,2018-04-04 02:30,4,6.3839,6.3845,6.3839,6.3845,5
,2018-06-20 03:00,20,6.5496,6.5496,6.5496,6.5496,1
,2018-08-01 20:00,2,6.8428,6.8428,6.8428,6.8428,8
,2018-08-02 20:00,3,6.8884,6.8884,6.8871,6.8871,20
,2018-08-02 21:00,3,6.906,6.906,6.906,6.906,4
,2018-08-02 21:30,3,6.9015,6.9015,6.9015,6.9015,4
,2018-08-02 22:00,3,6.8966,6.8966,6.8966,6.8966,2
,2018-08-03 01:30,3,6.9082,6.9083,6.9082,6.9083,10
,2018-08-05 20:30,6,6.8582,6.8582,6.8582,6.8582,4
,2018-08-05 23:30,6,6.864,6.864,6.864,6.864,1
,2018-08-14 11:00,14,6.9287,6.9287,6.9287,6.9287,5
,2018-08-15 02:00,15,6.9339,6.9339,6.9339,6.9339,4
,2018-08-16 06:00,16,6.9465,6.9465,6.9465,6.9465,4
,2018-08-17 00:00,17,6.9216,6.9216,6.9216,6.9216,10
,2018-08-17 02:00,17,6.9181,6.9181,6.9181,6.9181,10
,2018-08-17 03:00,17,6.9039,6.9039,6.9039,6.9039,10
,2018-08-23 05:00,23,6.9172,6.9172,6.9172,6.9172,1
,2018-08-28 01:30,28,6.837,6.837,6.837,6.837,2
,2018-08-29 22:30,30,6.85,6.85,6.85,6.85,1
,2018-09-06 02:30,6,6.8919,6.8919,6.8919,6.8919,4
,2018-09-06 03:30,6,6.8872,6.8872,6.8872,6.8872,4
,2018-09-10 21:30,11,6.9337,6.9337,6.9337,6.9337,4
,2018-09-18 23:00,19,6.899,6.899,6.899,6.899,9
,2018-09-19 00:00,19,6.898,6.898,6.898,6.898,4
,2018-09-19 00:30,19,6.898,6.898,6.898,6.898,3
,2018-09-21 00:30,21,6.8835,6.8835,6.8835,6.8835,1
,2018-09-26 05:30,26,6.9165,6.918,6.9165,6.918,32
,2018-10-07 20:30,8,6.9655,6.9655,6.9655,6.9655,10
,2018-10-08 00:30,8,6.9791,6.9791,6.9791,6.9791,4
,2018-10-08 01:30,8,6.9777,6.9784,6.9777,6.9784,20
,2018-10-08 02:30,8,6.9834,6.9834,6.9834,6.9834,10
,2018-10-08 03:00,8,6.9939,6.9939,6.9939,6.9939,10
,2018-10-08 06:30,8,7.0073,7.0073,7.0073,7.0073,5
,2018-10-08 15:00,8,7.0053,7.0053,7.0053,7.0053,1
,2018-10-10 01:30,10,6.9836,6.9856,6.9836,6.9856,6
,2018-10-10 21:30,11,7.0071,7.0071,7.0071,7.0071,7
,2018-10-11 02:00,11,6.9878,6.9878,6.9878,6.9878,4
,2018-10-11 04:30,11,6.9968,6.9968,6.9968,6.9968,4
,2018-10-11 05:00,11,6.99,6.99,6.99,6.99,1
,2018-10-11 20:00,12,6.95,6.95,6.95,6.95,1
,2018-10-12 01:00,12,6.9486,6.9486,6.9486,6.9486,4
,2018-10-12 02:00,12,6.9567,6.9611,6.9532,6.9535,31
,2018-10-14 22:00,15,6.9597,6.9597,6.9597,6.9597,5
,2018-10-15 07:30,15,6.9597,6.9597,6.9597,6.9597,10
,2018-10-15 20:30,16,6.9586,6.9586,6.9586,6.9586,8
,2018-10-16 00:30,16,6.9618,6.9618,6.9618,6.9618,5
,2018-10-16 05:00,16,6.9551,6.9551,6.9546,6.9548,22
,2018-10-16 07:30,16,6.945,6.945,6.945,6.945,1
,2018-10-16 10:30,16,6.947,6.947,6.9458,6.9458,10
,2018-10-17 10:00,17,6.96,6.96,6.96,6.96,1
,2018-10-18 06:30,18,6.9871,6.9871,6.9871,6.9871,7
,2018-10-19 00:30,19,6.9759,6.9759,6.9759,6.9759,7
,2018-10-19 06:00,19,6.9736,6.9736,6.9736,6.9736,7
,2018-10-19 07:30,19,6.962,6.962,6.962,6.962,7
,2018-10-22 08:00,22,6.9844,6.9844,6.9844,6.9844,1
,2018-10-25 05:00,25,6.9969,6.9969,6.9969,6.9969,10
,2018-10-25 05:30,25,6.9974,6.9974,6.9974,6.9974,14
,2018-10-26 01:00,26,7.0084,7.0099,7.0084,7.0099,10
,2018-10-26 02:30,26,7.0047,7.0047,7.0047,7.0047,1
,2018-10-26 07:00,26,7.0061,7.0061,7.0061,7.0061,4
,2018-10-30 04:30,30,7.0052,7.0052,7.0052,7.0052,10
,2018-10-31 11:00,31,7.02,7.02,7.02,7.02,1
,2018-10-31 11:30,31,7.0234,7.0234,7.0231,7.0234,18
,2018-10-31 19:30,1,7.02,7.02,7.02,7.02,1
,2018-10-31 20:00,1,7.0166,7.0166,7.0162,7.0162,8
,2018-10-31 20:30,1,7.0105,7.0105,7.0105,7.0105,1
,2018-11-01 06:00,1,6.98,6.98,6.98,6.98,1
,2018-11-01 07:00,1,6.975,6.975,6.975,6.975,1
,2018-11-01 09:00,1,6.96,6.96,6.96,6.96,3
,2018-11-01 11:30,1,6.961,6.961,6.961,6.961,2
,2018-11-01 12:00,1,6.9465,6.9477,6.9465,6.947,10
,2018-11-01 23:30,2,6.9528,6.9528,6.9528,6.9528,8
,2018-11-02 00:00,2,6.9294,6.9294,6.9294,6.9294,1
,2018-11-02 01:30,2,6.9306,6.9314,6.9236,6.9257,50
,2018-11-02 02:00,2,6.91,6.91,6.91,6.91,1
,2018-11-02 05:30,2,6.8887,6.8887,6.8887,6.8887,7
,2018-11-02 06:30,2,6.8784,6.8784,6.8784,6.8784,7
,2018-11-02 07:00,2,6.8846,6.8846,6.8846,6.8846,7
,2018-11-06 01:30,6,6.9419,6.9419,6.9419,6.9419,7
,2018-11-08 07:00,8,6.943,6.943,6.943,6.943,10
,2018-11-08 19:00,9,6.96,6.96,6.96,6.96,1
,2018-11-09 00:30,9,6.964,6.964,6.964,6.964,1
,2018-11-09 03:00,9,6.966,6.966,6.966,6.966,1
,2018-11-09 03:30,9,6.965,6.965,6.965,6.965,1
,2018-11-11 18:30,12,6.972,6.972,6.972,6.972,1
,2018-11-11 21:30,12,6.9801,6.9801,6.98,6.98,8
,2018-11-12 00:00,12,6.9845,6.9845,6.983,6.983,10
,2018-11-12 01:00,12,6.9936,6.9938,6.9936,6.9937,4
,2018-11-12 02:00,12,7,7,7,7,5
,2018-11-12 03:30,12,7.0025,7.0025,7,7,15
,2018-11-12 04:00,12,6.9964,6.9964,6.995,6.995,4
,2018-11-12 04:30,12,6.9948,6.998,6.9948,6.998,8
,2018-11-12 05:00,12,6.997,6.997,6.997,6.997,2
,2018-11-12 06:00,12,6.9985,6.9985,6.9975,6.9975,3
,2018-11-12 06:30,12,6.9931,6.9931,6.9931,6.9931,1
,2018-11-12 19:00,13,7,7,7,7,1
,2018-11-12 19:30,13,6.9984,6.999,6.99,6.99,15
,2018-11-13 08:30,13,6.9806,6.9806,6.9806,6.9806,4
,2018-11-13 10:30,13,6.9699,6.9699,6.9699,6.9699,4
,2018-11-14 21:00,15,6.962,6.9626,6.962,6.9626,10
,2018-11-15 10:30,15,6.9588,6.9588,6.9588,6.9588,4
,2018-11-15 12:00,15,6.953,6.953,6.953,6.953,1
,2018-11-15 12:30,15,6.951,6.951,6.948,6.948,3
,2018-11-15 13:00,15,6.945,6.945,6.945,6.945,3
,2018-11-16 00:30,16,6.9608,6.9608,6.9608,6.9608,8
,2018-11-18 23:30,19,6.9614,6.9616,6.9614,6.9616,8
,2018-11-19 00:00,19,6.9606,6.9609,6.9566,6.9572,32
,2018-11-19 00:30,19,6.9569,6.9596,6.9568,6.9596,11
,2018-11-19 01:00,19,6.9613,6.9618,6.9576,6.9597,13
,2018-11-19 01:30,19,6.9635,6.9635,6.963,6.963,2
,2018-11-19 03:00,19,6.9595,6.9595,6.9595,6.9595,1
,2018-11-19 08:00,19,6.9602,6.9602,6.9602,6.9602,1
,2018-11-19 19:30,20,6.9629,6.9629,6.9629,6.9629,4
,2018-11-19 22:00,20,6.9619,6.9619,6.9619,6.9619,2
,2018-11-19 23:30,20,6.959,6.959,6.959,6.959,5
,2018-11-20 00:00,20,6.9579,6.9579,6.9569,6.9569,11
,2018-11-20 00:30,20,6.9584,6.9586,6.9584,6.9586,2
,2018-11-20 01:00,20,6.9575,6.9589,6.9575,6.9589,19
,2018-11-20 01:30,20,6.9606,6.9606,6.9606,6.9606,5
,2018-11-20 02:00,20,6.9583,6.9583,6.9583,6.9583,1
,2018-11-20 03:00,20,6.961,6.961,6.961,6.961,3
,2018-11-20 04:00,20,6.9624,6.9624,6.9624,6.9624,1
,2018-11-20 07:00,20,6.9607,6.9607,6.9607,6.9607,5
,2018-11-20 08:00,20,6.9619,6.9619,6.9608,6.9608,3
,2018-11-20 09:00,20,6.9673,6.9673,6.9673,6.9673,5
,2018-11-20 09:30,20,6.9652,6.9652,6.9621,6.9621,3
,2018-11-20 10:00,20,6.9644,6.965,6.9644,6.965,11
,2018-11-20 10:30,20,6.9631,6.964,6.9631,6.964,14
,2018-11-20 18:30,21,6.9689,6.9689,6.9689,6.9689,2
,2018-11-20 19:00,21,6.9738,6.9749,6.9711,6.9711,17
,2018-11-20 19:30,21,6.969,6.969,6.969,6.969,1
,2018-11-20 20:00,21,6.9676,6.9686,6.9676,6.9676,14
,2018-11-20 20:30,21,6.9668,6.9675,6.9668,6.9675,7
,2018-11-20 21:00,21,6.9674,6.9688,6.9672,6.9684,9
,2018-11-20 21:30,21,6.9677,6.9689,6.9677,6.9681,3
,2018-11-20 23:00,21,6.9668,6.9668,6.9661,6.9667,4
,2018-11-20 23:30,21,6.9651,6.9651,6.9651,6.9651,4
,2018-11-21 01:30,21,6.9613,6.9614,6.9613,6.9614,3
,2018-11-21 02:00,21,6.9612,6.9612,6.9557,6.9558,31
,2018-11-21 02:30,21,6.9559,6.9568,6.9541,6.9544,31
,2018-11-21 03:00,21,6.9565,6.9565,6.9565,6.9565,2
,2018-11-21 07:30,21,6.95,6.95,6.95,6.95,1
,2018-11-21 12:30,21,6.9474,6.9474,6.9474,6.9474,1
,2018-11-21 19:00,23,6.9502,6.9502,6.9502,6.9502,5
,2018-11-21 19:30,23,6.9507,6.9524,6.9507,6.9522,7
,2018-11-21 20:00,23,6.9495,6.9495,6.9434,6.9448,12
,2018-11-21 20:30,23,6.9454,6.9454,6.9454,6.9454,1
,2018-11-21 21:00,23,6.9456,6.9456,6.9456,6.9456,5
,2018-11-22 00:30,23,6.9441,6.9452,6.9441,6.9449,8
,2018-11-22 01:00,23,6.9468,6.9469,6.9468,6.9469,3
,2018-11-22 04:30,23,6.9481,6.9481,6.9481,6.9481,10
,2018-11-22 19:00,23,6.949,6.9493,6.949,6.9493,3
,2018-11-22 19:30,23,6.9505,6.9505,6.9505,6.9505,1
,2018-11-22 20:00,23,6.955,6.955,6.955,6.955,1
,2018-11-22 21:00,23,6.9537,6.9539,6.9534,6.9534,9
,2018-11-23 00:00,23,6.9532,6.9532,6.9532,6.9532,1
,2018-11-23 00:30,23,6.9538,6.9544,6.9538,6.9542,21
,2018-11-23 01:00,23,6.9583,6.9584,6.9574,6.9582,25
,2018-11-23 02:00,23,6.96,6.96,6.96,6.96,1
,2018-11-23 02:30,23,6.9635,6.9635,6.9635,6.9635,1
,2018-11-25 19:00,26,6.9653,6.9653,6.9622,6.9631,13
,2018-11-25 19:30,26,6.9629,6.9645,6.9628,6.964,15
,2018-11-25 20:00,26,6.9616,6.9616,6.9606,6.9606,3
,2018-11-25 20:30,26,6.9598,6.9634,6.9598,6.9634,19
,2018-11-25 21:00,26,6.9615,6.9615,6.961,6.961,4
,2018-11-25 21:30,26,6.9608,6.9608,6.9608,6.9608,1
,2018-11-25 22:30,26,6.9591,6.9591,6.9576,6.9576,2
,2018-11-25 23:00,26,6.9573,6.9574,6.9573,6.9574,5
,2018-11-26 01:00,26,6.9561,6.9563,6.9561,6.9563,8
,2018-11-26 01:30,26,6.9522,6.9522,6.9506,6.9506,7
,2018-11-26 02:00,26,6.9512,6.9534,6.9511,6.9534,16
,2018-11-26 08:00,26,6.96,6.96,6.96,6.96,5
,2018-11-26 08:30,26,6.9605,6.9612,6.9596,6.9596,44
,2018-11-26 19:00,27,6.9686,6.9694,6.9686,6.9686,8
,2018-11-26 19:30,27,6.9691,6.9697,6.9673,6.9673,34
,2018-11-26 20:00,27,6.9673,6.9673,6.9652,6.9654,9
,2018-11-26 20:30,27,6.9644,6.9647,6.9644,6.9647,6
,2018-11-26 21:00,27,6.9651,6.9651,6.9648,6.9648,7
,2018-11-26 22:30,27,6.9628,6.9628,6.9628,6.9628,1
,2018-11-27 01:00,27,6.9709,6.9709,6.9709,6.9709,5
,2018-11-27 01:30,27,6.9662,6.9669,6.9621,6.9669,8
,2018-11-27 02:00,27,6.9663,6.9663,6.9663,6.9663,2
,2018-11-27 09:00,27,6.9698,6.9703,6.9698,6.9703,2
,2018-11-27 18:00,28,6.9733,6.9733,6.9733,6.9733,1
,2018-11-27 20:00,28,6.9741,6.9741,6.9732,6.9733,15
,2018-11-27 20:30,28,6.9712,6.9712,6.9712,6.9712,5
,2018-11-27 21:00,28,6.9708,6.9708,6.9708,6.9708,3
,2018-11-28 02:00,28,6.9752,6.9752,6.9752,6.9752,2
,2018-11-28 02:30,28,6.9729,6.9729,6.9729,6.9729,1
,2018-11-28 05:00,28,6.9726,6.9726,6.9724,6.9724,4
,2018-11-28 07:00,28,6.9715,6.9744,6.9715,6.9744,4
,2018-11-28 08:30,28,6.9763,6.9763,6.9763,6.9763,1
,2018-11-28 11:00,28,6.9716,6.9716,6.9542,6.9542,12
,2018-11-28 12:30,28,6.9567,6.9567,6.9567,6.9567,2
,2018-11-28 13:00,28,6.9594,6.9594,6.9594,6.9594,1
,2018-11-28 19:30,29,6.9637,6.9641,6.9637,6.9641,10
,2018-11-28 22:00,29,6.9559,6.9559,6.9559,6.9559,5
,2018-11-29 00:00,29,6.9517,6.9517,6.9517,6.9517,1
,2018-11-29 03:30,29,6.9593,6.9593,6.9593,6.9593,1
,2018-11-29 04:30,29,6.9605,6.9611,6.9605,6.9611,5
,2018-11-29 07:00,29,6.9568,6.9568,6.9551,6.9551,3
,2018-11-29 08:00,29,6.9571,6.958,6.9552,6.9576,10
,2018-11-29 08:30,29,6.9564,6.9582,6.9558,6.9565,7
,2018-11-29 09:00,29,6.9574,6.9574,6.957,6.957,6
,2018-11-29 09:30,29,6.9542,6.9561,6.9517,6.956,11
,2018-11-29 10:00,29,6.9562,6.9573,6.9562,6.9573,2
,2018-11-29 10:30,29,6.9572,6.9592,6.9555,6.956,6
,2018-11-29 11:30,29,6.9579,6.9579,6.9579,6.9579,1
,2018-11-29 19:00,30,6.9614,6.9614,6.9614,6.9614,1
,2018-11-30 00:00,30,6.9591,6.9599,6.9588,6.9591,23
,2018-11-30 00:30,30,6.9596,6.9596,6.9596,6.9596,5
,2018-11-30 03:30,30,6.9627,6.9627,6.9627,6.9627,10
,2018-11-30 04:30,30,6.9661,6.9661,6.9661,6.9661,5
,2018-11-30 07:00,30,6.964,6.964,6.964,6.964,1
,2018-11-30 08:30,30,6.9649,6.9686,6.9649,6.9684,3
,2018-11-30 10:00,30,6.9756,6.9757,6.9742,6.9742,4
,2018-11-30 11:00,30,6.968,6.968,6.968,6.968,1
,2018-12-02 19:00,3,6.9355,6.9355,6.9355,6.9355,2
,2018-12-02 23:30,3,6.9263,6.9263,6.9192,6.9192,10
,2018-12-03 00:00,3,6.9182,6.9182,6.9182,6.9182,7
,2018-12-03 00:30,3,6.908,6.908,6.908,6.908,5
,2018-12-03 01:00,3,6.9053,6.9053,6.9012,6.9014,19
,2018-12-03 01:30,3,6.8981,6.8994,6.8952,6.8994,60
,2018-12-03 02:00,3,6.8988,6.8994,6.8988,6.8994,17
,2018-12-03 02:30,3,6.896,6.896,6.896,6.896,1
,2018-12-03 07:00,3,6.9,6.9,6.9,6.9,1
,2018-12-03 11:00,3,6.89,6.89,6.89,6.89,1
,2018-12-03 11:30,3,6.889,6.889,6.889,6.889,1
,2018-12-03 18:30,4,6.8906,6.8906,6.8906,6.8906,1
,2018-12-03 19:00,4,6.8995,6.8998,6.8957,6.8957,61
,2018-12-03 19:30,4,6.892,6.892,6.8734,6.8736,31
,2018-12-03 21:30,4,6.8741,6.8741,6.8703,6.8703,2
,2018-12-03 22:00,4,6.8652,6.8652,6.8509,6.8509,90
,2018-12-03 22:30,4,6.8501,6.8529,6.8501,6.8529,11
,2018-12-03 23:00,4,6.8561,6.8561,6.8552,6.8552,8
,2018-12-03 23:30,4,6.8598,6.8598,6.8524,6.8533,32
,2018-12-04 00:00,4,6.8491,6.8491,6.8491,6.8491,10
,2018-12-04 01:30,4,6.8569,6.8569,6.8569,6.8569,1
,2018-12-04 02:30,4,6.8569,6.8581,6.8569,6.8581,11
,2018-12-04 03:00,4,6.8535,6.8535,6.8535,6.8535,1
,2018-12-04 05:00,4,6.8481,6.8481,6.8481,6.8481,10
,2018-12-04 07:30,4,6.8413,6.8413,6.8413,6.8413,1
