,2017-02-13 21:00,14,6.9065,6.9065,6.9065,6.9065,1
,2017-02-20 01:30,21,6.895,6.895,6.895,6.895,10
,2017-02-20 02:30,21,6.8997,6.8997,6.8997,6.8997,10
,2017-02-21 00:30,21,6.9071,6.9072,6.9071,6.9072,9
,2017-02-21 06:30,21,6.9075,6.9075,6.9075,6.9075,5
,2017-02-27 08:00,27,6.8855,6.8855,6.8855,6.8855,5
,2017-02-28 00:00,28,6.8791,6.8791,6.8791,6.8791,5
,2017-02-28 09:00,28,6.8756,6.8756,6.8756,6.8756,18
,2017-03-02 20:30,3,6.9236,6.924,6.9236,6.924,2
,2017-03-09 01:00,9,6.9452,6.9452,6.9452,6.9452,5
,2017-03-09 02:30,9,6.9514,6.9514,6.9514,6.9514,5
,2017-03-09 05:00,9,6.9488,6.9488,6.9488,6.9488,1
,2017-03-09 08:30,9,6.9445,6.9449,6.9445,6.9449,10
,2017-03-10 13:00,10,6.9178,6.9178,6.9178,6.9178,1
,2017-03-14 02:30,14,6.9355,6.9355,6.9355,6.9355,1
,2017-03-15 21:30,16,6.8882,6.8882,6.8881,6.8881,3
,2017-03-15 22:00,16,6.8857,6.8857,6.8857,6.8857,1
,2017-03-15 23:00,16,6.8875,6.8875,6.8873,6.8873,2
,2017-03-21 03:00,21,6.9069,6.9069,6.9069,6.9069,5
,2017-03-21 05:30,21,6.895,6.895,6.895,6.895,1
,2017-03-22 10:00,22,6.8812,6.8812,6.8812,6.8812,5
,2017-03-29 00:00,29,6.8874,6.8874,6.8874,6.8874,1
,2017-03-29 07:00,29,6.8859,6.8859,6.8859,6.8859,5