,2016-01-07 21:00,8,6.7888,6.7888,6.7888,6.7888,1
,2016-01-11 19:00,12,6.7741,6.7741,6.7741,6.7741,1
,2016-01-12 02:30,12,6.7548,6.7548,6.7548,6.7548,1
,2016-02-29 10:30,29,6.5875,6.5875,6.5875,6.5875,1
,2016-02-29 12:30,29,6.587,6.587,6.587,6.587,1
,2016-03-03 11:30,3,6.5546,6.5546,6.5546,6.5546,4
,2016-03-04 10:30,4,6.5271,6.5271,6.526,6.526,7
,2016-03-06 19:00,7,6.5239,6.5239,6.5239,6.5239,10
,2016-03-07 09:00,7,6.535,6.535,6.535,6.535,1
,2016-03-10 21:00,11,6.5154,6.5154,6.5154,6.5154,1
,2016-03-11 04:00,11,6.5182,6.5182,6.5182,6.5182,1
,2016-03-11 08:00,11,6.5133,6.5133,6.5133,6.5133,1
,2016-03-11 09:00,11,6.5055,6.5055,6.5055,6.5055,3
,2016-03-11 09:30,11,6.5041,6.5055,6.5031,6.5055,7
,2016-03-11 10:30,11,6.5,6.5,6.5,6.5,6
,2016-03-17 09:30,17,6.4845,6.4845,6.4845,6.4845,1
,2016-03-17 11:00,17,6.4666,6.4666,6.4666,6.4666,1
,2016-03-17 11:30,17,6.476,6.476,6.476,6.476,2
,2016-03-17 12:30,17,6.4622,6.4622,6.4622,6.4622,1
,2016-03-18 07:00,18,6.481,6.481,6.481,6.481,1
,2016-03-18 09:00,18,6.481,6.481,6.481,6.481,1
,2016-03-23 02:00,23,6.5052,6.5082,6.5052,6.5082,2
,2016-03-23 20:00,24,6.5198,6.5198,6.5198,6.5198,10
,2016-03-24 09:00,24,6.52,6.52,6.52,6.52,2
,2016-03-28 08:30,28,6.528,6.528,6.5185,6.5185,6
,2016-03-28 19:00,29,6.516,6.5285,6.516,6.5285,3
,2016-03-29 01:00,29,6.5203,6.5203,6.5203,6.5203,5
,2016-03-29 22:30,30,6.4974,6.4974,6.4974,6.4974,1
,2016-03-30 01:00,30,6.4942,6.4942,6.4942,6.4942,5
,2016-03-31 22:00,1,6.4721,6.4721,6.4721,6.4721,1
,2016-04-07 07:00,7,6.4915,6.4915,6.4915,6.4915,1
,2016-04-07 07:30,7,6.4875,6.4875,6.4875,6.4875,2
,2016-04-07 22:30,8,6.4934,6.495,6.4934,6.495,2
,2016-04-11 02:30,11,6.48,6.48,6.48,6.48,1
,2016-04-11 11:30,11,6.4727,6.4727,6.4727,6.4727,1
,2016-04-12 02:00,12,6.4744,6.4744,6.4744,6.4744,1
,2016-04-12 02:30,12,6.4769,6.4769,6.4769,6.4769,1
,2016-04-13 19:00,14,6.49,6.49,6.49,6.49,2
,2016-04-13 20:30,14,6.5,6.5,6.5,6.5,10
,2016-04-14 07:00,14,6.491,6.491,6.491,6.491,6
,2016-04-14 11:30,14,6.4905,6.4905,6.4905,6.4905,1
,2016-04-15 11:00,15,6.491,6.491,6.491,6.491,1