,2018-12-04 09:00,4,6.8519,6.8519,6.8519,6.8519,1
,2018-12-04 09:30,4,6.8612,6.8612,6.8612,6.8612,1
,2018-12-04 10:00,4,6.8586,6.8586,6.8586,6.8586,1
,2018-12-04 11:00,4,6.8629,6.8659,6.8629,6.8659,35
,2018-12-04 11:30,4,6.8669,6.8679,6.8634,6.8634,23
,2018-12-04 12:00,4,6.86,6.86,6.8591,6.8591,10
,2018-12-04 13:30,4,6.8607,6.8607,6.8607,6.8607,5
,2018-12-04 14:00,4,6.8608,6.8608,6.8596,6.8596,22
,2018-12-04 17:30,5,6.8655,6.8669,6.8655,6.8669,20
,2018-12-04 18:00,5,6.8679,6.8689,6.8679,6.8689,11
,2018-12-04 18:30,5,6.8699,6.8709,6.8699,6.8709,20
,2018-12-04 19:00,5,6.8699,6.8724,6.8695,6.8695,43
,2018-12-04 19:30,5,6.8672,6.8681,6.8625,6.8644,30
,2018-12-04 20:00,5,6.873,6.8743,6.8729,6.8743,22
,2018-12-04 20:30,5,6.8753,6.8753,6.8753,6.8753,5
,2018-12-04 21:00,5,6.88,6.88,6.88,6.88,1
,2018-12-04 22:00,5,6.8835,6.8842,6.8835,6.8842,6
,2018-12-05 00:30,5,6.8805,6.8805,6.8765,6.8765,6
,2018-12-05 01:00,5,6.8793,6.8793,6.8784,6.8784,10
,2018-12-05 01:30,5,6.8766,6.8766,6.8766,6.8766,6
,2018-12-05 02:00,5,6.8787,6.8787,6.8787,6.8787,5
,2018-12-05 19:00,6,6.881,6.881,6.8809,6.8809,4
,2018-12-05 20:00,6,6.8888,6.8888,6.8888,6.8888,1
,2018-12-05 20:30,6,6.8905,6.8905,6.8888,6.8888,11
,2018-12-05 21:00,6,6.8902,6.8902,6.8902,6.8902,1
,2018-12-05 21:30,6,6.8948,6.8949,6.8947,6.8947,7
,2018-12-05 22:30,6,6.9031,6.9031,6.9031,6.9031,5
,2018-12-05 23:00,6,6.896,6.898,6.896,6.898,3
,2018-12-06 00:00,6,6.899,6.899,6.899,6.899,1
,2018-12-06 00:30,6,6.9036,6.9059,6.9034,6.9059,21
,2018-12-06 01:00,6,6.91,6.9101,6.9036,6.9036,13
,2018-12-06 01:30,6,6.9039,6.9039,6.8953,6.8953,11
,2018-12-06 07:00,6,6.9053,6.9053,6.9053,6.9053,1
,2018-12-06 08:00,6,6.903,6.9031,6.903,6.9031,3
,2018-12-06 18:30,7,6.8925,6.8934,6.8895,6.8895,39
,2018-12-06 19:30,7,6.8984,6.8984,6.8955,6.8955,5
,2018-12-06 21:00,7,6.8938,6.8938,6.8896,6.8896,18
,2018-12-06 21:30,7,6.8798,6.8798,6.8798,6.8798,5
,2018-12-06 22:30,7,6.8844,6.8844,6.8844,6.8844,1
,2018-12-06 23:30,7,6.8888,6.8888,6.8886,6.8886,3
,2018-12-07 07:00,7,6.8968,6.8968,6.8968,6.8968,1
,2018-12-07 07:30,7,6.8892,6.8963,6.8892,6.8956,9
,2018-12-09 18:30,10,6.9092,6.9093,6.9092,6.9093,2
,2018-12-09 19:00,10,6.9049,6.907,6.9049,6.9069,15
,2018-12-09 19:30,10,6.905,6.905,6.9042,6.9042,6
,2018-12-09 20:00,10,6.9027,6.9035,6.9017,6.9035,12
,2018-12-09 20:30,10,6.9017,6.9037,6.9014,6.9037,5
,2018-12-09 21:00,10,6.9043,6.9043,6.9031,6.9038,18
,2018-12-09 21:30,10,6.9075,6.9075,6.9071,6.9071,10
,2018-12-09 22:00,10,6.9099,6.9149,6.9099,6.9147,19
,2018-12-09 22:30,10,6.914,6.914,6.914,6.914,4
,2018-12-09 23:00,10,6.9142,6.9143,6.9142,6.9143,4
,2018-12-10 00:00,10,6.9134,6.9134,6.9134,6.9134,5
,2018-12-10 00:30,10,6.9209,6.9264,6.9209,6.9264,12
,2018-12-10 01:00,10,6.9281,6.9281,6.927,6.927,15
,2018-12-10 03:00,10,6.9254,6.9254,6.9246,6.9246,10
,2018-12-10 03:30,10,6.9221,6.9221,6.9221,6.9221,1
,2018-12-10 04:00,10,6.9256,6.9258,6.9254,6.9257,24
,2018-12-10 06:30,10,6.924,6.9255,6.924,6.9252,31
,2018-12-10 07:00,10,6.9241,6.9278,6.9235,6.9278,25
,2018-12-10 07:30,10,6.9285,6.9285,6.9285,6.9285,25
,2018-12-10 08:30,10,6.9242,6.9242,6.9232,6.9232,10
,2018-12-10 19:00,11,6.9329,6.9329,6.9275,6.928,14
,2018-12-10 19:30,11,6.9283,6.9283,6.9192,6.9201,37
,2018-12-10 21:00,11,6.9209,6.9209,6.9209,6.9209,5
,2018-12-10 22:30,11,6.9153,6.9153,6.9151,6.9151,2
,2018-12-11 05:30,11,6.91,6.9102,6.91,6.9102,8
,2018-12-11 06:30,11,6.91,6.91,6.91,6.91,1
,2018-12-11 07:30,11,6.9071,6.9074,6.9071,6.9074,8
,2018-12-11 08:00,11,6.9102,6.9102,6.9102,6.9102,30
,2018-12-11 09:00,11,6.9123,6.9123,6.9123,6.9123,5
,2018-12-11 18:00,12,6.9023,6.9023,6.8967,6.8976,50
,2018-12-11 18:30,12,6.9004,6.9007,6.8956,6.8956,8
,2018-12-11 19:00,12,6.8995,6.9036,6.8995,6.9025,15
,2018-12-11 19:30,12,6.8958,6.8958,6.8916,6.8924,21
,2018-12-11 20:00,12,6.8919,6.8919,6.8919,6.8919,1
,2018-12-11 21:00,12,6.8984,6.8984,6.8984,6.8984,5
,2018-12-11 22:30,12,6.8977,6.8977,6.8977,6.8977,10
,2018-12-12 05:30,12,6.8996,6.8997,6.8995,6.8997,7
,2018-12-12 06:30,12,6.895,6.895,6.895,6.895,4
,2018-12-12 07:00,12,6.896,6.896,6.896,6.896,1
,2018-12-12 08:00,12,6.8938,6.8938,6.8938,6.8938,1
,2018-12-12 08:30,12,6.891,6.891,6.8838,6.8843,16
,2018-12-12 10:30,12,6.885,6.885,6.885,6.885,3
,2018-12-12 11:30,12,6.8821,6.8821,6.8821,6.8821,1
,2018-12-12 17:30,13,6.881,6.881,6.881,6.881,5
,2018-12-12 18:00,13,6.881,6.8811,6.8802,6.8802,20
,2018-12-12 18:30,13,6.8803,6.8803,6.8787,6.8788,29
,2018-12-12 19:00,13,6.8812,6.8838,6.8812,6.8828,40
,2018-12-12 19:30,13,6.8839,6.8853,6.8824,6.8824,24
,2018-12-12 20:30,13,6.8796,6.8796,6.8774,6.879,36
,2018-12-12 21:00,13,6.8812,6.8812,6.8812,6.8812,1
,2018-12-12 21:30,13,6.8817,6.8817,6.8817,6.8817,2
,2018-12-12 22:00,13,6.8817,6.8818,6.8816,6.8816,12
,2018-12-12 23:00,13,6.8783,6.8783,6.8783,6.8783,5
,2018-12-12 23:30,13,6.8794,6.88,6.8794,6.88,2
,2018-12-13 00:00,13,6.8729,6.8735,6.8706,6.8735,17
,2018-12-13 00:30,13,6.8738,6.8746,6.8738,6.8746,2
,2018-12-13 01:00,13,6.8716,6.8716,6.8677,6.8697,15
,2018-12-13 01:30,13,6.8691,6.8695,6.8671,6.8695,46
,2018-12-13 02:00,13,6.8741,6.8741,6.8741,6.8741,1
,2018-12-13 02:30,13,6.8761,6.8788,6.8761,6.8788,5
,2018-12-13 03:00,13,6.8794,6.8814,6.8794,6.8814,6
,2018-12-13 04:00,13,6.8817,6.8817,6.8817,6.8817,1
,2018-12-13 06:30,13,6.8863,6.8874,6.8863,6.8874,21
,2018-12-13 07:30,13,6.8903,6.8919,6.8899,6.8917,20
,2018-12-13 08:00,13,6.8908,6.8908,6.8896,6.8896,10
,2018-12-13 08:30,13,6.8957,6.8962,6.8957,6.8962,24
,2018-12-13 09:00,13,6.8931,6.8948,6.8931,6.8948,10
,2018-12-13 10:30,13,6.8889,6.8889,6.8889,6.8889,5
,2018-12-13 19:00,14,6.8916,6.8967,6.8913,6.8967,18
,2018-12-13 19:30,14,6.8966,6.8985,6.8965,6.8985,10
,2018-12-13 20:00,14,6.8983,6.9012,6.8983,6.9003,48
,2018-12-13 20:30,14,6.9014,6.9014,6.8977,6.8977,4
,2018-12-13 22:00,14,6.8974,6.8983,6.8974,6.8983,6
,2018-12-13 23:30,14,6.8974,6.8974,6.8966,6.8972,7
,2018-12-14 00:30,14,6.8982,6.8991,6.8982,6.8991,13
,2018-12-14 01:00,14,6.8982,6.9061,6.8982,6.9061,81
,2018-12-14 01:30,14,6.9068,6.9074,6.9056,6.9068,55
,2018-12-14 02:00,14,6.9036,6.9036,6.9036,6.9036,5
,2018-12-14 02:30,14,6.9116,6.9116,6.9116,6.9116,5
,2018-12-14 03:00,14,6.9144,6.9144,6.9121,6.9121,2
,2018-12-14 04:00,14,6.9067,6.9116,6.9067,6.9116,15
,2018-12-14 05:00,14,6.909,6.909,6.9087,6.9087,8
,2018-12-14 07:00,14,6.9098,6.9103,6.9098,6.9103,8
,2018-12-14 07:30,14,6.9139,6.9161,6.9139,6.9161,19
,2018-12-14 08:00,14,6.9175,6.9183,6.9175,6.9183,9
,2018-12-14 08:30,14,6.9199,6.9199,6.9165,6.9165,32
,2018-12-14 10:30,14,6.9094,6.91,6.9094,6.91,20
,2018-12-14 11:00,14,6.9086,6.9086,6.9086,6.9086,7
,2018-12-16 19:00,17,6.9096,6.9123,6.9092,6.9108,73
,2018-12-16 19:30,17,6.9032,6.907,6.9032,6.9068,31
,2018-12-16 20:00,17,6.9093,6.9093,6.9069,6.9069,46
,2018-12-16 20:30,17,6.9073,6.9073,6.9031,6.9031,46
,2018-12-16 21:00,17,6.9028,6.9048,6.9028,6.9041,92
,2018-12-16 21:30,17,6.9046,6.9046,6.9026,6.9028,16
,2018-12-16 22:30,17,6.9038,6.9038,6.9038,6.9038,1
,2018-12-16 23:30,17,6.9056,6.9056,6.9048,6.9048,2
,2018-12-17 00:00,17,6.9047,6.9047,6.9005,6.9012,63
,2018-12-17 00:30,17,6.9011,6.9035,6.9011,6.9035,14
,2018-12-17 01:00,17,6.9018,6.904,6.9014,6.904,49
,2018-12-17 01:30,17,6.904,6.9042,6.904,6.9042,14
,2018-12-17 02:00,17,6.9035,6.9052,6.9035,6.9044,16
,2018-12-17 02:30,17,6.904,6.9053,6.904,6.9053,45
,2018-12-17 03:30,17,6.9057,6.9057,6.9057,6.9057,5
,2018-12-17 04:30,17,6.9021,6.9021,6.9021,6.9021,7
,2018-12-17 05:30,17,6.9008,6.9009,6.9008,6.9009,5
,2018-12-17 06:00,17,6.8994,6.9009,6.8994,6.9009,17
,2018-12-17 06:30,17,6.9005,6.9005,6.9005,6.9005,12
,2018-12-17 07:00,17,6.9056,6.9056,6.9051,6.9051,8
,2018-12-17 07:30,17,6.904,6.904,6.9034,6.9034,14
,2018-12-17 08:00,17,6.9037,6.9037,6.9037,6.9037,5
,2018-12-17 08:30,17,6.9054,6.9054,6.9054,6.9054,4
,2018-12-17 09:00,17,6.905,6.905,6.9042,6.9042,11
,2018-12-17 10:30,17,6.9044,6.9062,6.9032,6.9032,27
,2018-12-17 11:30,17,6.9021,6.9021,6.9021,6.9021,3
,2018-12-17 14:00,17,6.9046,6.9046,6.9046,6.9046,25
,2018-12-17 18:00,18,6.9027,6.9027,6.9027,6.9027,3
,2018-12-17 18:30,18,6.9026,6.9026,6.9021,6.9021,2
,2018-12-17 19:00,18,6.9032,6.904,6.8983,6.8988,49
,2018-12-17 19:30,18,6.8964,6.8964,6.8934,6.894,27
,2018-12-17 20:00,18,6.8939,6.8968,6.8939,6.8963,68
,2018-12-17 20:30,18,6.8944,6.8945,6.8944,6.8945,8
,2018-12-17 21:00,18,6.895,6.8983,6.895,6.897,13
,2018-12-17 21:30,18,6.8965,6.8966,6.8965,6.8966,2
,2018-12-17 22:30,18,6.8987,6.8987,6.8987,6.8987,7
,2018-12-17 23:00,18,6.8995,6.8995,6.8986,6.8986,8
,2018-12-17 23:30,18,6.8985,6.8985,6.8969,6.8969,45
,2018-12-18 00:00,18,6.899,6.9005,6.8986,6.9001,52
,2018-12-18 00:30,18,6.9002,6.9018,6.9002,6.9015,56
,2018-12-18 01:00,18,6.9052,6.9052,6.9042,6.9051,37
,2018-12-18 01:30,18,6.9035,6.9044,6.9035,6.9044,5
,2018-12-18 02:00,18,6.9026,6.9026,6.9018,6.9021,57
,2018-12-18 03:00,18,6.9021,6.9038,6.902,6.903,17
,2018-12-18 04:30,18,6.9016,6.9016,6.9016,6.9016,4
,2018-12-18 05:00,18,6.8991,6.8996,6.897,6.897,19
,2018-12-18 06:00,18,6.8949,6.8949,6.8949,6.8949,7
,2018-12-18 07:00,18,6.9013,6.9028,6.9,6.9,24
,2018-12-18 07:30,18,6.9011,6.9032,6.9011,6.9032,20
,2018-12-18 08:30,18,6.9047,6.9055,6.9047,6.9054,17
,2018-12-18 09:00,18,6.9032,6.9032,6.9005,6.9005,20
,2018-12-18 09:30,18,6.9002,6.9046,6.9002,6.9046,54
,2018-12-18 10:00,18,6.9049,6.9054,6.9044,6.9045,40
,2018-12-18 11:00,18,6.901,6.901,6.901,6.901,1
,2018-12-18 14:30,18,6.8961,6.8961,6.8961,6.8961,1
,2018-12-18 19:00,19,6.8938,6.8963,6.8932,6.8937,80
,2018-12-18 19:30,19,6.8968,6.8972,6.8963,6.8963,12
,2018-12-18 20:00,19,6.8946,6.8946,6.8936,6.8944,9
,2018-12-18 20:30,19,6.8944,6.8944,6.8932,6.8939,50
,2018-12-18 21:00,19,6.8938,6.8938,6.8914,6.8924,13
,2018-12-18 21:30,19,6.8941,6.8948,6.8932,6.8947,28
,2018-12-18 22:00,19,6.894,6.8943,6.894,6.8943,10
,2018-12-18 22:30,19,6.8957,6.8957,6.8955,6.8957,18
,2018-12-18 23:30,19,6.8939,6.8946,6.8932,6.8934,30
,2018-12-19 00:00,19,6.8937,6.8964,6.8925,6.8964,52
,2018-12-19 00:30,19,6.8957,6.8973,6.8948,6.8973,109
,2018-12-19 01:00,19,6.8979,6.8979,6.8955,6.8964,51
,2018-12-19 01:30,19,6.8963,6.9002,6.8963,6.8997,56
,2018-12-19 02:00,19,6.8997,6.9012,6.8995,6.8995,37
,2018-12-19 02:30,19,6.9007,6.9007,6.9007,6.9007,1
,2018-12-19 03:00,19,6.8982,6.9017,6.8982,6.9008,22
,2018-12-19 03:30,19,6.899,6.899,6.899,6.899,1
,2018-12-19 06:00,19,6.9014,6.9014,6.9014,6.9014,1
,2018-12-19 06:30,19,6.9018,6.9018,6.901,6.901,13
,2018-12-19 07:00,19,6.9001,6.9012,6.9001,6.9006,10
,2018-12-19 08:00,19,6.8976,6.8976,6.8963,6.8963,3
,2018-12-19 09:30,19,6.895,6.895,6.895,6.895,1
,2018-12-19 10:30,19,6.8977,6.8977,6.8977,6.8977,7
,2018-12-19 11:00,19,6.8963,6.8963,6.8962,6.8962,11
,2018-12-19 12:30,19,6.8961,6.8961,6.8961,6.8961,1
,2018-12-19 18:30,20,6.9063,6.9063,6.9062,6.9062,11
,2018-12-19 19:00,20,6.9049,6.9103,6.9049,6.9103,19
,2018-12-19 20:00,20,6.9117,6.9122,6.9115,6.9116,62
,2018-12-19 20:30,20,6.9124,6.916,6.9118,6.9146,46
,2018-12-19 21:00,20,6.9146,6.9146,6.9111,6.9111,33
,2018-12-19 21:30,20,6.9114,6.9122,6.9114,6.9122,16
,2018-12-19 22:00,20,6.9124,6.913,6.9124,6.913,9
,2018-12-19 22:30,20,6.9137,6.9144,6.9137,6.9138,18
,2018-12-19 23:00,20,6.9159,6.9176,6.9158,6.9176,61
,2018-12-19 23:30,20,6.9149,6.9164,6.9149,6.9164,31
,2018-12-20 00:00,20,6.9162,6.9162,6.9122,6.9132,48
,2018-12-20 00:30,20,6.913,6.913,6.9055,6.9055,51
,2018-12-20 01:00,20,6.9061,6.909,6.9056,6.9056,36
,2018-12-20 01:30,20,6.9068,6.9069,6.9053,6.9062,55
,2018-12-20 02:00,20,6.9066,6.9068,6.9022,6.9022,57
,2018-12-20 02:30,20,6.9053,6.9053,6.9052,6.9053,3
,2018-12-20 03:00,20,6.898,6.898,6.8939,6.894,36
,2018-12-20 03:30,20,6.894,6.8962,6.8938,6.8951,30
,2018-12-20 04:00,20,6.8958,6.8958,6.8935,6.8935,2
,2018-12-20 04:30,20,6.8895,6.8895,6.8895,6.8895,6
,2018-12-20 05:00,20,6.8876,6.8876,6.885,6.885,12
,2018-12-20 05:30,20,6.8856,6.8876,6.8856,6.8876,13
,2018-12-20 06:00,20,6.887,6.889,6.887,6.889,17
,2018-12-20 07:00,20,6.8925,6.8925,6.8925,6.8925,1
,2018-12-20 08:00,20,6.8906,6.8926,6.8906,6.8926,2
,2018-12-20 08:30,20,6.8898,6.8898,6.8874,6.8874,18
,2018-12-20 09:30,20,6.8955,6.8955,6.8955,6.8955,7
,2018-12-20 11:00,20,6.8936,6.8936,6.8936,6.8936,3
,2018-12-20 18:30,21,6.8934,6.8934,6.8934,6.8934,1
,2018-12-20 19:00,21,6.8947,6.8947,6.8907,6.8907,31
,2018-12-20 19:30,21,6.8888,6.8929,6.8884,6.8924,53
,2018-12-20 20:00,21,6.892,6.8978,6.892,6.8974,101
,2018-12-20 20:30,21,6.8982,6.8988,6.8962,6.8967,31
,2018-12-20 21:00,21,6.8977,6.8977,6.8963,6.8963,26
,2018-12-20 21:30,21,6.8961,6.8978,6.8961,6.8978,44
,2018-12-20 22:00,21,6.8969,6.897,6.8966,6.897,21
,2018-12-20 22:30,21,6.8963,6.8963,6.8963,6.8963,4
,2018-12-20 23:00,21,6.896,6.8987,6.896,6.8987,20
,2018-12-20 23:30,21,6.899,6.907,6.899,6.9031,107
,2018-12-21 00:00,21,6.9034,6.9083,6.9034,6.9074,83
,2018-12-21 00:30,21,6.9078,6.9092,6.9056,6.9056,80
,2018-12-21 01:00,21,6.904,6.9079,6.9029,6.9051,53
,2018-12-21 01:30,21,6.9065,6.9088,6.9047,6.9088,21
,2018-12-21 02:00,21,6.9096,6.9124,6.9096,6.9113,29
,2018-12-21 02:30,21,6.9136,6.9164,6.9136,6.9164,14
,2018-12-21 03:00,21,6.9168,6.9204,6.9168,6.92,38
,2018-12-21 03:30,21,6.9204,6.9208,6.9204,6.9208,17
,2018-12-21 04:00,21,6.9184,6.9184,6.9181,6.9181,10
,2018-12-21 05:00,21,6.9153,6.9153,6.9153,6.9153,5
,2018-12-21 05:30,21,6.9167,6.9167,6.9167,6.9167,1
,2018-12-21 06:00,21,6.917,6.9175,6.9169,6.9175,24
,2018-12-21 07:00,21,6.9187,6.9188,6.9139,6.9139,48
,2018-12-21 07:30,21,6.9137,6.915,6.9131,6.9131,33
,2018-12-21 08:00,21,6.9153,6.9153,6.9153,6.9153,1
,2018-12-21 09:00,21,6.9184,6.9184,6.9178,6.9178,12
,2018-12-21 09:30,21,6.9194,6.9194,6.9194,6.9194,1
,2018-12-21 10:00,21,6.9186,6.9186,6.9186,6.9186,5
,2018-12-21 10:30,21,6.9208,6.9208,6.9208,6.9208,5
,2018-12-21 11:00,21,6.9194,6.9194,6.9194,6.9194,5
,2018-12-21 11:30,21,6.9201,6.9206,6.9201,6.9206,2
,2018-12-21 12:00,21,6.9214,6.9214,6.9214,6.9214,3
,2018-12-21 14:30,21,6.925,6.925,6.925,6.925,1
,2018-12-21 15:00,21,6.9271,6.9271,6.9271,6.9271,3
,2018-12-23 18:00,24,6.9237,6.9237,6.9237,6.9237,4
,2018-12-23 18:30,24,6.9258,6.9258,6.9238,6.9248,33
,2018-12-23 19:00,24,6.9238,6.9239,6.9226,6.9239,17
,2018-12-23 19:30,24,6.9236,6.9244,6.9222,6.9234,95
,2018-12-23 20:00,24,6.9242,6.9266,6.9241,6.9245,70
,2018-12-23 20:30,24,6.9178,6.9183,6.9152,6.9152,25
,2018-12-23 21:00,24,6.9153,6.9153,6.91,6.9139,123
,2018-12-23 21:30,24,6.9144,6.9144,6.9144,6.9144,7
,2018-12-23 22:30,24,6.9162,6.9162,6.9158,6.9162,10
,2018-12-23 23:30,24,6.9169,6.9169,6.9169,6.9169,1
,2018-12-24 01:30,24,6.916,6.918,6.916,6.918,5
,2018-12-24 02:00,24,6.9157,6.9157,6.915,6.915,2
,2018-12-24 04:00,24,6.9166,6.9166,6.9166,6.9166,7
,2018-12-24 06:30,24,6.9196,6.9196,6.9196,6.9196,7
,2018-12-24 07:00,24,6.9206,6.9206,6.9206,6.9206,7
,2018-12-24 09:30,24,6.9187,6.9187,6.9187,6.9187,1
,2018-12-25 18:30,26,6.91,6.91,6.9064,6.9064,24
,2018-12-25 19:00,26,6.9079,6.9132,6.9079,6.9108,76
,2018-12-25 19:30,26,6.9097,6.9101,6.905,6.9056,26
,2018-12-25 20:00,26,6.905,6.905,6.9043,6.9044,10
,2018-12-25 20:30,26,6.9072,6.9072,6.9064,6.9064,4
,2018-12-25 21:00,26,6.9063,6.9063,6.9063,6.9063,1
,2018-12-25 23:00,26,6.9083,6.9083,6.9083,6.9083,5
,2018-12-25 23:30,26,6.9084,6.9089,6.9067,6.9069,25
,2018-12-26 00:00,26,6.9053,6.9054,6.9022,6.9023,46
,2018-12-26 00:30,26,6.9028,6.903,6.9021,6.9023,19
,2018-12-26 01:00,26,6.9037,6.9046,6.9032,6.9035,26
,2018-12-26 01:30,26,6.9051,6.9051,6.9008,6.9008,23
,2018-12-26 02:00,26,6.9014,6.9046,6.9011,6.9046,58
,2018-12-26 02:30,26,6.9043,6.9049,6.9041,6.9049,38
,2018-12-26 03:00,26,6.9035,6.9035,6.9034,6.9034,10
,2018-12-26 03:30,26,6.9035,6.9036,6.9035,6.9035,7
,2018-12-26 05:30,26,6.904,6.904,6.9034,6.9034,12
,2018-12-26 07:00,26,6.9009,6.9009,6.8994,6.8994,22
,2018-12-26 07:30,26,6.8977,6.8983,6.897,6.897,24
,2018-12-26 08:00,26,6.8973,6.8973,6.894,6.894,29
,2018-12-26 08:30,26,6.8955,6.8981,6.8955,6.8974,13
,2018-12-26 09:00,26,6.8941,6.8958,6.894,6.8951,12
,2018-12-26 09:30,26,6.8938,6.8942,6.8931,6.8931,11
,2018-12-26 10:00,26,6.8925,6.8928,6.8905,6.8905,18
,2018-12-26 10:30,26,6.8929,6.8953,6.8929,6.8952,5
,2018-12-26 11:00,26,6.8952,6.9003,6.8951,6.9003,10
,2018-12-26 13:00,26,6.904,6.904,6.9036,6.9036,11
,2018-12-26 14:30,26,6.9041,6.9041,6.9041,6.9041,1
,2018-12-26 17:30,27,6.8972,6.8972,6.8972,6.8972,7
,2018-12-26 18:00,27,6.9013,6.9013,6.8996,6.8996,2
,2018-12-26 18:30,27,6.9002,6.9014,6.9002,6.9014,8
,2018-12-26 19:00,27,6.9013,6.9035,6.8995,6.9025,110
,2018-12-26 19:30,27,6.9019,6.9045,6.9009,6.9042,60
,2018-12-26 20:00,27,6.9055,6.9064,6.9034,6.9035,19
,2018-12-26 20:30,27,6.9054,6.9054,6.9013,6.9018,27
,2018-12-26 21:00,27,6.9007,6.9007,6.8998,6.8998,15
,2018-12-26 21:30,27,6.8996,6.8996,6.8996,6.8996,3
,2018-12-26 22:00,27,6.898,6.898,6.898,6.898,2
,2018-12-26 23:00,27,6.8989,6.8989,6.8977,6.8978,26
,2018-12-26 23:30,27,6.8984,6.8988,6.896,6.896,58
,2018-12-27 00:00,27,6.8945,6.8984,6.8945,6.8969,8
,2018-12-27 00:30,27,6.8982,6.8986,6.8973,6.8986,20
,2018-12-27 01:00,27,6.8986,6.8998,6.898,6.8995,70
,2018-12-27 01:30,27,6.8999,6.9002,6.8993,6.9002,25
,2018-12-27 02:00,27,6.8927,6.8927,6.8902,6.8902,7
,2018-12-27 02:30,27,6.8905,6.8912,6.88,6.8802,59
,2018-12-27 03:00,27,6.8807,6.8824,6.8769,6.8804,47
,2018-12-27 04:30,27,6.8823,6.8829,6.8822,6.8825,19
,2018-12-27 05:30,27,6.8834,6.8834,6.8831,6.8831,7
,2018-12-27 06:00,27,6.8834,6.884,6.883,6.884,44
,2018-12-27 07:00,27,6.886,6.8872,6.8857,6.8863,71
,2018-12-27 07:30,27,6.8868,6.8874,6.8856,6.8867,32
,2018-12-27 08:00,27,6.8867,6.8876,6.8863,6.8869,20
,2018-12-27 08:30,27,6.8856,6.888,6.8854,6.8861,36
,2018-12-27 09:00,27,6.8903,6.8907,6.8903,6.8907,14
,2018-12-27 09:30,27,6.8914,6.892,6.8874,6.8874,14
,2018-12-27 10:00,27,6.8862,6.8869,6.8862,6.8865,13
,2018-12-27 10:30,27,6.8849,6.8875,6.8849,6.8873,19
,2018-12-27 11:00,27,6.8808,6.8808,6.8804,6.8804,2
,2018-12-27 18:00,28,6.8795,6.8795,6.8795,6.8795,1
,2018-12-27 19:00,28,6.8799,6.8819,6.8798,6.8814,38
,2018-12-27 19:30,28,6.8786,6.8802,6.8725,6.8735,41
,2018-12-27 20:00,28,6.8726,6.8754,6.8726,6.8754,23
,2018-12-27 20:30,28,6.8736,6.875,6.8736,6.875,14
,2018-12-27 21:00,28,6.8758,6.8758,6.8742,6.8742,14
,2018-12-27 21:30,28,6.8722,6.8722,6.8722,6.8722,1
,2018-12-27 22:00,28,6.8711,6.8711,6.8711,6.8711,1
,2018-12-27 23:00,28,6.8724,6.8725,6.8724,6.8725,7
,2018-12-27 23:30,28,6.8729,6.8729,6.8683,6.8693,38
,2018-12-28 00:00,28,6.8702,6.8702,6.8702,6.8702,5
,2018-12-28 00:30,28,6.8735,6.8757,6.8735,6.8757,12
,2018-12-28 01:00,28,6.8758,6.8758,6.8715,6.8717,21
,2018-12-28 01:30,28,6.8725,6.8741,6.8725,6.8741,4
,2018-12-28 02:00,28,6.8732,6.8818,6.8717,6.881,43
,2018-12-28 02:30,28,6.8817,6.8876,6.8817,6.8876,31
,2018-12-28 03:00,28,6.8876,6.8904,6.8865,6.8865,90
,2018-12-28 03:30,28,6.8866,6.8866,6.8866,6.8866,1
,2018-12-28 04:00,28,6.888,6.888,6.888,6.888,2
,2018-12-28 04:30,28,6.886,6.886,6.8851,6.8851,9
,2018-12-28 05:00,28,6.8853,6.8866,6.8853,6.8866,2
,2018-12-28 05:30,28,6.8848,6.8852,6.8848,6.8852,3
,2018-12-28 06:00,28,6.8853,6.8865,6.8849,6.8865,4
,2018-12-28 06:30,28,6.8859,6.8864,6.8854,6.886,6
,2018-12-28 07:30,28,6.8869,6.8876,6.8869,6.8876,3
,2018-12-28 08:30,28,6.886,6.886,6.886,6.886,6
,2018-12-28 10:00,28,6.888,6.8883,6.888,6.8883,3
,2018-12-28 11:30,28,6.8884,6.8884,6.8884,6.8884,10
,2018-12-30 19:00,31,6.8828,6.884,6.8828,6.884,65
,2018-12-30 19:30,31,6.8858,6.8858,6.8858,6.8858,1
,2018-12-30 20:30,31,6.8854,6.8854,6.8854,6.8854,8
,2018-12-30 21:00,31,6.8844,6.8844,6.8844,6.8844,5
,2018-12-31 03:00,31,6.8792,6.8804,6.8787,6.8804,11
,2018-12-31 09:00,31,6.8751,6.8751,6.8751,6.8751,3
,2018-12-31 09:30,31,6.8746,6.8746,6.874,6.874,20
,2018-12-31 10:00,31,6.8711,6.8726,6.8711,6.8726,2
,2018-12-31 10:30,31,6.8734,6.8754,6.8725,6.8725,10
,2019-01-01 18:30,2,6.8728,6.8728,6.8728,6.8728,1
,2019-01-01 19:00,2,6.874,6.8792,6.8725,6.873,95
,2019-01-01 19:30,2,6.8714,6.8797,6.8713,6.878,67
,2019-01-01 20:00,2,6.8785,6.8786,6.8719,6.8719,35
,2019-01-01 20:30,2,6.8778,6.8778,6.8731,6.8731,6
,2019-01-01 21:00,2,6.8731,6.8731,6.8691,6.8705,90
,2019-01-01 21:30,2,6.8703,6.8736,6.8703,6.8736,16
,2019-01-01 22:00,2,6.8755,6.8762,6.8755,6.8759,13
,2019-01-01 22:30,2,6.8756,6.8756,6.8756,6.8756,1
,2019-01-01 23:00,2,6.8732,6.8732,6.8732,6.8732,1
,2019-01-01 23:30,2,6.8717,6.872,6.8683,6.8685,29
,2019-01-02 00:00,2,6.868,6.868,6.8636,6.8636,25
,2019-01-02 00:30,2,6.864,6.8667,6.864,6.8657,25
,2019-01-02 01:00,2,6.8691,6.87,6.8681,6.8681,26
,2019-01-02 01:30,2,6.8688,6.8694,6.8684,6.8694,6
,2019-01-02 02:00,2,6.8685,6.8685,6.8685,6.8685,1
,2019-01-02 02:30,2,6.8683,6.8683,6.8676,6.8676,5
,2019-01-02 03:30,2,6.8693,6.8694,6.8683,6.8683,6
,2019-01-02 04:00,2,6.8707,6.8707,6.8707,6.8707,2
,2019-01-02 04:30,2,6.8701,6.8714,6.8701,6.8714,10
,2019-01-02 06:00,2,6.8728,6.8728,6.8728,6.8728,2
,2019-01-02 06:30,2,6.8743,6.8745,6.8743,6.8745,2
,2019-01-02 07:00,2,6.8746,6.8814,6.8746,6.8814,92
,2019-01-02 07:30,2,6.8821,6.8821,6.8801,6.8805,61
,2019-01-02 08:00,2,6.8803,6.881,6.88,6.8804,35
,2019-01-02 08:30,2,6.8794,6.8804,6.8794,6.8804,10
,2019-01-02 09:00,2,6.8761,6.8778,6.8761,6.8778,10
,2019-01-02 09:30,2,6.879,6.8803,6.878,6.8803,20
,2019-01-02 10:30,2,6.8827,6.8846,6.8827,6.8841,42
,2019-01-02 11:00,2,6.8836,6.8836,6.8836,6.8836,5
,2019-01-02 13:30,2,6.8834,6.8834,6.8834,6.8834,1
,2019-01-02 18:00,3,6.8884,6.8886,6.8884,6.8886,10
,2019-01-02 18:30,3,6.8843,6.8853,6.8843,6.8853,2
,2019-01-02 19:00,3,6.8849,6.8892,6.8831,6.8892,131
,2019-01-02 19:30,3,6.8903,6.892,6.8866,6.8868,25
,2019-01-02 20:00,3,6.8865,6.8868,6.8828,6.8837,27
,2019-01-02 20:30,3,6.883,6.8839,6.8808,6.8839,56
,2019-01-02 21:00,3,6.8847,6.8874,6.8842,6.8874,24
,2019-01-02 21:30,3,6.8878,6.8922,6.8878,6.8918,42
,2019-01-02 22:30,3,6.8895,6.8895,6.8895,6.8895,1
,2019-01-02 23:00,3,6.8923,6.8959,6.8923,6.8959,28
,2019-01-02 23:30,3,6.895,6.8979,6.895,6.8964,32
,2019-01-03 00:00,3,6.8949,6.8969,6.8922,6.8922,43
,2019-01-03 00:30,3,6.8941,6.8941,6.8895,6.8921,22
,2019-01-03 01:00,3,6.8909,6.8917,6.8895,6.89,46
,2019-01-03 01:30,3,6.8901,6.8901,6.8862,6.8862,22
,2019-01-03 02:00,3,6.8896,6.8896,6.889,6.889,9
,2019-01-03 02:30,3,6.8868,6.8868,6.8868,6.8868,5
,2019-01-03 03:00,3,6.8885,6.8885,6.8867,6.8867,5
,2019-01-03 03:30,3,6.8875,6.8903,6.8875,6.8903,3
,2019-01-03 04:00,3,6.8904,6.8904,6.8904,6.8904,1
,2019-01-03 05:00,3,6.8879,6.8879,6.887,6.887,3
,2019-01-03 05:30,3,6.8908,6.8912,6.8908,6.8912,14
,2019-01-03 06:00,3,6.8931,6.8942,6.8925,6.8931,22
,2019-01-03 06:30,3,6.8906,6.8906,6.8904,6.8904,11
,2019-01-03 07:00,3,6.8915,6.8933,6.8909,6.8922,38
,2019-01-03 07:30,3,6.8919,6.8923,6.8902,6.8909,29
,2019-01-03 08:00,3,6.8918,6.8919,6.8895,6.8901,46
,2019-01-03 08:30,3,6.8895,6.8907,6.8885,6.8896,19
,2019-01-03 09:00,3,6.8877,6.8879,6.887,6.8879,24
,2019-01-03 09:30,3,6.8896,6.8906,6.8871,6.8878,46
,2019-01-03 10:00,3,6.8868,6.8868,6.8868,6.8868,1
,2019-01-03 10:30,3,6.8867,6.8872,6.8865,6.8872,11
,2019-01-03 11:00,3,6.8877,6.8877,6.8873,6.8873,5
,2019-01-03 18:00,4,6.8855,6.8855,6.8855,6.8855,7
,2019-01-03 18:30,4,6.8848,6.8848,6.8848,6.8848,3
,2019-01-03 19:00,4,6.8822,6.8826,6.8802,6.8802,50
,2019-01-03 19:30,4,6.8798,6.8798,6.8752,6.8771,50
,2019-01-03 20:00,4,6.8771,6.8803,6.8771,6.879,26
,2019-01-03 20:30,4,6.8792,6.8797,6.8783,6.8797,11
,2019-01-03 21:00,4,6.8793,6.8793,6.8763,6.8764,16
,2019-01-03 22:00,4,6.8735,6.8735,6.8735,6.8735,5
,2019-01-04 00:00,4,6.8782,6.8794,6.8782,6.8794,19
,2019-01-04 00:30,4,6.8786,6.8786,6.8782,6.8782,14
,2019-01-04 01:30,4,6.879,6.8818,6.879,6.8818,11
,2019-01-04 02:00,4,6.8799,6.8799,6.8799,6.8799,1
,2019-01-04 02:30,4,6.8781,6.8782,6.8768,6.8768,16
,2019-01-04 03:00,4,6.8755,6.8852,6.8755,6.8826,32
,2019-01-04 03:30,4,6.8815,6.8815,6.8786,6.8786,15
,2019-01-04 04:00,4,6.88,6.88,6.8797,6.8797,15
,2019-01-04 04:30,4,6.8776,6.8786,6.8776,6.8786,8
,2019-01-04 05:00,4,6.8773,6.8773,6.8768,6.8768,27
,2019-01-04 05:30,4,6.8787,6.8787,6.8787,6.8787,1
,2019-01-04 06:30,4,6.8812,6.8812,6.8812,6.8812,2
,2019-01-04 07:00,4,6.8807,6.8807,6.8788,6.8794,35
,2019-01-04 07:30,4,6.8856,6.8856,6.8818,6.8836,38
,2019-01-04 08:00,4,6.8838,6.8838,6.8821,6.8821,3
,2019-01-04 08:30,4,6.8856,6.8862,6.8848,6.886,6
,2019-01-04 09:00,4,6.8847,6.8849,6.8785,6.88,55
,2019-01-04 09:30,4,6.8783,6.8783,6.8752,6.8759,40
,2019-01-04 10:00,4,6.8736,6.8755,6.8719,6.8738,44
,2019-01-04 10:30,4,6.8698,6.8698,6.8696,6.8696,2
,2019-01-04 11:00,4,6.8702,6.8702,6.8702,6.8702,1
,2019-01-06 18:30,7,6.8651,6.8666,6.8651,6.8666,4
,2019-01-06 19:00,7,6.8667,6.8671,6.864,6.8643,101
,2019-01-06 19:30,7,6.8643,6.866,6.8558,6.8585,197
,2019-01-06 20:00,7,6.856,6.858,6.8555,6.858,61
,2019-01-06 20:30,7,6.8581,6.8581,6.8524,6.8537,62
,2019-01-06 21:00,7,6.854,6.8569,6.854,6.8565,47
,2019-01-06 21:30,7,6.8555,6.8555,6.8539,6.8539,12
,2019-01-06 22:00,7,6.8533,6.8533,6.8501,6.8501,11
,2019-01-06 23:30,7,6.8514,6.8521,6.8508,6.851,25
,2019-01-07 00:30,7,6.8565,6.8565,6.8563,6.8563,17
,2019-01-07 01:00,7,6.8567,6.8599,6.8553,6.8599,22
,2019-01-07 01:30,7,6.8517,6.8517,6.8517,6.8517,1
,2019-01-07 02:00,7,6.8523,6.8523,6.8523,6.8523,1
,2019-01-07 02:30,7,6.8518,6.8567,6.8518,6.8562,10
,2019-01-07 03:00,7,6.854,6.854,6.854,6.854,1
,2019-01-07 05:30,7,6.8597,6.8597,6.8579,6.858,5
,2019-01-07 06:00,7,6.8568,6.8569,6.8564,6.8567,11
,2019-01-07 06:30,7,6.8543,6.8543,6.8543,6.8543,1
,2019-01-07 07:00,7,6.8547,6.8552,6.8537,6.8537,12
,2019-01-07 07:30,7,6.8544,6.8556,6.8541,6.8555,5
,2019-01-07 08:00,7,6.8557,6.8564,6.8535,6.8535,19
,2019-01-07 08:30,7,6.8539,6.8542,6.8528,6.8542,9
,2019-01-07 09:00,7,6.8546,6.8558,6.8528,6.8556,8
,2019-01-07 09:30,7,6.854,6.8542,6.8514,6.8514,30
,2019-01-07 10:00,7,6.8508,6.8508,6.8502,6.8507,12
,2019-01-07 10:30,7,6.8511,6.8511,6.8501,6.8511,7
,2019-01-07 11:00,7,6.8527,6.8527,6.8527,6.8527,5
,2019-01-07 11:30,7,6.8522,6.8522,6.8522,6.8522,1
,2019-01-07 17:00,8,6.8486,6.8486,6.8486,6.8486,1
,2019-01-07 18:00,8,6.849,6.849,6.849,6.849,5
,2019-01-07 18:30,8,6.8496,6.8496,6.8493,6.8493,10
,2019-01-07 19:00,8,6.8498,6.851,6.8489,6.8489,33
,2019-01-07 19:30,8,6.8503,6.8572,6.8491,6.8572,89
,2019-01-07 20:00,8,6.856,6.8573,6.8559,6.8566,18
,2019-01-07 20:30,8,6.8541,6.8541,6.8541,6.8541,3
,2019-01-07 21:30,8,6.8592,6.8653,6.8592,6.8653,22
,2019-01-07 22:30,8,6.867,6.867,6.867,6.867,4
,2019-01-07 23:30,8,6.8638,6.8656,6.8638,6.8656,10
,2019-01-08 00:00,8,6.8667,6.8675,6.8664,6.8668,32
,2019-01-08 00:30,8,6.8675,6.8675,6.8675,6.8675,1
,2019-01-08 01:00,8,6.8655,6.8668,6.8653,6.8662,15
,2019-01-08 01:30,8,6.8677,6.8717,6.8677,6.8698,109
,2019-01-08 02:00,8,6.8696,6.8698,6.8685,6.8693,25
,2019-01-08 02:30,8,6.8653,6.8653,6.8653,6.8653,5
,2019-01-08 03:00,8,6.8618,6.8618,6.8616,6.8616,2
,2019-01-08 03:30,8,6.8601,6.8602,6.8601,6.8601,5
,2019-01-08 06:30,8,6.863,6.863,6.863,6.863,1
,2019-01-08 07:00,8,6.8621,6.8621,6.8586,6.8604,92
,2019-01-08 07:30,8,6.8605,6.8623,6.8605,6.8623,2
,2019-01-08 08:00,8,6.8622,6.8622,6.8622,6.8622,1
,2019-01-08 08:30,8,6.8616,6.8616,6.8586,6.8586,5
,2019-01-08 09:00,8,6.8585,6.862,6.8585,6.8617,13
,2019-01-08 09:30,8,6.8588,6.8588,6.8588,6.8588,2
,2019-01-08 10:00,8,6.8575,6.8575,6.8575,6.8575,1
,2019-01-08 10:30,8,6.8577,6.858,6.8567,6.8567,33
,2019-01-08 11:30,8,6.8551,6.8551,6.8547,6.8547,2
,2019-01-08 17:00,9,6.8546,6.8546,6.8546,6.8546,1
,2019-01-08 18:30,9,6.8564,6.8564,6.8553,6.8553,7
,2019-01-08 19:00,9,6.8543,6.8551,6.853,6.8546,57
,2019-01-08 19:30,9,6.8502,6.8513,6.845,6.8477,80
,2019-01-08 20:00,9,6.848,6.8483,6.8476,6.8482,28
,2019-01-08 20:30,9,6.847,6.847,6.8422,6.8447,68
,2019-01-08 21:00,9,6.846,6.846,6.8416,6.8451,32
,2019-01-08 21:30,9,6.8452,6.8454,6.8426,6.8436,28
,2019-01-08 22:00,9,6.8416,6.8416,6.8416,6.8416,5
,2019-01-08 23:00,9,6.8431,6.8441,6.8431,6.8441,11
,2019-01-08 23:30,9,6.843,6.8456,6.8418,6.8444,29
,2019-01-09 00:00,9,6.8464,6.8467,6.8463,6.8467,19
,2019-01-09 00:30,9,6.8441,6.8466,6.8441,6.8466,14
,2019-01-09 01:00,9,6.84,6.8414,6.84,6.8414,10
,2019-01-09 01:30,9,6.8362,6.839,6.8362,6.839,16
,2019-01-09 02:00,9,6.8372,6.8372,6.8359,6.8366,16
,2019-01-09 02:30,9,6.8339,6.8347,6.8339,6.8347,15
,2019-01-09 03:00,9,6.8363,6.8363,6.8331,6.8332,14
,2019-01-09 03:30,9,6.8315,6.8367,6.8315,6.8367,19
,2019-01-09 05:00,9,6.8366,6.8384,6.8365,6.8384,8
,2019-01-09 05:30,9,6.8399,6.8403,6.8374,6.8374,14
,2019-01-09 06:00,9,6.8373,6.8373,6.8373,6.8373,1
,2019-01-09 06:30,9,6.8368,6.8368,6.8364,6.8364,4
,2019-01-09 07:00,9,6.8333,6.8337,6.8333,6.8337,3
,2019-01-09 07:30,9,6.8337,6.8337,6.8302,6.8302,22
,2019-01-09 08:00,9,6.8291,6.8291,6.8285,6.8285,2
,2019-01-09 08:30,9,6.8257,6.8257,6.8187,6.8207,40
,2019-01-09 09:00,9,6.8212,6.8212,6.8181,6.8192,25
,2019-01-09 09:30,9,6.8201,6.8246,6.8201,6.8246,15
,2019-01-09 10:00,9,6.8217,6.8252,6.8217,6.8252,6
,2019-01-09 10:30,9,6.8219,6.8223,6.8185,6.8212,14
,2019-01-09 11:00,9,6.8209,6.8209,6.8207,6.8207,10
,2019-01-09 11:30,9,6.8193,6.8193,6.8193,6.8193,1
,2019-01-09 12:00,9,6.8178,6.8178,6.8178,6.8178,1
,2019-01-09 14:00,9,6.8128,6.8128,6.8128,6.8128,5
,2019-01-09 15:00,9,6.8128,6.8128,6.8128,6.8128,2
,2019-01-09 17:30,10,6.8123,6.8123,6.8123,6.8123,3
,2019-01-09 18:00,10,6.8131,6.8137,6.8124,6.8137,6
,2019-01-09 18:30,10,6.815,6.8183,6.815,6.8183,12
,2019-01-09 19:00,10,6.8173,6.8259,6.8173,6.8259,68
,2019-01-09 19:30,10,6.826,6.8304,6.8192,6.8204,204
,2019-01-09 20:00,10,6.8195,6.823,6.8191,6.8226,34
,2019-01-09 20:30,10,6.8207,6.8208,6.8133,6.8133,67
,2019-01-09 21:00,10,6.8134,6.8134,6.7979,6.8023,158
,2019-01-09 21:30,10,6.8013,6.8013,6.7903,6.7908,86
,2019-01-09 22:00,10,6.7902,6.7972,6.7902,6.7958,99
,2019-01-09 22:30,10,6.797,6.7981,6.7951,6.7981,57
,2019-01-09 23:00,10,6.7977,6.7994,6.7973,6.7994,4
,2019-01-09 23:30,10,6.7959,6.7972,6.7919,6.7944,58
,2019-01-10 00:00,10,6.7914,6.8001,6.7914,6.799,54
,2019-01-10 00:30,10,6.798,6.798,6.7951,6.7964,31
,2019-01-10 01:00,10,6.798,6.7989,6.7954,6.797,61
,2019-01-10 01:30,10,6.7969,6.801,6.7958,6.7985,59
,2019-01-10 02:00,10,6.7968,6.7968,6.7844,6.7859,91
,2019-01-10 02:30,10,6.7898,6.7898,6.7856,6.786,12
,2019-01-10 03:00,10,6.7943,6.7943,6.7943,6.7943,7
,2019-01-10 03:30,10,6.795,6.795,6.7921,6.7921,4
,2019-01-10 04:30,10,6.7961,6.7963,6.7961,6.7962,3
,2019-01-10 05:00,10,6.7971,6.7971,6.7939,6.7939,12
,2019-01-10 06:00,10,6.7932,6.7932,6.7926,6.7926,2
,2019-01-10 06:30,10,6.7913,6.7915,6.7873,6.7876,27
,2019-01-10 07:00,10,6.7869,6.7892,6.7856,6.7891,94
,2019-01-10 07:30,10,6.7897,6.7922,6.789,6.7922,61
,2019-01-10 08:00,10,6.7936,6.7951,6.7929,6.795,32
,2019-01-10 08:30,10,6.7958,6.7965,6.7939,6.7947,98
,2019-01-10 09:00,10,6.795,6.796,6.7934,6.7946,26
,2019-01-10 09:30,10,6.7941,6.7954,6.7935,6.7935,68
,2019-01-10 10:00,10,6.7928,6.7935,6.7917,6.7928,28
,2019-01-10 10:30,10,6.7925,6.7929,6.792,6.792,17
,2019-01-10 11:00,10,6.7932,6.7939,6.7932,6.7939,10
,2019-01-10 11:30,10,6.7941,6.7942,6.7926,6.7926,39
,2019-01-10 12:00,10,6.7929,6.7929,6.7929,6.7929,4
,2019-01-10 15:00,10,6.7984,6.7987,6.7984,6.7987,10
,2019-01-10 17:00,11,6.7958,6.7958,6.7958,6.7958,2
,2019-01-10 17:30,11,6.7935,6.7935,6.7935,6.7935,3
,2019-01-10 18:00,11,6.7978,6.7978,6.7959,6.7959,7
,2019-01-10 18:30,11,6.7946,6.7948,6.7945,6.7947,22
,2019-01-10 19:00,11,6.7949,6.7973,6.7933,6.7964,41
,2019-01-10 19:30,11,6.7986,6.7995,6.7747,6.7766,295
,2019-01-10 20:00,11,6.78,6.7826,6.7742,6.7745,84
,2019-01-10 20:30,11,6.7782,6.7782,6.7711,6.7711,103
,2019-01-10 21:00,11,6.7722,6.7728,6.7615,6.7618,128
,2019-01-10 21:30,11,6.7636,6.7644,6.7591,6.7591,30
,2019-01-10 22:00,11,6.7608,6.7608,6.7551,6.7551,15
,2019-01-10 22:30,11,6.7557,6.7557,6.7522,6.7528,11
,2019-01-10 23:00,11,6.7512,6.7512,6.7503,6.7504,10
,2019-01-10 23:30,11,6.7513,6.7606,6.7513,6.7563,29
,2019-01-11 00:00,11,6.7549,6.7574,6.7524,6.7568,39
,2019-01-11 00:30,11,6.7578,6.7618,6.7573,6.7606,46
,2019-01-11 01:00,11,6.759,6.759,6.7533,6.7552,41
,2019-01-11 01:30,11,6.7564,6.7569,6.7504,6.7516,33
,2019-01-11 02:00,11,6.7514,6.7548,6.7494,6.7545,39
,2019-01-11 02:30,11,6.757,6.757,6.7542,6.7542,13
,2019-01-11 03:00,11,6.7477,6.7502,6.7436,6.7445,31
,2019-01-11 03:30,11,6.7437,6.7439,6.7419,6.7419,6
,2019-01-11 04:00,11,6.7439,6.7439,6.7423,6.7424,18
,2019-01-11 04:30,11,6.7438,6.747,6.7438,6.747,8
,2019-01-11 05:00,11,6.747,6.7501,6.747,6.7501,7
,2019-01-11 05:30,11,6.7528,6.7531,6.7512,6.7512,38
,2019-01-11 06:00,11,6.7509,6.7509,6.7509,6.7509,1
,2019-01-11 06:30,11,6.7495,6.7677,6.7495,6.766,58
,2019-01-11 07:00,11,6.764,6.7731,6.763,6.7691,32
,2019-01-11 07:30,11,6.7683,6.7691,6.767,6.767,10
,2019-01-11 08:00,11,6.7685,6.7751,6.7685,6.7745,18
,2019-01-11 08:30,11,6.7758,6.7775,6.769,6.7696,41
,2019-01-11 09:30,11,6.7679,6.7679,6.7679,6.7679,1
,2019-01-11 10:00,11,6.7652,6.7652,6.7651,6.7651,3
,2019-01-11 10:30,11,6.7666,6.7672,6.7663,6.7663,9
,2019-01-11 12:00,11,6.7641,6.7641,6.7641,6.7641,2
,2019-01-13 17:00,14,6.7629,6.7629,6.7629,6.7629,5
,2019-01-13 18:00,14,6.7696,6.7697,6.7691,6.7694,60
,2019-01-13 18:30,14,6.7703,6.7715,6.7695,6.7695,12
,2019-01-13 19:00,14,6.7689,6.7689,6.7596,6.7596,47
,2019-01-13 19:30,14,6.7596,6.7596,6.7436,6.7473,194
,2019-01-13 20:00,14,6.7477,6.7517,6.7477,6.7481,36
,2019-01-13 20:30,14,6.7523,6.7628,6.7523,6.7628,41
,2019-01-13 21:00,14,6.7614,6.767,6.7612,6.7641,70
,2019-01-13 21:30,14,6.7661,6.767,6.7638,6.765,39
,2019-01-13 22:00,14,6.7648,6.7648,6.7622,6.7625,13
,2019-01-13 22:30,14,6.7641,6.7643,6.7641,6.7643,11
,2019-01-13 23:00,14,6.7686,6.7698,6.767,6.767,43
,2019-01-13 23:30,14,6.7671,6.7671,6.765,6.765,8
,2019-01-14 00:00,14,6.7672,6.7743,6.7672,6.7735,45
,2019-01-14 00:30,14,6.7784,6.7794,6.7736,6.7736,45
,2019-01-14 01:00,14,6.7767,6.7781,6.776,6.776,22
,2019-01-14 01:30,14,6.7747,6.7747,6.7714,6.7719,18
,2019-01-14 02:00,14,6.7725,6.7725,6.7677,6.7678,27
,2019-01-14 02:30,14,6.767,6.7685,6.7663,6.7663,27
,2019-01-14 03:00,14,6.7685,6.7685,6.7685,6.7685,1
,2019-01-14 03:30,14,6.7741,6.7741,6.7741,6.7741,1
,2019-01-14 04:30,14,6.7735,6.7757,6.7735,6.7756,18
,2019-01-14 05:00,14,6.7748,6.7748,6.7748,6.7748,1
,2019-01-14 05:30,14,6.7723,6.7747,6.771,6.7747,7
,2019-01-14 06:00,14,6.7725,6.7725,6.7708,6.7708,2
,2019-01-14 06:30,14,6.7712,6.7712,6.7709,6.771,3
,2019-01-14 07:00,14,6.772,6.772,6.7714,6.7716,12
,2019-01-14 07:30,14,6.7718,6.7749,6.7718,6.7745,36
,2019-01-14 08:00,14,6.7756,6.7756,6.774,6.774,3
,2019-01-14 08:30,14,6.7753,6.7754,6.7714,6.772,16
,2019-01-14 09:00,14,6.7722,6.7743,6.7715,6.7743,18
,2019-01-14 09:30,14,6.7724,6.7724,6.7707,6.7707,6
,2019-01-14 10:00,14,6.7705,6.7711,6.769,6.769,18
,2019-01-14 10:30,14,6.7696,6.7696,6.7677,6.7678,7
,2019-01-14 11:00,14,6.7679,6.7679,6.7675,6.7675,4
,2019-01-14 14:00,14,6.7663,6.7663,6.765,6.7652,7
,2019-01-14 17:00,15,6.763,6.763,6.763,6.763,7
,2019-01-14 18:00,15,6.7617,6.7622,6.7574,6.7574,11
,2019-01-14 18:30,15,6.7589,6.7589,6.7589,6.7589,1
,2019-01-14 19:00,15,6.7602,6.7618,6.7548,6.7548,76
,2019-01-14 19:30,15,6.7541,6.7572,6.7487,6.7539,132
,2019-01-14 20:00,15,6.7526,6.7569,6.7526,6.7569,45
,2019-01-14 20:30,15,6.7556,6.7612,6.7556,6.7601,57
,2019-01-14 21:00,15,6.7592,6.7592,6.7554,6.7554,34
,2019-01-14 21:30,15,6.7567,6.7567,6.7567,6.7567,1
,2019-01-14 22:00,15,6.7598,6.7598,6.7598,6.7598,5
,2019-01-14 23:00,15,6.7577,6.7581,6.7577,6.7581,2
,2019-01-14 23:30,15,6.7591,6.7597,6.757,6.757,15
,2019-01-15 00:00,15,6.759,6.763,6.7588,6.763,20
,2019-01-15 00:30,15,6.7647,6.7647,6.7647,6.7647,5
,2019-01-15 01:00,15,6.7617,6.7617,6.7607,6.761,9
,2019-01-15 01:30,15,6.76,6.7621,6.7596,6.7597,26
,2019-01-15 02:00,15,6.7601,6.7643,6.7598,6.7643,35
,2019-01-15 02:30,15,6.7644,6.7658,6.7644,6.7658,7
,2019-01-15 03:00,15,6.7655,6.7718,6.7655,6.7718,10
,2019-01-15 04:00,15,6.77,6.77,6.77,6.77,1
,2019-01-15 04:30,15,6.7718,6.7718,6.7718,6.7718,1
,2019-01-15 05:00,15,6.7721,6.7721,6.7709,6.7709,20
,2019-01-15 05:30,15,6.7707,6.7712,6.7706,6.7706,8
,2019-01-15 06:00,15,6.7718,6.7725,6.7718,6.7725,4
,2019-01-15 07:00,15,6.7709,6.7756,6.7709,6.7751,13
,2019-01-15 07:30,15,6.7751,6.7752,6.7715,6.772,44
,2019-01-15 08:00,15,6.7721,6.7721,6.7721,6.7721,2
,2019-01-15 08:30,15,6.7703,6.7703,6.7703,6.7703,4
,2019-01-15 09:00,15,6.7691,6.7781,6.7691,6.7772,28
,2019-01-15 09:30,15,6.7759,6.7759,6.7723,6.7723,13
,2019-01-15 10:00,15,6.7729,6.779,6.7726,6.779,26
,2019-01-15 10:30,15,6.7821,6.7824,6.7821,6.7824,3
,2019-01-15 11:00,15,6.7817,6.7826,6.7817,6.7826,2
,2019-01-15 11:30,15,6.7835,6.7851,6.7835,6.7851,3
,2019-01-15 12:00,15,6.7905,6.7905,6.7905,6.7905,2
,2019-01-15 18:00,16,6.7745,6.7755,6.7745,6.7755,3
,2019-01-15 18:30,16,6.7762,6.7762,6.7762,6.7762,1
,2019-01-15 19:00,16,6.7751,6.7821,6.7743,6.7821,90
,2019-01-15 19:30,16,6.7826,6.7874,6.7788,6.7874,90
,2019-01-15 20:00,16,6.7871,6.7876,6.7848,6.7858,41
,2019-01-15 20:30,16,6.7819,6.7823,6.7776,6.7776,52
,2019-01-15 21:00,16,6.7807,6.7812,6.7784,6.7784,7
,2019-01-15 21:30,16,6.7792,6.7792,6.7784,6.7784,5
,2019-01-15 22:00,16,6.7767,6.7767,6.7767,6.7767,5
,2019-01-15 23:00,16,6.7769,6.7769,6.7754,6.7754,17
,2019-01-15 23:30,16,6.7748,6.7764,6.7698,6.7698,44
,2019-01-16 00:00,16,6.7698,6.7728,6.7674,6.7728,62
,2019-01-16 00:30,16,6.7727,6.7734,6.7724,6.7724,17
,2019-01-16 01:00,16,6.7694,6.7702,6.7677,6.7677,23
,2019-01-16 01:30,16,6.7699,6.7699,6.7648,6.7648,18
,2019-01-16 02:00,16,6.7683,6.7683,6.7634,6.7634,20
,2019-01-16 03:00,16,6.7632,6.7668,6.7632,6.7661,19
,2019-01-16 03:30,16,6.7667,6.7669,6.7667,6.7669,7
,2019-01-16 04:30,16,6.7719,6.7724,6.7719,6.7723,7
,2019-01-16 05:30,16,6.7732,6.7732,6.7732,6.7732,1
,2019-01-16 06:00,16,6.7745,6.7745,6.773,6.773,15
,2019-01-16 06:30,16,6.771,6.771,6.771,6.771,1
,2019-01-16 07:00,16,6.7736,6.7737,6.7714,6.7714,23
,2019-01-16 07:30,16,6.7724,6.7744,6.7724,6.773,27
,2019-01-16 08:00,16,6.7735,6.7735,6.7701,6.7709,18
,2019-01-16 08:30,16,6.7707,6.7707,6.7696,6.77,16
,2019-01-16 09:00,16,6.7695,6.7701,6.7695,6.7699,11
,2019-01-16 09:30,16,6.7694,6.7694,6.768,6.768,5
,2019-01-16 10:00,16,6.7682,6.7683,6.7639,6.764,11
,2019-01-16 10:30,16,6.7642,6.7645,6.7633,6.7634,9
,2019-01-16 11:00,16,6.7651,6.7652,6.7651,6.7652,2
,2019-01-16 11:30,16,6.7661,6.7661,6.766,6.7661,3
,2019-01-16 13:30,16,6.7624,6.7624,6.7624,6.7624,1
,2019-01-16 18:00,17,6.7608,6.7608,6.7597,6.7597,2
,2019-01-16 18:30,17,6.7612,6.7612,6.7604,6.7604,2
,2019-01-16 19:00,17,6.7598,6.7606,6.7565,6.7569,80
,2019-01-16 19:30,17,6.7574,6.7645,6.757,6.764,57
,2019-01-16 20:00,17,6.763,6.7685,6.763,6.7668,70
,2019-01-16 20:30,17,6.7687,6.773,6.7675,6.773,126
,2019-01-16 21:00,17,6.7718,6.7724,6.7711,6.7724,33
,2019-01-16 21:30,17,6.7724,6.7724,6.7702,6.7724,20
,2019-01-16 22:00,17,6.774,6.7765,6.774,6.7751,37
,2019-01-16 22:30,17,6.7776,6.7794,6.7776,6.7778,15
,2019-01-16 23:00,17,6.7777,6.7789,6.7777,6.7789,13
,2019-01-16 23:30,17,6.7763,6.7763,6.7735,6.7745,11
,2019-01-17 00:00,17,6.7707,6.7707,6.7707,6.7707,6
,2019-01-17 00:30,17,6.7758,6.7783,6.7758,6.7783,11
,2019-01-17 01:00,17,6.7785,6.7812,6.7785,6.7812,18
,2019-01-17 01:30,17,6.7796,6.7796,6.7791,6.7795,15
,2019-01-17 02:00,17,6.78,6.7833,6.7795,6.7833,39
,2019-01-17 02:30,17,6.7831,6.7831,6.7798,6.7803,36
,2019-01-17 03:00,17,6.7791,6.7802,6.7791,6.7801,6
,2019-01-17 03:30,17,6.7797,6.7802,6.7794,6.7794,5
,2019-01-17 04:00,17,6.7808,6.7808,6.7808,6.7808,7
,2019-01-17 05:00,17,6.7811,6.7811,6.781,6.7811,11
,2019-01-17 06:00,17,6.7806,6.7806,6.7806,6.7806,8
,2019-01-17 06:30,17,6.7805,6.7835,6.7805,6.7831,18
,2019-01-17 07:00,17,6.7835,6.7839,6.7825,6.7835,29
,2019-01-17 07:30,17,6.7849,6.787,6.7849,6.787,2
,2019-01-17 08:00,17,6.788,6.7904,6.7878,6.7903,16
,2019-01-17 08:30,17,6.7892,6.7896,6.7885,6.7896,8
,2019-01-17 09:00,17,6.7896,6.7917,6.7896,6.7915,8
,2019-01-17 09:30,17,6.793,6.7962,6.793,6.7962,32
,2019-01-17 10:00,17,6.7923,6.7923,6.7917,6.7917,4
,2019-01-17 10:30,17,6.7918,6.7918,6.7912,6.7912,5
,2019-01-17 11:00,17,6.7905,6.7905,6.7905,6.7905,1
,2019-01-17 11:30,17,6.7909,6.7909,6.7887,6.7887,2
,2019-01-17 13:30,17,6.7853,6.7853,6.7853,6.7853,2
,2019-01-17 18:30,18,6.7781,6.7802,6.7776,6.7802,11
,2019-01-17 19:00,18,6.7837,6.7854,6.7821,6.7838,10
,2019-01-17 19:30,18,6.7838,6.7897,6.7838,6.7893,68
,2019-01-17 20:00,18,6.7871,6.7875,6.7864,6.7875,17
,2019-01-17 20:30,18,6.7875,6.7937,6.7875,6.7908,61
,2019-01-17 21:30,18,6.7866,6.7866,6.7866,6.7866,4
,2019-01-17 23:00,18,6.7894,6.7898,6.7894,6.7898,12
,2019-01-17 23:30,18,6.7914,6.7915,6.7908,6.7908,12
,2019-01-18 00:00,18,6.79,6.79,6.7877,6.7884,20
,2019-01-18 00:30,18,6.7868,6.7868,6.7838,6.7838,15
,2019-01-18 01:00,18,6.7848,6.7848,6.7798,6.7798,36
,2019-01-18 01:30,18,6.7811,6.7811,6.7811,6.7811,13
,2019-01-18 02:00,18,6.7821,6.7834,6.7821,6.7821,4
,2019-01-18 02:30,18,6.7824,6.7866,6.7824,6.786,7
,2019-01-18 03:00,18,6.7865,6.7915,6.7862,6.7909,17
,2019-01-18 03:30,18,6.7908,6.7908,6.7903,6.7904,4
,2019-01-18 04:30,18,6.7912,6.7912,6.7899,6.7899,2
,2019-01-18 05:30,18,6.7913,6.7924,6.7913,6.7924,6
,2019-01-18 06:00,18,6.793,6.7942,6.793,6.7942,2
,2019-01-18 06:30,18,6.7929,6.7929,6.7928,6.7928,10
,2019-01-18 07:00,18,6.7907,6.7907,6.7893,6.7898,13
,2019-01-18 07:30,18,6.79,6.79,6.788,6.7896,3
,2019-01-18 08:00,18,6.7899,6.7924,6.7894,6.7924,6
,2019-01-18 08:30,18,6.794,6.794,6.7934,6.7938,9
,2019-01-18 09:00,18,6.7924,6.7925,6.7804,6.7925,85
,2019-01-18 09:30,18,6.7924,6.7948,6.7917,6.7943,19
,2019-01-18 10:00,18,6.795,6.8085,6.795,6.8058,38
,2019-01-18 10:30,18,6.8041,6.8044,6.8007,6.8009,22
,2019-01-18 11:30,18,6.8049,6.8064,6.8041,6.8048,11
,2019-01-18 12:00,18,6.8065,6.8065,6.8053,6.8053,4
,2019-01-18 14:00,18,6.8076,6.8093,6.8076,6.8093,25
,2019-01-20 17:30,22,6.8037,6.8051,6.8037,6.8051,11
,2019-01-20 18:00,22,6.805,6.805,6.8019,6.8019,4
,2019-01-20 18:30,22,6.8023,6.8023,6.8015,6.8015,10
,2019-01-20 19:00,22,6.8026,6.8063,6.7996,6.8059,46
,2019-01-20 19:30,22,6.8024,6.8052,6.8016,6.8017,51
,2019-01-20 20:00,22,6.8013,6.802,6.7962,6.7967,92
,2019-01-20 20:30,22,6.7969,6.7979,6.7945,6.7975,56
,2019-01-20 21:00,22,6.799,6.8003,6.7983,6.7998,23
,2019-01-20 21:30,22,6.7996,6.8015,6.7992,6.8015,18
,2019-01-20 22:00,22,6.8023,6.8023,6.8015,6.8022,12
,2019-01-20 22:30,22,6.8011,6.8011,6.8011,6.8011,1
,2019-01-20 23:00,22,6.8035,6.8035,6.8033,6.8033,3
,2019-01-20 23:30,22,6.8006,6.801,6.8006,6.801,4
,2019-01-21 00:00,22,6.8012,6.8021,6.7981,6.8006,56
,2019-01-21 00:30,22,6.8004,6.8004,6.8001,6.8001,10
,2019-01-21 01:00,22,6.8,6.8,6.7977,6.7978,8
,2019-01-21 01:30,22,6.7997,6.8002,6.7997,6.7997,17
,2019-01-21 02:00,22,6.8001,6.8001,6.7989,6.8001,12
,2019-01-21 02:30,22,6.8017,6.8045,6.8017,6.8045,7
,2019-01-21 03:00,22,6.8042,6.8043,6.8042,6.8043,2
,2019-01-21 03:30,22,6.8067,6.8067,6.8067,6.8067,1
,2019-01-21 05:00,22,6.805,6.805,6.805,6.805,1
,2019-01-21 06:00,22,6.8062,6.8062,6.8061,6.8061,3
,2019-01-21 07:00,22,6.808,6.8112,6.808,6.8096,29
,2019-01-21 08:00,22,6.8088,6.8088,6.8082,6.8082,3
,2019-01-21 09:00,22,6.8056,6.8064,6.8056,6.8064,4
,2019-01-21 09:30,22,6.8066,6.8066,6.806,6.806,3
,2019-01-21 10:00,22,6.8046,6.8046,6.8045,6.8045,2
,2019-01-21 10:30,22,6.8061,6.8061,6.8053,6.8053,3
,2019-01-21 18:00,22,6.8044,6.8044,6.8029,6.8029,6
,2019-01-21 18:30,22,6.8017,6.8017,6.8017,6.8017,1
,2019-01-21 19:00,22,6.8047,6.8052,6.8037,6.8037,27
,2019-01-21 19:30,22,6.8037,6.8067,6.8033,6.8067,30
,2019-01-21 20:00,22,6.8068,6.8085,6.8068,6.8072,27
,2019-01-21 20:30,22,6.8081,6.8088,6.8071,6.8077,15
,2019-01-21 21:00,22,6.8071,6.8091,6.8071,6.8091,24
,2019-01-21 21:30,22,6.8123,6.8136,6.8112,6.8136,26
,2019-01-21 22:00,22,6.815,6.815,6.815,6.815,1
,2019-01-21 22:30,22,6.8168,6.8168,6.8168,6.8168,1
,2019-01-21 23:00,22,6.8162,6.82,6.8162,6.82,14
,2019-01-21 23:30,22,6.8183,6.8183,6.8182,6.8182,13
,2019-01-22 00:00,22,6.8153,6.8173,6.8153,6.8173,18
,2019-01-22 00:30,22,6.8191,6.8191,6.8163,6.8163,6
,2019-01-22 01:00,22,6.8162,6.82,6.8162,6.8181,65
,2019-01-22 01:30,22,6.8171,6.8171,6.816,6.816,11
,2019-01-22 02:00,22,6.8173,6.82,6.8171,6.82,81
,2019-01-22 02:30,22,6.8182,6.8182,6.8171,6.8174,20
,2019-01-22 03:30,22,6.8171,6.8171,6.817,6.817,3
,2019-01-22 06:30,22,6.8155,6.8155,6.8155,6.8155,1
,2019-01-22 07:00,22,6.8152,6.8157,6.814,6.8145,10
,2019-01-22 07:30,22,6.8143,6.815,6.8143,6.815,4
,2019-01-22 08:00,22,6.8141,6.8152,6.8141,6.8146,23
,2019-01-22 09:00,22,6.8142,6.8153,6.8142,6.8153,10
,2019-01-22 09:30,22,6.8144,6.8146,6.8143,6.8146,3
,2019-01-22 10:00,22,6.8134,6.8134,6.8133,6.8133,4
,2019-01-22 10:30,22,6.814,6.814,6.814,6.814,1
,2019-01-22 11:00,22,6.8138,6.8138,6.8138,6.8138,1
,2019-01-22 12:00,22,6.8125,6.8125,6.8125,6.8125,3
,2019-01-22 14:00,22,6.8161,6.8161,6.8159,6.8159,12
,2019-01-22 18:30,23,6.8153,6.8153,6.8153,6.8153,8
,2019-01-22 19:00,23,6.8164,6.8171,6.8133,6.8138,62
,2019-01-22 19:30,23,6.8116,6.8116,6.8034,6.8048,96
,2019-01-22 20:00,23,6.807,6.8079,6.807,6.8075,12
,2019-01-22 20:30,23,6.8079,6.8079,6.8051,6.8051,19
,2019-01-22 21:00,23,6.8044,6.8045,6.7985,6.7986,113
,2019-01-22 21:30,23,6.7951,6.7979,6.7945,6.7969,35
,2019-01-22 22:00,23,6.7959,6.7959,6.7919,6.7919,27
,2019-01-22 22:30,23,6.7899,6.7899,6.7879,6.7892,18
,2019-01-22 23:00,23,6.7895,6.7895,6.7877,6.7881,22
,2019-01-22 23:30,23,6.7891,6.7918,6.7887,6.7906,146
,2019-01-23 00:00,23,6.7942,6.7942,6.7932,6.7932,5
,2019-01-23 00:30,23,6.7946,6.7946,6.7916,6.7916,40
,2019-01-23 01:00,23,6.7918,6.7933,6.7905,6.7933,32
,2019-01-23 01:30,23,6.7935,6.7967,6.7935,6.7967,11
,2019-01-23 02:00,23,6.7982,6.7982,6.797,6.797,10
,2019-01-23 02:30,23,6.7959,6.7959,6.7959,6.7959,5
,2019-01-23 03:00,23,6.793,6.793,6.793,6.793,5
,2019-01-23 04:00,23,6.7977,6.7978,6.7977,6.7978,2
,2019-01-23 05:00,23,6.7974,6.7974,6.7974,6.7974,1
,2019-01-23 05:30,23,6.7978,6.7978,6.7978,6.7978,1
,2019-01-23 06:30,23,6.7961,6.7962,6.7957,6.7957,7
,2019-01-23 07:00,23,6.7978,6.7994,6.7978,6.7994,17
,2019-01-23 07:30,23,6.7993,6.8013,6.7989,6.801,39
,2019-01-23 08:00,23,6.8008,6.8039,6.8005,6.8009,59
,2019-01-23 08:30,23,6.8026,6.8026,6.7993,6.7993,101
,2019-01-23 09:00,23,6.799,6.7998,6.7983,6.7992,42
,2019-01-23 09:30,23,6.7979,6.7981,6.7962,6.7969,5
,2019-01-23 10:00,23,6.7966,6.7967,6.7953,6.796,41
,2019-01-23 10:30,23,6.7962,6.7966,6.7953,6.7965,13
,2019-01-23 11:30,23,6.796,6.796,6.796,6.796,1
,2019-01-23 17:00,24,6.7943,6.7943,6.7943,6.7943,10
,2019-01-23 18:30,24,6.7922,6.7922,6.7883,6.7888,5
,2019-01-23 19:00,24,6.7885,6.7887,6.7833,6.786,54
,2019-01-23 19:30,24,6.785,6.7886,6.7815,6.7879,83
,2019-01-23 20:00,24,6.7907,6.795,6.7906,6.795,39
,2019-01-23 20:30,24,6.7966,6.7988,6.7948,6.7948,30
,2019-01-23 21:00,24,6.7934,6.7934,6.7934,6.7934,5
,2019-01-23 21:30,24,6.7957,6.7957,6.7957,6.7957,5
,2019-01-23 22:30,24,6.7976,6.7976,6.7976,6.7976,6
,2019-01-23 23:00,24,6.798,6.798,6.7976,6.7976,6
,2019-01-23 23:30,24,6.7984,6.7984,6.7984,6.7984,5
,2019-01-24 00:00,24,6.7979,6.7979,6.7979,6.7979,5
,2019-01-24 00:30,24,6.7962,6.7994,6.7962,6.7989,33
,2019-01-24 01:00,24,6.7987,6.8036,6.7958,6.8036,44
,2019-01-24 01:30,24,6.8017,6.8056,6.8017,6.8056,34
,2019-01-24 02:00,24,6.8034,6.8082,6.8034,6.8082,47
,2019-01-24 02:30,24,6.8043,6.8043,6.8041,6.8041,2
,2019-01-24 03:00,24,6.8034,6.8034,6.8034,6.8034,1
,2019-01-24 03:30,24,6.8038,6.8038,6.8038,6.8038,1
,2019-01-24 04:00,24,6.8024,6.8024,6.8024,6.8024,1
,2019-01-24 07:00,24,6.8029,6.804,6.8028,6.8037,13
,2019-01-24 07:30,24,6.8046,6.8085,6.8007,6.8007,32
,2019-01-24 08:00,24,6.8008,6.8012,6.796,6.796,11
,2019-01-24 08:30,24,6.7972,6.7979,6.7972,6.7976,3
,2019-01-24 09:00,24,6.7965,6.797,6.796,6.7966,12
,2019-01-24 09:30,24,6.7972,6.7987,6.7968,6.7987,11
,2019-01-24 10:00,24,6.7995,6.7995,6.7982,6.7983,5
,2019-01-24 10:30,24,6.7992,6.7992,6.7962,6.7979,6
,2019-01-24 11:00,24,6.7982,6.7982,6.7982,6.7982,7
,2019-01-24 11:30,24,6.8024,6.8024,6.8024,6.8024,1
,2019-01-24 13:30,24,6.7999,6.7999,6.7999,6.7999,12
,2019-01-24 15:00,24,6.7951,6.7951,6.7951,6.7951,1
,2019-01-24 18:30,25,6.7986,6.7986,6.7949,6.7949,4
,2019-01-24 19:00,25,6.7951,6.7975,6.794,6.7975,24
,2019-01-24 19:30,25,6.7966,6.7972,6.7942,6.797,48
,2019-01-24 20:00,25,6.7953,6.7956,6.7949,6.7956,9
,2019-01-24 20:30,25,6.7927,6.7927,6.786,6.7872,92
,2019-01-24 21:00,25,6.7849,6.7849,6.7741,6.7782,149
,2019-01-24 21:30,25,6.7774,6.7795,6.7753,6.7793,61
,2019-01-24 22:00,25,6.7806,6.7822,6.7806,6.7806,19
,2019-01-24 22:30,25,6.7807,6.7822,6.7807,6.7822,15
,2019-01-24 23:30,25,6.7782,6.7788,6.7777,6.7782,22
,2019-01-25 00:00,25,6.777,6.7798,6.777,6.7795,20
,2019-01-25 00:30,25,6.7723,6.7765,6.7696,6.772,137
,2019-01-25 01:00,25,6.7721,6.7734,6.7706,6.7716,22
,2019-01-25 01:30,25,6.7724,6.7736,6.7724,6.7736,15
,2019-01-25 02:00,25,6.7747,6.7766,6.774,6.7745,37
,2019-01-25 02:30,25,6.7731,6.7754,6.7731,6.7754,7
,2019-01-25 03:00,25,6.7747,6.7748,6.7729,6.7748,4
,2019-01-25 03:30,25,6.7768,6.7777,6.7768,6.7777,3
,2019-01-25 04:00,25,6.7745,6.7745,6.7745,6.7745,1
,2019-01-25 05:00,25,6.771,6.7715,6.771,6.7715,9
,2019-01-25 05:30,25,6.768,6.768,6.7676,6.7676,3
,2019-01-25 06:00,25,6.7659,6.7659,6.7658,6.7658,2
,2019-01-25 06:30,25,6.7654,6.7668,6.7653,6.7666,4
,2019-01-25 07:00,25,6.7672,6.7677,6.7669,6.7669,20
,2019-01-25 07:30,25,6.7633,6.7633,6.7633,6.7633,1
,2019-01-25 08:00,25,6.7583,6.759,6.7578,6.759,9
,2019-01-25 08:30,25,6.7593,6.7595,6.7587,6.7587,28
,2019-01-25 09:00,25,6.7574,6.7574,6.7536,6.7542,50
,2019-01-25 09:30,25,6.754,6.7553,6.7526,6.7548,36
,2019-01-25 10:00,25,6.7552,6.7557,6.7539,6.7539,18
,2019-01-25 10:30,25,6.7543,6.7564,6.7537,6.7537,12
,2019-01-25 11:00,25,6.7533,6.7535,6.7517,6.7517,26
,2019-01-25 11:30,25,6.7548,6.7548,6.7548,6.7548,1
,2019-01-27 17:00,28,6.75,6.75,6.75,6.75,1
,2019-01-27 17:30,28,6.7524,6.7524,6.7524,6.7524,7
,2019-01-27 18:00,28,6.7518,6.7521,6.7499,6.7499,8
,2019-01-27 18:30,28,6.7501,6.7504,6.7457,6.7477,30
,2019-01-27 19:00,28,6.7489,6.7496,6.7483,6.7483,30
,2019-01-27 19:30,28,6.7487,6.7487,6.7352,6.7397,111
,2019-01-27 20:00,28,6.7396,6.7396,6.7388,6.7388,3
,2019-01-27 20:30,28,6.7412,6.7412,6.7412,6.7412,1
,2019-01-27 21:00,28,6.741,6.7415,6.741,6.7415,12
,2019-01-27 21:30,28,6.7373,6.7373,6.7373,6.7373,1
,2019-01-27 22:30,28,6.7394,6.7394,6.7394,6.7394,1
,2019-01-27 23:00,28,6.7399,6.7399,6.7399,6.7399,1
,2019-01-28 00:00,28,6.7443,6.7443,6.7442,6.7442,6
,2019-01-28 00:30,28,6.7491,6.7491,6.7469,6.7472,32
,2019-01-28 01:00,28,6.7446,6.7484,6.7446,6.7484,30
,2019-01-28 02:00,28,6.7494,6.7496,6.7489,6.7489,25
,2019-01-28 03:00,28,6.7452,6.7453,6.7452,6.7453,2
,2019-01-28 03:30,28,6.748,6.748,6.748,6.748,1
,2019-01-28 04:30,28,6.7503,6.754,6.7503,6.7539,8
,2019-01-28 05:00,28,6.7519,6.7519,6.7518,6.7518,2
,2019-01-28 06:00,28,6.7543,6.7543,6.7542,6.7542,8
,2019-01-28 06:30,28,6.7552,6.7552,6.7552,6.7552,1
,2019-01-28 07:00,28,6.7535,6.7562,6.7533,6.7562,58
,2019-01-28 07:30,28,6.7552,6.7567,6.7552,6.7562,26
,2019-01-28 08:00,28,6.7566,6.7597,6.7566,6.7589,12
,2019-01-28 08:30,28,6.7588,6.7589,6.7558,6.7568,11
,2019-01-28 09:00,28,6.7561,6.7562,6.7561,6.7562,3
,2019-01-28 10:00,28,6.7546,6.7556,6.7546,6.7556,3
,2019-01-28 10:30,28,6.7565,6.757,6.7554,6.7559,36
,2019-01-28 11:00,28,6.7558,6.7558,6.7557,6.7557,2
,2019-01-28 17:30,29,6.7545,6.7545,6.7545,6.7545,2
,2019-01-28 18:30,29,6.7564,6.7572,6.7564,6.7572,2
,2019-01-28 19:00,29,6.7575,6.7591,6.7562,6.7591,32
,2019-01-28 19:30,29,6.7592,6.7636,6.7583,6.7599,127
,2019-01-28 20:00,29,6.7589,6.7604,6.7539,6.755,56
,2019-01-28 20:30,29,6.7558,6.7578,6.7555,6.7566,21
,2019-01-28 21:00,29,6.758,6.7586,6.7576,6.7576,10
,2019-01-28 21:30,29,6.7603,6.7603,6.7581,6.7581,9
,2019-01-28 22:30,29,6.7576,6.7576,6.757,6.7573,12
,2019-01-28 23:00,29,6.7606,6.7606,6.759,6.759,10
,2019-01-28 23:30,29,6.7586,6.7592,6.7569,6.7574,28
,2019-01-29 00:00,29,6.7549,6.7551,6.7504,6.7504,46
,2019-01-29 00:30,29,6.7522,6.7549,6.7514,6.7545,37
,2019-01-29 01:00,29,6.7553,6.7553,6.7479,6.7495,56
,2019-01-29 01:30,29,6.7515,6.7515,6.7515,6.7515,1
,2019-01-29 02:00,29,6.7493,6.7493,6.7482,6.7482,7
,2019-01-29 03:00,29,6.7507,6.7541,6.7507,6.7537,16
,2019-01-29 04:30,29,6.7523,6.7523,6.7522,6.7522,2
,2019-01-29 05:30,29,6.7542,6.7542,6.7542,6.7542,1
,2019-01-29 06:00,29,6.755,6.755,6.755,6.755,1
,2019-01-29 07:00,29,6.752,6.7525,6.7516,6.7524,9
,2019-01-29 07:30,29,6.7537,6.7546,6.7528,6.7528,25
,2019-01-29 08:00,29,6.7518,6.753,6.7503,6.7504,41
,2019-01-29 08:30,29,6.75,6.7537,6.7499,6.7523,85
,2019-01-29 09:00,29,6.7513,6.7515,6.7487,6.7487,32
,2019-01-29 09:30,29,6.7479,6.7499,6.7478,6.7479,8
,2019-01-29 10:00,29,6.7471,6.7475,6.7471,6.7471,3
,2019-01-29 10:30,29,6.7467,6.7467,6.7453,6.7467,8
,2019-01-29 11:00,29,6.7472,6.7472,6.7472,6.7472,1
,2019-01-29 12:00,29,6.7474,6.7476,6.7473,6.7473,5
,2019-01-29 13:30,29,6.7476,6.7476,6.7476,6.7476,1
,2019-01-29 18:00,30,6.7417,6.7432,6.7417,6.7431,25
,2019-01-29 18:30,30,6.7403,6.7403,6.7392,6.7392,4
,2019-01-29 19:00,30,6.7421,6.7429,6.7405,6.7429,30
,2019-01-29 19:30,30,6.7427,6.7427,6.7325,6.7325,118
,2019-01-29 20:00,30,6.7323,6.7323,6.7263,6.7303,34
,2019-01-29 20:30,30,6.7308,6.7315,6.7308,6.7315,7
,2019-01-29 21:00,30,6.7302,6.7302,6.7277,6.7289,25
,2019-01-29 21:30,30,6.7307,6.731,6.7304,6.731,11
,2019-01-29 22:00,30,6.7325,6.7325,6.7301,6.7301,15
,2019-01-29 23:30,30,6.7297,6.7297,6.725,6.725,32
,2019-01-30 00:00,30,6.7289,6.7305,6.7289,6.7293,24
,2019-01-30 00:30,30,6.7295,6.7335,6.7289,6.7335,34
,2019-01-30 01:00,30,6.7344,6.7357,6.7322,6.7322,35
,2019-01-30 01:30,30,6.7288,6.7288,6.7288,6.7288,5
,2019-01-30 02:00,30,6.7279,6.7291,6.7277,6.7291,7
,2019-01-30 02:30,30,6.7306,6.7306,6.7306,6.7306,5
,2019-01-30 03:00,30,6.7303,6.7312,6.7303,6.7312,6
,2019-01-30 03:30,30,6.7274,6.7282,6.7274,6.7282,3
,2019-01-30 04:30,30,6.7285,6.7285,6.7285,6.7285,1
,2019-01-30 05:00,30,6.7297,6.7297,6.7297,6.7297,1
,2019-01-30 05:30,30,6.7309,6.7309,6.7294,6.7294,18
,2019-01-30 06:00,30,6.7287,6.7291,6.7253,6.7268,43
,2019-01-30 06:30,30,6.7271,6.7274,6.7271,6.7274,12
,2019-01-30 07:00,30,6.7283,6.7283,6.7261,6.727,15
,2019-01-30 07:30,30,6.7275,6.7275,6.727,6.7275,7
,2019-01-30 08:00,30,6.7301,6.7301,6.7282,6.7282,55
,2019-01-30 08:30,30,6.7279,6.7294,6.7273,6.7275,53
,2019-01-30 09:00,30,6.7273,6.7286,6.7269,6.7286,32
,2019-01-30 09:30,30,6.7285,6.7285,6.7234,6.7234,6
,2019-01-30 10:00,30,6.7227,6.7256,6.7224,6.7256,19
,2019-01-30 10:30,30,6.7246,6.7251,6.7234,6.724,22
,2019-01-30 13:30,30,6.707,6.707,6.707,6.707,7
,2019-01-30 14:00,30,6.7078,6.7078,6.7078,6.7078,1
,2019-01-30 17:00,31,6.7068,6.7068,6.7035,6.7035,12
,2019-01-30 17:30,31,6.706,6.706,6.706,6.706,7
,2019-01-30 18:00,31,6.7034,6.704,6.7019,6.7019,6
,2019-01-30 18:30,31,6.7027,6.7074,6.7027,6.7074,4
,2019-01-30 19:00,31,6.7046,6.7089,6.7041,6.707,75
,2019-01-30 19:30,31,6.7057,6.7104,6.7033,6.7099,107
,2019-01-30 20:00,31,6.7106,6.7121,6.7067,6.7121,44
,2019-01-30 20:30,31,6.7137,6.7184,6.7125,6.7143,78
,2019-01-30 21:00,31,6.714,6.7173,6.7138,6.7138,27
,2019-01-30 21:30,31,6.7094,6.7116,6.7094,6.7113,23
,2019-01-30 22:00,31,6.7108,6.7124,6.7107,6.7107,14
,2019-01-30 22:30,31,6.7088,6.7088,6.7071,6.7071,15
,2019-01-30 23:00,31,6.7046,6.7046,6.7027,6.7029,23
,2019-01-30 23:30,31,6.7062,6.7121,6.7036,6.709,88
,2019-01-31 00:00,31,6.7107,6.7152,6.71,6.7105,85
,2019-01-31 00:30,31,6.7109,6.7121,6.7109,6.7121,10
,2019-01-31 01:00,31,6.7121,6.7132,6.7095,6.7095,37
,2019-01-31 01:30,31,6.7062,6.7126,6.7061,6.7126,54
,2019-01-31 02:00,31,6.7127,6.7127,6.7119,6.7119,12
,2019-01-31 02:30,31,6.7143,6.7143,6.7143,6.7143,5
,2019-01-31 03:30,31,6.719,6.719,6.719,6.719,1
,2019-01-31 04:30,31,6.7189,6.7199,6.7163,6.7167,7
,2019-01-31 05:00,31,6.7127,6.7127,6.7115,6.7115,2
,2019-01-31 05:30,31,6.7112,6.7112,6.7112,6.7112,2
,2019-01-31 06:00,31,6.7103,6.7109,6.7103,6.7109,5
,2019-01-31 06:30,31,6.7083,6.7105,6.7078,6.7105,7
,2019-01-31 07:00,31,6.7086,6.7091,6.7053,6.7053,26
,2019-01-31 07:30,31,6.7055,6.7055,6.7045,6.7045,3
,2019-01-31 08:00,31,6.706,6.7062,6.705,6.7052,13
,2019-01-31 08:30,31,6.7047,6.706,6.7046,6.705,12
,2019-01-31 09:00,31,6.7064,6.7064,6.7048,6.7048,4
,2019-01-31 09:30,31,6.7031,6.7045,6.7031,6.7045,4
,2019-01-31 10:00,31,6.7025,6.7088,6.7025,6.7088,8
,2019-01-31 10:30,31,6.7096,6.7096,6.7083,6.7089,7
,2019-01-31 11:00,31,6.7098,6.7116,6.7098,6.7116,3
,2019-01-31 18:00,1,6.7051,6.7051,6.7051,6.7051,1
,2019-01-31 18:30,1,6.7055,6.7055,6.7048,6.7048,2
,2019-01-31 19:00,1,6.7079,6.712,6.7079,6.712,34
,2019-01-31 19:30,1,6.7135,6.7312,6.7132,6.731,299
,2019-01-31 20:00,1,6.73,6.7399,6.73,6.7315,155
,2019-01-31 20:30,1,6.7348,6.7369,6.7348,6.7358,34
,2019-01-31 21:00,1,6.7368,6.7368,6.7341,6.7341,18
,2019-01-31 21:30,1,6.733,6.7391,6.733,6.7391,20
,2019-01-31 22:00,1,6.7357,6.7375,6.7357,6.7375,10
,2019-01-31 22:30,1,6.738,6.7425,6.738,6.7425,36
,2019-01-31 23:00,1,6.745,6.745,6.7404,6.7409,33
,2019-01-31 23:30,1,6.7394,6.7419,6.7379,6.7419,34
,2019-02-01 00:00,1,6.7407,6.744,6.7407,6.7435,63
,2019-02-01 00:30,1,6.7434,6.7471,6.743,6.7458,49
,2019-02-01 01:00,1,6.7456,6.7456,6.7433,6.7445,37
,2019-02-01 01:30,1,6.7441,6.7461,6.7374,6.7382,71
,2019-02-01 02:00,1,6.7407,6.7421,6.7387,6.7421,47
,2019-02-01 02:30,1,6.7435,6.7469,6.7435,6.7443,31
,2019-02-01 03:00,1,6.7436,6.7436,6.7403,6.7403,17
,2019-02-01 03:30,1,6.7402,6.7402,6.7402,6.7402,1
,2019-02-01 04:30,1,6.7374,6.7404,6.7374,6.7404,11
,2019-02-01 05:00,1,6.7398,6.7401,6.7391,6.7391,20
,2019-02-01 05:30,1,6.7413,6.7413,6.7413,6.7413,7
,2019-02-01 06:30,1,6.7421,6.7421,6.742,6.742,9
,2019-02-01 07:00,1,6.7397,6.7404,6.7397,6.7404,3
,2019-02-01 07:30,1,6.7396,6.7396,6.7396,6.7396,1
,2019-02-01 08:00,1,6.7419,6.7431,6.7405,6.7431,9
,2019-02-01 08:30,1,6.7451,6.7451,6.7451,6.7451,5
,2019-02-01 09:00,1,6.7475,6.7481,6.7475,6.7481,2
,2019-02-01 09:30,1,6.7487,6.7487,6.7487,6.7487,1
,2019-02-01 10:00,1,6.7474,6.7474,6.7468,6.7468,2
,2019-02-01 10:30,1,6.7497,6.7497,6.7497,6.7497,1
,2019-02-03 17:00,4,6.7521,6.7521,6.7521,6.7521,7
,2019-02-03 18:30,4,6.75,6.7518,6.75,6.7518,8
,2019-02-03 19:00,4,6.7498,6.7511,6.7498,6.7506,11
,2019-02-03 19:30,4,6.7478,6.749,6.7478,6.749,22
,2019-02-03 20:00,4,6.7499,6.7503,6.7481,6.7481,25
,2019-02-03 20:30,4,6.7501,6.7539,6.7499,6.7539,31
,2019-02-03 21:00,4,6.7548,6.7735,6.7548,6.7711,114
,2019-02-03 21:30,4,6.7731,6.7734,6.7704,6.7721,103
,2019-02-03 22:00,4,6.7718,6.7754,6.7718,6.7754,21
,2019-02-03 22:30,4,6.7788,6.7788,6.7788,6.7788,5
,2019-02-04 00:00,4,6.7756,6.7756,6.7733,6.7733,6
,2019-02-04 00:30,4,6.7759,6.7759,6.7759,6.7759,1
,2019-02-04 01:00,4,6.7756,6.7778,6.7756,6.7778,2
,2019-02-04 05:00,4,6.7763,6.7763,6.7763,6.7763,1
,2019-02-04 17:00,5,6.7746,6.7746,6.7746,6.7746,1
,2019-02-04 19:30,5,6.7775,6.7775,6.7775,6.7775,5
,2019-02-04 20:00,5,6.7733,6.7733,6.7631,6.7651,18
,2019-02-04 21:30,5,6.755,6.755,6.755,6.755,1
,2019-02-04 22:00,5,6.7545,6.7545,6.7497,6.7497,6
,2019-02-04 23:00,5,6.757,6.757,6.757,6.757,1
,2019-02-05 00:00,5,6.7572,6.7572,6.7572,6.7572,7
,2019-02-05 01:00,5,6.7622,6.7622,6.7622,6.7622,1
,2019-02-05 07:30,5,6.759,6.759,6.759,6.759,1
,2019-02-05 11:00,5,6.764,6.764,6.764,6.764,6
,2019-02-05 13:00,5,6.7619,6.7619,6.7619,6.7619,1
,2019-02-05 18:00,6,6.756,6.756,6.756,6.756,1
,2019-02-05 19:00,6,6.7577,6.7589,6.7577,6.7589,10
,2019-02-05 19:30,6,6.7614,6.7647,6.7614,6.7638,20
,2019-02-05 20:00,6,6.7622,6.7641,6.7609,6.7609,10
,2019-02-05 20:30,6,6.7622,6.7622,6.7622,6.7622,5
,2019-02-05 21:00,6,6.7603,6.7603,6.7603,6.7603,5
,2019-02-05 23:00,6,6.7576,6.7576,6.7576,6.7576,4
,2019-02-06 00:00,6,6.7585,6.7585,6.7585,6.7585,5
,2019-02-06 01:00,6,6.7663,6.7663,6.7663,6.7663,5
,2019-02-06 01:30,6,6.7659,6.7659,6.7659,6.7659,5
,2019-02-06 04:30,6,6.768,6.768,6.7676,6.7676,10
,2019-02-06 05:00,6,6.7679,6.7679,6.7675,6.7675,10
,2019-02-06 06:30,6,6.768,6.768,6.768,6.768,4
,2019-02-06 07:00,6,6.7653,6.7659,6.7653,6.7659,11
,2019-02-06 07:30,6,6.767,6.767,6.767,6.767,1
,2019-02-06 08:00,6,6.7689,6.7689,6.7689,6.7689,3
,2019-02-06 08:30,6,6.7689,6.7692,6.7689,6.7692,2
,2019-02-06 09:00,6,6.7707,6.7707,6.7697,6.7697,3
,2019-02-06 09:30,6,6.7705,6.7705,6.7705,6.7705,7
,2019-02-06 10:30,6,6.7697,6.7697,6.7691,6.7691,2
,2019-02-06 19:00,7,6.7726,6.7747,6.7726,6.7735,21
,2019-02-06 19:30,7,6.7746,6.7766,6.7746,6.7757,30
,2019-02-06 20:00,7,6.7764,6.777,6.7764,6.7766,17
,2019-02-06 20:30,7,6.7744,6.7744,6.7744,6.7744,6
,2019-02-06 21:00,7,6.7737,6.7753,6.7737,6.7753,7
,2019-02-06 22:00,7,6.7739,6.7739,6.7739,6.7739,1
,2019-02-06 22:30,7,6.7748,6.7751,6.7748,6.7751,6
,2019-02-06 23:00,7,6.7746,6.7746,6.7741,6.7741,8
,2019-02-07 00:00,7,6.7731,6.7732,6.7715,6.7715,9
,2019-02-07 00:30,7,6.7714,6.7714,6.7665,6.7665,7
,2019-02-07 01:00,7,6.7685,6.7685,6.7685,6.7685,7
,2019-02-07 01:30,7,6.7719,6.7719,6.7719,6.7719,1
,2019-02-07 02:00,7,6.779,6.7802,6.779,6.7802,8
,2019-02-07 02:30,7,6.78,6.78,6.7795,6.7795,2
,2019-02-07 03:00,7,6.7783,6.7783,6.7783,6.7783,1
,2019-02-07 03:30,7,6.7788,6.7788,6.7788,6.7788,1
,2019-02-07 04:30,7,6.7787,6.7787,6.7787,6.7787,1
,2019-02-07 05:30,7,6.7803,6.7803,6.7792,6.7792,2
,2019-02-07 06:00,7,6.7795,6.7795,6.7795,6.7795,1
,2019-02-07 07:00,7,6.7773,6.7777,6.7773,6.7774,7
,2019-02-07 07:30,7,6.7772,6.7772,6.7772,6.7772,1
,2019-02-07 09:00,7,6.7734,6.7737,6.7732,6.7737,30
,2019-02-07 09:30,7,6.7739,6.7752,6.773,6.7735,16
,2019-02-07 10:00,7,6.7747,6.7747,6.7747,6.7747,1
,2019-02-07 10:30,7,6.7758,6.78,6.7758,6.7791,20
,2019-02-07 11:00,7,6.7796,6.7796,6.7796,6.7796,2
,2019-02-07 13:30,7,6.7806,6.7806,6.7795,6.7795,9
,2019-02-07 17:30,8,6.78,6.7814,6.78,6.7814,2
,2019-02-07 18:00,8,6.785,6.7869,6.785,6.7869,2
,2019-02-07 18:30,8,6.7878,6.7893,6.7866,6.7866,9
,2019-02-07 19:00,8,6.7835,6.7865,6.7835,6.7865,11
,2019-02-07 19:30,8,6.7863,6.7886,6.7863,6.7886,13
,2019-02-07 20:00,8,6.7873,6.7875,6.7867,6.7867,16
,2019-02-07 20:30,8,6.786,6.786,6.7831,6.7836,31
,2019-02-07 21:00,8,6.7836,6.7865,6.7835,6.7852,38
,2019-02-07 21:30,8,6.7844,6.7844,6.7844,6.7844,1
,2019-02-07 22:00,8,6.7793,6.7802,6.7788,6.7802,12
,2019-02-07 22:30,8,6.7796,6.7805,6.7794,6.7805,12
,2019-02-07 23:00,8,6.7824,6.7824,6.7818,6.7818,9
,2019-02-07 23:30,8,6.7789,6.7789,6.777,6.777,6
,2019-02-08 00:00,8,6.7794,6.7794,6.7794,6.7794,5
,2019-02-08 00:30,8,6.7816,6.7824,6.7806,6.7824,13
,2019-02-08 01:00,8,6.7798,6.78,6.7788,6.78,25
,2019-02-08 01:30,8,6.7796,6.7796,6.7749,6.7752,53
,2019-02-08 02:00,8,6.7742,6.7742,6.7707,6.7712,90
,2019-02-08 02:30,8,6.7728,6.7751,6.7728,6.7751,10
,2019-02-08 03:00,8,6.7752,6.7752,6.7752,6.7752,5
,2019-02-08 03:30,8,6.7771,6.7771,6.7771,6.7771,1
,2019-02-08 05:00,8,6.7733,6.7733,6.7733,6.7733,1
,2019-02-08 05:30,8,6.7738,6.7738,6.7738,6.7738,1
,2019-02-08 07:30,8,6.7712,6.7712,6.7712,6.7712,1
,2019-02-08 09:00,8,6.774,6.7752,6.774,6.7752,21
,2019-02-08 09:30,8,6.776,6.7761,6.775,6.7761,21
,2019-02-08 15:00,8,6.7797,6.7798,6.7797,6.7798,6
,2019-02-10 17:00,11,6.778,6.778,6.778,6.778,3
,2019-02-10 18:30,11,6.7722,6.7733,6.7682,6.7713,19
,2019-02-10 19:00,11,6.7698,6.7703,6.7574,6.7609,255
,2019-02-10 19:30,11,6.7632,6.7708,6.7632,6.7708,29
,2019-02-10 20:00,11,6.7696,6.7752,6.7696,6.7752,50
,2019-02-10 20:30,11,6.7768,6.7815,6.7744,6.7815,199
,2019-02-10 21:00,11,6.782,6.782,6.7787,6.7804,92
,2019-02-10 21:30,11,6.7801,6.7815,6.7767,6.7814,64
,2019-02-10 22:00,11,6.7813,6.7836,6.7809,6.7832,32
,2019-02-10 23:00,11,6.7823,6.7823,6.7823,6.7823,1
,2019-02-10 23:30,11,6.782,6.7828,6.7805,6.7815,65
,2019-02-11 00:00,11,6.7834,6.7834,6.7775,6.7782,69
,2019-02-11 00:30,11,6.7768,6.7768,6.7734,6.7762,61
,2019-02-11 01:00,11,6.7763,6.7787,6.7746,6.7767,27
,2019-02-11 01:30,11,6.7781,6.7829,6.7781,6.7829,27
,2019-02-11 02:00,11,6.782,6.7852,6.7818,6.7852,22
,2019-02-11 02:30,11,6.7855,6.7955,6.7855,6.794,58
,2019-02-11 03:00,11,6.7923,6.794,6.7902,6.7902,49
,2019-02-11 03:30,11,6.794,6.7945,6.7938,6.7945,11
,2019-02-11 04:00,11,6.794,6.7944,6.7939,6.7944,18
,2019-02-11 04:30,11,6.7928,6.7944,6.7928,6.7938,19
,2019-02-11 05:00,11,6.792,6.792,6.792,6.792,12
,2019-02-11 05:30,11,6.7906,6.7913,6.7906,6.7913,4
,2019-02-11 06:00,11,6.7925,6.7925,6.7925,6.7925,1
,2019-02-11 06:30,11,6.7946,6.7952,6.7946,6.7947,8
,2019-02-11 07:00,11,6.7919,6.7925,6.7878,6.7915,93
,2019-02-11 07:30,11,6.7917,6.7917,6.7899,6.7906,45
,2019-02-11 08:00,11,6.79,6.7951,6.7898,6.7951,29
,2019-02-11 08:30,11,6.7958,6.7959,6.7933,6.7937,22
,2019-02-11 09:00,11,6.7937,6.7937,6.7918,6.7918,18
,2019-02-11 09:30,11,6.7921,6.7964,6.7921,6.7964,28
,2019-02-11 10:00,11,6.7962,6.7962,6.795,6.795,19
,2019-02-11 10:30,11,6.7952,6.7964,6.7943,6.7964,16
,2019-02-11 11:00,11,6.7961,6.7972,6.7951,6.7955,50
,2019-02-11 11:30,11,6.796,6.796,6.7956,6.7956,5
,2019-02-11 12:00,11,6.798,6.798,6.798,6.798,5
,2019-02-11 17:30,12,6.7949,6.7949,6.7949,6.7949,2
,2019-02-11 18:00,12,6.7936,6.798,6.7936,6.7968,9
,2019-02-11 18:30,12,6.7984,6.8005,6.7984,6.7994,9
,2019-02-11 19:00,12,6.7999,6.8047,6.7953,6.7953,111
,2019-02-11 19:30,12,6.7951,6.7985,6.7916,6.7929,148
,2019-02-11 20:00,12,6.7929,6.7938,6.7885,6.7901,84
,2019-02-11 20:30,12,6.79,6.79,6.7853,6.7888,84
,2019-02-11 21:00,12,6.7874,6.7889,6.7859,6.7889,32
,2019-02-11 21:30,12,6.7889,6.7923,6.7889,6.7922,17
,2019-02-11 22:00,12,6.793,6.7933,6.7909,6.7913,15
,2019-02-11 22:30,12,6.7908,6.7911,6.7908,6.7911,10
,2019-02-11 23:00,12,6.7922,6.7922,6.789,6.789,23
,2019-02-11 23:30,12,6.7871,6.7886,6.787,6.7886,27
,2019-02-12 00:00,12,6.7872,6.7872,6.7837,6.7854,44
,2019-02-12 00:30,12,6.786,6.7875,6.7801,6.7816,72
,2019-02-12 01:00,12,6.7824,6.7833,6.7803,6.7829,39
,2019-02-12 01:30,12,6.7838,6.7846,6.7817,6.7836,39
,2019-02-12 02:00,12,6.783,6.783,6.7818,6.7818,14
,2019-02-12 02:30,12,6.7856,6.7878,6.7855,6.7855,32
,2019-02-12 03:00,12,6.785,6.785,6.7825,6.7841,5
,2019-02-12 03:30,12,6.7816,6.7819,6.7791,6.7791,22
,2019-02-12 04:00,12,6.7795,6.7797,6.7778,6.7778,3
,2019-02-12 04:30,12,6.7779,6.778,6.775,6.7766,10
,2019-02-12 05:30,12,6.7794,6.7794,6.7791,6.7791,2
,2019-02-12 06:00,12,6.7758,6.7758,6.7744,6.775,6
,2019-02-12 06:30,12,6.7736,6.7766,6.7736,6.7766,7
,2019-02-12 07:00,12,6.7771,6.7772,6.7735,6.7735,8
,2019-02-12 07:30,12,6.774,6.774,6.7722,6.7722,19
,2019-02-12 08:00,12,6.7745,6.7745,6.774,6.774,7
,2019-02-12 08:30,12,6.7739,6.7759,6.7734,6.7759,21
,2019-02-12 09:00,12,6.7764,6.7767,6.7742,6.7753,10
,2019-02-12 09:30,12,6.7743,6.7747,6.7719,6.7719,6
,2019-02-12 10:00,12,6.7719,6.7728,6.7719,6.7728,3
,2019-02-12 10:30,12,6.7699,6.7723,6.7699,6.7723,4
,2019-02-12 11:00,12,6.774,6.774,6.774,6.774,1
,2019-02-12 12:00,12,6.7706,6.7706,6.7706,6.7706,2
,2019-02-12 17:30,13,6.767,6.767,6.767,6.767,1
,2019-02-12 18:00,13,6.7676,6.7691,6.7676,6.7691,2
,2019-02-12 18:30,13,6.7681,6.7685,6.7681,6.7685,2
,2019-02-12 19:00,13,6.7675,6.7675,6.7605,6.7615,147
,2019-02-12 19:30,13,6.7631,6.7677,6.7592,6.76,222
,2019-02-12 20:00,13,6.7608,6.7637,6.7592,6.7637,84
,2019-02-12 20:30,13,6.7622,6.7627,6.7622,6.7627,2
,2019-02-12 21:00,13,6.7627,6.7627,6.757,6.757,49
,2019-02-12 21:30,13,6.7574,6.7579,6.7544,6.7579,113
,2019-02-12 22:00,13,6.7567,6.7586,6.7562,6.7586,82
,2019-02-12 22:30,13,6.7589,6.7589,6.7578,6.7579,30
,2019-02-12 23:00,13,6.7582,6.7582,6.757,6.757,11
,2019-02-12 23:30,13,6.7584,6.7601,6.7577,6.7577,60
,2019-02-13 00:00,13,6.7572,6.7589,6.7548,6.7568,75
,2019-02-13 00:30,13,6.7565,6.7583,6.7553,6.7576,89
,2019-02-13 01:00,13,6.7568,6.7614,6.7563,6.7608,144
,2019-02-13 01:30,13,6.7601,6.7643,6.7595,6.7643,97
,2019-02-13 02:00,13,6.7655,6.7662,6.7647,6.7647,20
,2019-02-13 02:30,13,6.7641,6.765,6.7641,6.765,7
,2019-02-13 03:00,13,6.7636,6.7644,6.7636,6.7644,14
,2019-02-13 03:30,13,6.7649,6.7656,6.7648,6.7654,13
,2019-02-13 04:30,13,6.7652,6.7667,6.7645,6.7667,4
,2019-02-13 05:00,13,6.768,6.768,6.7675,6.7678,4
,2019-02-13 05:30,13,6.7686,6.7688,6.7654,6.7654,4
,2019-02-13 06:00,13,6.7653,6.7654,6.7649,6.7649,4
,2019-02-13 06:30,13,6.7645,6.7649,6.7645,6.7649,11
,2019-02-13 07:00,13,6.7654,6.7664,6.7646,6.7646,16
,2019-02-13 07:30,13,6.7653,6.7688,6.7652,6.7678,69
,2019-02-13 08:00,13,6.7677,6.7702,6.7676,6.7687,52
,2019-02-13 08:30,13,6.7692,6.7692,6.7653,6.7656,17
,2019-02-13 09:00,13,6.7647,6.7647,6.7623,6.764,97
,2019-02-13 09:30,13,6.7654,6.7662,6.764,6.7662,12
,2019-02-13 10:00,13,6.7699,6.7703,6.7695,6.7701,11
,2019-02-13 10:30,13,6.7704,6.7722,6.7704,6.7715,13
,2019-02-13 11:00,13,6.7706,6.774,6.7706,6.774,6
,2019-02-13 13:00,13,6.775,6.775,6.775,6.775,1
,2019-02-13 17:30,14,6.7782,6.7782,6.7782,6.7782,3
,2019-02-13 18:00,14,6.7783,6.7783,6.7783,6.7783,1
,2019-02-13 18:30,14,6.7778,6.778,6.7761,6.7765,10
,2019-02-13 19:00,14,6.7776,6.7779,6.7721,6.7728,79
,2019-02-13 19:30,14,6.7709,6.7725,6.7676,6.7699,106
,2019-02-13 20:00,14,6.7709,6.7717,6.7683,6.7715,39
,2019-02-13 20:30,14,6.7709,6.7744,6.7708,6.7744,28
,2019-02-13 21:00,14,6.775,6.775,6.7706,6.7724,97
,2019-02-13 21:30,14,6.7711,6.7711,6.7591,6.7676,141
,2019-02-13 22:00,14,6.7692,6.7692,6.766,6.7673,32
,2019-02-13 22:30,14,6.7676,6.7676,6.7676,6.7676,1
,2019-02-13 23:00,14,6.7664,6.7678,6.7662,6.7674,31
,2019-02-13 23:30,14,6.7663,6.767,6.7658,6.767,16
,2019-02-14 00:00,14,6.7668,6.7695,6.766,6.7689,48
,2019-02-14 00:30,14,6.7686,6.77,6.768,6.7699,57
,2019-02-14 01:00,14,6.7691,6.7691,6.7644,6.7645,66
,2019-02-14 01:30,14,6.7648,6.7693,6.7648,6.7693,85
,2019-02-14 02:00,14,6.7678,6.7759,6.7676,6.7758,52
,2019-02-14 02:30,14,6.7777,6.7829,6.7777,6.7829,50
,2019-02-14 03:00,14,6.7801,6.781,6.7801,6.7808,8
,2019-02-14 03:30,14,6.7819,6.7826,6.7819,6.7826,3
,2019-02-14 04:00,14,6.7814,6.7814,6.7804,6.7808,13
,2019-02-14 04:30,14,6.7815,6.7817,6.7815,6.7816,3
,2019-02-14 05:00,14,6.7803,6.7803,6.7799,6.7799,3
,2019-02-14 05:30,14,6.7791,6.7792,6.7777,6.7777,12
,2019-02-14 06:00,14,6.7788,6.7788,6.7788,6.7788,1
,2019-02-14 06:30,14,6.779,6.7807,6.779,6.7796,12
,2019-02-14 07:00,14,6.7794,6.7794,6.777,6.777,60
,2019-02-14 07:30,14,6.7747,6.7747,6.7695,6.772,114
,2019-02-14 08:00,14,6.7737,6.7757,6.773,6.7748,44
,2019-02-14 08:30,14,6.7745,6.7762,6.7735,6.7762,54
,2019-02-14 09:00,14,6.7777,6.778,6.7764,6.7769,21
,2019-02-14 09:30,14,6.7777,6.784,6.7777,6.7811,170
,2019-02-14 10:00,14,6.781,6.781,6.7798,6.7801,6
,2019-02-14 10:30,14,6.7794,6.7794,6.7775,6.7778,7
,2019-02-14 11:00,14,6.7778,6.7779,6.7757,6.7759,8
,2019-02-14 18:30,15,6.778,6.7805,6.7774,6.7785,37
,2019-02-14 19:00,15,6.7779,6.7791,6.7776,6.7784,55
,2019-02-14 19:30,15,6.7803,6.7842,6.7803,6.7816,145
,2019-02-14 20:00,15,6.7817,6.7881,6.7817,6.7877,38
,2019-02-14 20:30,15,6.7849,6.7853,6.7836,6.7836,10
,2019-02-14 21:00,15,6.7827,6.7827,6.7823,6.7823,10
,2019-02-14 21:30,15,6.7825,6.7825,6.7825,6.7825,2
,2019-02-14 22:00,15,6.7841,6.7841,6.7832,6.7832,10
,2019-02-14 22:30,15,6.7836,6.7841,6.7836,6.7841,8
,2019-02-14 23:00,15,6.7834,6.7834,6.783,6.7831,4
,2019-02-14 23:30,15,6.7836,6.7851,6.7836,6.7851,6
,2019-02-15 00:00,15,6.7801,6.7823,6.7798,6.7823,12
,2019-02-15 00:30,15,6.782,6.7846,6.782,6.7841,28
,2019-02-15 01:00,15,6.7839,6.7867,6.7813,6.7853,80
,2019-02-15 01:30,15,6.7846,6.7906,6.7846,6.7887,92
,2019-02-15 02:00,15,6.7864,6.7894,6.7864,6.7884,44
,2019-02-15 02:30,15,6.7881,6.7881,6.7852,6.7861,78
,2019-02-15 03:00,15,6.7864,6.7874,6.7838,6.7839,28
,2019-02-15 03:30,15,6.783,6.783,6.7814,6.782,10
,2019-02-15 04:00,15,6.7814,6.7814,6.7808,6.7808,3
,2019-02-15 04:30,15,6.7786,6.7795,6.7786,6.7789,8
,2019-02-15 05:00,15,6.7776,6.7776,6.7776,6.7776,1
,2019-02-15 05:30,15,6.7753,6.7753,6.7753,6.7753,2
,2019-02-15 06:00,15,6.7764,6.7764,6.7764,6.7764,2
,2019-02-15 06:30,15,6.7749,6.7766,6.7744,6.7747,12
,2019-02-15 07:00,15,6.7748,6.7765,6.7718,6.7765,94
,2019-02-15 07:30,15,6.7775,6.7775,6.777,6.7771,30
,2019-02-15 08:00,15,6.7765,6.7767,6.7743,6.7758,18
,2019-02-15 08:30,15,6.7749,6.7805,6.7749,6.7805,6
,2019-02-15 09:00,15,6.7798,6.7798,6.7798,6.7798,1
,2019-02-15 09:30,15,6.7792,6.7792,6.7767,6.7776,10
,2019-02-15 10:00,15,6.7781,6.7781,6.7762,6.7762,2
,2019-02-15 10:30,15,6.777,6.777,6.777,6.777,1
,2019-02-15 12:30,15,6.772,6.7726,6.772,6.7726,4
,2019-02-15 15:00,15,6.7657,6.7657,6.7657,6.7657,1
,2019-02-17 18:30,19,6.7648,6.7648,6.7629,6.7629,9
,2019-02-17 19:00,19,6.7653,6.7674,6.7624,6.7663,116
,2019-02-17 19:30,19,6.7676,6.7687,6.7624,6.7636,134
,2019-02-17 20:00,19,6.7623,6.7623,6.7588,6.7588,25
,2019-02-17 20:30,19,6.7612,6.7619,6.7597,6.7619,33
,2019-02-17 21:00,19,6.7613,6.7629,6.7596,6.7596,32
,2019-02-17 21:30,19,6.7593,6.7603,6.7591,6.7603,44
,2019-02-17 22:00,19,6.7605,6.7606,6.7605,6.7606,10
,2019-02-17 22:30,19,6.7607,6.7618,6.7607,6.7618,6
,2019-02-17 23:00,19,6.763,6.7648,6.7627,6.7645,33
,2019-02-17 23:30,19,6.7646,6.7679,6.764,6.7677,56
,2019-02-18 00:00,19,6.7679,6.7689,6.7674,6.7688,34
,2019-02-18 00:30,19,6.7682,6.7682,6.7652,6.7662,45
,2019-02-18 01:00,19,6.7686,6.7686,6.7654,6.7654,14
,2019-02-18 01:30,19,6.7668,6.7716,6.7668,6.7709,27
,2019-02-18 02:00,19,6.7724,6.7724,6.7706,6.7706,11
,2019-02-18 02:30,19,6.7717,6.7717,6.7708,6.7708,17
,2019-02-18 03:00,19,6.7716,6.7716,6.7716,6.7716,5
,2019-02-18 03:30,19,6.7701,6.7701,6.7701,6.7701,1
,2019-02-18 04:30,19,6.769,6.7695,6.769,6.7695,2
,2019-02-18 05:00,19,6.7674,6.7674,6.7674,6.7674,2
,2019-02-18 07:00,19,6.7688,6.7696,6.7688,6.7696,5
,2019-02-18 07:30,19,6.7693,6.7717,6.7693,6.7714,28
,2019-02-18 08:00,19,6.7709,6.7716,6.7709,6.7716,3
,2019-02-18 08:30,19,6.7704,6.7704,6.7703,6.7703,2
,2019-02-18 09:00,19,6.7715,6.7715,6.7715,6.7715,1
,2019-02-18 09:30,19,6.7727,6.7727,6.7727,6.7727,1
,2019-02-18 10:30,19,6.7711,6.7723,6.7711,6.772,17
,2019-02-18 11:00,19,6.7726,6.7726,6.7724,6.7724,6
,2019-02-18 18:30,19,6.7735,6.7765,6.7728,6.7765,4
,2019-02-18 19:00,19,6.7763,6.7774,6.7735,6.7774,44
,2019-02-18 19:30,19,6.7774,6.778,6.7745,6.7763,122
,2019-02-18 20:00,19,6.7761,6.7779,6.7761,6.7768,29
,2019-02-18 20:30,19,6.7767,6.7787,6.7767,6.777,16
,2019-02-18 21:00,19,6.7756,6.7756,6.7748,6.7748,8
,2019-02-18 21:30,19,6.7751,6.7765,6.7751,6.7762,21
,2019-02-18 22:00,19,6.7776,6.7776,6.7776,6.7776,5
,2019-02-18 23:30,19,6.7789,6.779,6.7789,6.779,12
,2019-02-19 00:00,19,6.7799,6.7812,6.7795,6.7811,51
,2019-02-19 00:30,19,6.7807,6.7813,6.7807,6.7813,15
,2019-02-19 01:00,19,6.7793,6.7793,6.7766,6.7767,40
,2019-02-19 01:30,19,6.7768,6.7786,6.7743,6.7749,13
,2019-02-19 02:00,19,6.7741,6.7741,6.7697,6.7698,42
,2019-02-19 02:30,19,6.7707,6.7707,6.7682,6.7696,35
,2019-02-19 03:00,19,6.7704,6.7704,6.7697,6.7697,6
,2019-02-19 03:30,19,6.7704,6.7705,6.77,6.77,5
,2019-02-19 04:30,19,6.772,6.772,6.7698,6.7698,12
,2019-02-19 05:00,19,6.7724,6.7725,6.7724,6.7725,4
,2019-02-19 06:00,19,6.7727,6.7731,6.7725,6.7725,11
,2019-02-19 06:30,19,6.7711,6.7711,6.7702,6.7702,4
,2019-02-19 07:00,19,6.7713,6.7715,6.7701,6.7715,33
,2019-02-19 07:30,19,6.7716,6.7716,6.7716,6.7716,2
,2019-02-19 08:00,19,6.7706,6.7706,6.7669,6.7669,17
,2019-02-19 08:30,19,6.7653,6.7659,6.7625,6.7625,20
,2019-02-19 09:00,19,6.7633,6.7633,6.7627,6.7629,14
,2019-02-19 09:30,19,6.7627,6.7634,6.7589,6.7595,10
,2019-02-19 10:00,19,6.7619,6.7619,6.7612,6.7612,3
,2019-02-19 10:30,19,6.7594,6.7602,6.7594,6.7597,3
,2019-02-19 11:00,19,6.7582,6.7582,6.75,6.75,8
,2019-02-19 12:00,19,6.7451,6.7451,6.7451,6.7451,5
,2019-02-19 14:00,19,6.7399,6.7399,6.7399,6.7399,5
,2019-02-19 14:30,19,6.7405,6.7405,6.7401,6.7401,27
,2019-02-19 18:00,20,6.7363,6.7363,6.7331,6.7335,73
,2019-02-19 18:30,20,6.7354,6.741,6.7354,6.7378,46
,2019-02-19 19:00,20,6.7393,6.7428,6.7383,6.7388,152
,2019-02-19 19:30,20,6.7382,6.7416,6.7311,6.7329,139
,2019-02-19 20:00,20,6.7318,6.7318,6.7275,6.7278,26
,2019-02-19 20:30,20,6.7274,6.7284,6.7195,6.7219,132
,2019-02-19 21:00,20,6.722,6.722,6.7219,6.7219,2
,2019-02-19 21:30,20,6.725,6.7257,6.7246,6.7246,6
,2019-02-19 22:00,20,6.7234,6.7234,6.7234,6.7234,5
,2019-02-19 22:30,20,6.7219,6.7219,6.7219,6.7219,5
,2019-02-19 23:00,20,6.722,6.722,6.722,6.722,5
,2019-02-19 23:30,20,6.7224,6.7234,6.7215,6.7227,41
,2019-02-20 00:00,20,6.7239,6.7271,6.7239,6.7271,38
,2019-02-20 00:30,20,6.7283,6.7292,6.7279,6.729,42
,2019-02-20 01:00,20,6.7291,6.7294,6.722,6.7225,65
,2019-02-20 01:30,20,6.7265,6.7282,6.7236,6.7239,67
,2019-02-20 02:00,20,6.7251,6.7251,6.72,6.7214,63
,2019-02-20 02:30,20,6.7233,6.7255,6.7233,6.7254,39
,2019-02-20 03:00,20,6.7207,6.7207,6.7164,6.7164,39
,2019-02-20 03:30,20,6.7178,6.7203,6.7178,6.7196,18
,2019-02-20 04:00,20,6.7175,6.7175,6.7175,6.7175,7
,2019-02-20 04:30,20,6.7199,6.7199,6.7199,6.7199,2
,2019-02-20 05:00,20,6.7235,6.7235,6.7235,6.7235,1
,2019-02-20 05:30,20,6.7247,6.7247,6.7222,6.7222,19
,2019-02-20 06:00,20,6.7236,6.7253,6.7236,6.7244,17
,2019-02-20 06:30,20,6.7231,6.7231,6.7231,6.7231,2
,2019-02-20 07:00,20,6.7243,6.7251,6.7243,6.7251,13
,2019-02-20 07:30,20,6.724,6.724,6.724,6.724,2
,2019-02-20 08:00,20,6.7253,6.7253,6.7253,6.7253,5
,2019-02-20 08:30,20,6.7197,6.7197,6.7197,6.7197,1
,2019-02-20 09:00,20,6.7182,6.7182,6.7167,6.7176,10
,2019-02-20 09:30,20,6.715,6.7166,6.7141,6.7141,41
,2019-02-20 10:00,20,6.7129,6.7137,6.7129,6.7137,17
,2019-02-20 10:30,20,6.7109,6.7109,6.7095,6.7095,18
,2019-02-20 12:00,20,6.7084,6.7084,6.708,6.708,17
,2019-02-20 17:30,21,6.7147,6.7147,6.7147,6.7147,2
,2019-02-20 18:00,21,6.7145,6.7145,6.7145,6.7145,2
,2019-02-20 18:30,21,6.7158,6.7175,6.7144,6.7169,8
,2019-02-20 19:00,21,6.7164,6.724,6.7149,6.723,148
,2019-02-20 19:30,21,6.7224,6.7259,6.7223,6.7234,103
,2019-02-20 20:00,21,6.7227,6.7232,6.7199,6.72,49
,2019-02-20 20:30,21,6.7202,6.7217,6.7143,6.7161,81
,2019-02-20 21:00,21,6.715,6.7166,6.707,6.7096,61
,2019-02-20 21:30,21,6.7091,6.7091,6.696,6.6983,87
,2019-02-20 22:00,21,6.6973,6.6973,6.688,6.693,147
,2019-02-20 22:30,21,6.6927,6.694,6.6925,6.6936,16
,2019-02-20 23:00,21,6.6936,6.6979,6.69,6.6979,43
,2019-02-20 23:30,21,6.699,6.7037,6.6973,6.7037,145
,2019-02-21 00:00,21,6.7047,6.7075,6.7028,6.7045,139
,2019-02-21 00:30,21,6.7047,6.7079,6.7047,6.7061,40
,2019-02-21 01:00,21,6.7042,6.7079,6.7036,6.7053,103
,2019-02-21 01:30,21,6.7063,6.7135,6.7063,6.713,70
,2019-02-21 02:00,21,6.712,6.712,6.7084,6.7091,38
,2019-02-21 02:30,21,6.7092,6.7169,6.7091,6.7154,95
,2019-02-21 03:00,21,6.7193,6.7252,6.7193,6.7229,69
,2019-02-21 03:30,21,6.7231,6.7231,6.7214,6.7223,5
,2019-02-21 04:30,21,6.7161,6.7161,6.7161,6.7161,1
,2019-02-21 05:00,21,6.7157,6.7157,6.7157,6.7157,2
,2019-02-21 06:30,21,6.715,6.718,6.7143,6.718,12
,2019-02-21 07:00,21,6.7175,6.7175,6.7152,6.7167,21
,2019-02-21 07:30,21,6.7147,6.715,6.7146,6.715,11
,2019-02-21 08:00,21,6.7148,6.7189,6.7148,6.7177,25
,2019-02-21 08:30,21,6.717,6.723,6.7161,6.7207,18
,2019-02-21 09:00,21,6.7221,6.7247,6.7215,6.7224,12
,2019-02-21 09:30,21,6.723,6.723,6.723,6.723,1
,2019-02-21 10:30,21,6.7226,6.7226,6.7226,6.7226,1
,2019-02-21 11:00,21,6.7249,6.7277,6.7249,6.7277,4
,2019-02-21 11:30,21,6.7266,6.7277,6.7259,6.7259,18
,2019-02-21 13:00,21,6.7278,6.7278,6.7278,6.7278,3
,2019-02-21 14:30,21,6.7255,6.7255,6.7245,6.7245,9
,2019-02-21 18:30,22,6.7229,6.7236,6.7222,6.7222,11
,2019-02-21 19:00,22,6.7221,6.727,6.7212,6.7268,51
,2019-02-21 19:30,22,6.73,6.7325,6.7288,6.7291,72
,2019-02-21 20:00,22,6.7279,6.7285,6.7234,6.7234,57
,2019-02-21 20:30,22,6.7231,6.7265,6.723,6.7265,26
,2019-02-21 21:00,22,6.7271,6.7294,6.7261,6.7271,65
,2019-02-21 22:00,22,6.7284,6.7299,6.7284,6.7299,10
,2019-02-21 22:30,22,6.7292,6.7301,6.7292,6.7301,5
,2019-02-21 23:00,22,6.7293,6.7293,6.7275,6.7275,14
,2019-02-21 23:30,22,6.727,6.7271,6.7254,6.7267,23
,2019-02-22 00:00,22,6.7276,6.7284,6.7265,6.7265,16
,2019-02-22 00:30,22,6.7255,6.7255,6.7188,6.7216,93
,2019-02-22 01:00,22,6.7211,6.7235,6.7203,6.721,60
,2019-02-22 01:30,22,6.721,6.721,6.7179,6.719,63
,2019-02-22 02:00,22,6.7203,6.7211,6.7167,6.7167,24
,2019-02-22 02:30,22,6.7188,6.7188,6.7188,6.7188,5
,2019-02-22 03:00,22,6.7168,6.7205,6.7168,6.7205,18
,2019-02-22 03:30,22,6.7193,6.7193,6.7178,6.7182,14
,2019-02-22 04:00,22,6.7185,6.7207,6.7185,6.7207,4
,2019-02-22 04:30,22,6.7182,6.7184,6.7182,6.7184,7
,2019-02-22 05:00,22,6.7169,6.7169,6.7146,6.7146,7
,2019-02-22 06:00,22,6.717,6.7192,6.717,6.719,4
,2019-02-22 07:00,22,6.7187,6.7192,6.714,6.714,29
,2019-02-22 07:30,22,6.714,6.716,6.714,6.7157,5
,2019-02-22 08:00,22,6.7152,6.716,6.7148,6.716,11
,2019-02-22 08:30,22,6.7145,6.7145,6.714,6.7141,7
,2019-02-22 09:00,22,6.7116,6.7116,6.7116,6.7116,1
,2019-02-22 09:30,22,6.7109,6.7109,6.71,6.7109,4
,2019-02-22 10:00,22,6.7103,6.7103,6.7103,6.7103,1
,2019-02-22 10:30,22,6.7083,6.7087,6.7083,6.7087,2
,2019-02-22 11:00,22,6.708,6.7099,6.708,6.7099,2
,2019-02-22 11:30,22,6.7094,6.7094,6.7094,6.7094,1
,2019-02-22 13:30,22,6.7071,6.7071,6.7071,6.7071,7
,2019-02-22 14:00,22,6.6994,6.6994,6.6993,6.6993,22
,2019-02-24 17:00,25,6.7003,6.7003,6.7003,6.7003,3
,2019-02-24 17:30,25,6.6914,6.6914,6.6889,6.6896,12
,2019-02-24 18:00,25,6.6889,6.6889,6.6843,6.6859,24
,2019-02-24 18:30,25,6.686,6.686,6.6785,6.6785,28
,2019-02-24 19:00,25,6.6797,6.687,6.6797,6.684,332
,2019-02-24 19:30,25,6.6845,6.6852,6.6725,6.6791,401
,2019-02-24 20:00,25,6.6781,6.6809,6.6754,6.6806,101
,2019-02-24 20:30,25,6.6783,6.6892,6.6783,6.6859,151
,2019-02-24 21:00,25,6.6878,6.6893,6.6822,6.6832,148
,2019-02-24 21:30,25,6.6855,6.6867,6.6855,6.6867,10
,2019-02-24 22:00,25,6.6876,6.6877,6.6875,6.6877,16
,2019-02-24 22:30,25,6.6866,6.6866,6.6866,6.6866,5
,2019-02-24 23:30,25,6.6861,6.6881,6.6861,6.6879,29
,2019-02-25 00:00,25,6.6872,6.6877,6.6843,6.6846,55
,2019-02-25 00:30,25,6.6824,6.6877,6.682,6.687,97
,2019-02-25 01:00,25,6.6867,6.6932,6.6867,6.6931,82
,2019-02-25 01:30,25,6.6962,6.6964,6.6915,6.6935,73
,2019-02-25 02:00,25,6.6961,6.6961,6.6923,6.693,4
,2019-02-25 02:30,25,6.6892,6.6892,6.6892,6.6892,3
,2019-02-25 03:00,25,6.6867,6.6873,6.6854,6.6854,15
,2019-02-25 03:30,25,6.6851,6.6873,6.6841,6.6851,10
,2019-02-25 04:00,25,6.6788,6.6817,6.6788,6.6817,2
,2019-02-25 04:30,25,6.6796,6.6802,6.6793,6.6802,4
,2019-02-25 05:00,25,6.6821,6.6855,6.6821,6.6855,4
,2019-02-25 05:30,25,6.6843,6.6843,6.6843,6.6843,6
,2019-02-25 06:30,25,6.6839,6.6839,6.6839,6.6839,2
,2019-02-25 07:00,25,6.6824,6.6851,6.6824,6.6834,57
,2019-02-25 07:30,25,6.6829,6.6845,6.6829,6.6832,10
,2019-02-25 08:00,25,6.6807,6.6825,6.6807,6.6825,3
,2019-02-25 09:00,25,6.6788,6.6801,6.6782,6.6782,39
,2019-02-25 09:30,25,6.6778,6.6817,6.6776,6.6801,15
,2019-02-25 10:00,25,6.6801,6.6816,6.6801,6.6816,2
,2019-02-25 10:30,25,6.6813,6.6831,6.6804,6.6831,13
,2019-02-25 11:00,25,6.6842,6.6862,6.6842,6.6857,6
,2019-02-25 15:30,25,6.6853,6.6853,6.6853,6.6853,7
,2019-02-25 17:00,26,6.6821,6.6821,6.6821,6.6821,2
,2019-02-25 18:00,26,6.6827,6.6844,6.6815,6.6844,15
,2019-02-25 18:30,26,6.6859,6.6879,6.6853,6.6879,17
,2019-02-25 19:00,26,6.6868,6.6918,6.6868,6.6905,95
,2019-02-25 19:30,26,6.6916,6.6947,6.6916,6.6924,90
,2019-02-25 20:00,26,6.6913,6.6913,6.689,6.6901,24
,2019-02-25 20:30,26,6.6875,6.6891,6.6864,6.6879,54
,2019-02-25 21:00,26,6.6875,6.6902,6.6875,6.6902,6
,2019-02-25 21:30,26,6.6918,6.6946,6.6915,6.6946,23
,2019-02-25 22:00,26,6.6943,6.6946,6.6942,6.6946,7
,2019-02-25 22:30,26,6.6954,6.6957,6.6954,6.6957,3
,2019-02-25 23:00,26,6.6947,6.6947,6.6947,6.6947,5
,2019-02-25 23:30,26,6.6972,6.7012,6.6967,6.7011,16
,2019-02-26 00:00,26,6.7005,6.7051,6.6998,6.7006,54
,2019-02-26 00:30,26,6.7019,6.7019,6.6981,6.6991,32
,2019-02-26 01:00,26,6.6997,6.7004,6.6934,6.696,119
,2019-02-26 01:30,26,6.6955,6.6971,6.6948,6.6965,62
,2019-02-26 02:00,26,6.6968,6.6971,6.6939,6.6941,35
,2019-02-26 02:30,26,6.6925,6.6943,6.6925,6.6943,8
,2019-02-26 03:00,26,6.6932,6.6943,6.6932,6.6939,17
,2019-02-26 03:30,26,6.6942,6.6947,6.6936,6.6936,11
,2019-02-26 06:00,26,6.693,6.693,6.693,6.693,5
,2019-02-26 06:30,26,6.694,6.6958,6.694,6.6958,7
,2019-02-26 07:00,26,6.6955,6.6962,6.6944,6.6956,46
,2019-02-26 07:30,26,6.6955,6.6955,6.6929,6.6932,20
,2019-02-26 08:00,26,6.6922,6.6922,6.6917,6.6922,9
,2019-02-26 08:30,26,6.6921,6.6921,6.6921,6.6921,1
,2019-02-26 09:30,26,6.694,6.6945,6.6932,6.6945,11
,2019-02-26 10:00,26,6.6922,6.6922,6.6906,6.6906,13
,2019-02-26 12:00,26,6.689,6.689,6.6878,6.6878,12
,2019-02-26 13:30,26,6.6852,6.6852,6.685,6.6851,15
,2019-02-26 17:30,27,6.6863,6.6863,6.6863,6.6863,4
,2019-02-26 18:00,27,6.6823,6.683,6.6823,6.683,3
,2019-02-26 18:30,27,6.6839,6.6853,6.6839,6.6853,7
,2019-02-26 22:00,27,6.6903,6.6903,6.6901,6.6901,2
,2019-02-26 23:30,27,6.6902,6.6902,6.6887,6.6887,22
,2019-02-27 00:00,27,6.6907,6.6914,6.6889,6.6889,32
,2019-02-27 00:30,27,6.6908,6.6936,6.6908,6.6932,36
,2019-02-27 01:00,27,6.6915,6.6915,6.6899,6.6899,2
,2019-02-27 01:30,27,6.6861,6.6868,6.6861,6.6868,11
,2019-02-27 02:00,27,6.6846,6.6859,6.6842,6.6849,24
,2019-02-27 02:30,27,6.6825,6.6825,6.6771,6.6783,99
,2019-02-27 03:00,27,6.6779,6.6795,6.6779,6.6789,14
,2019-02-27 03:30,27,6.6785,6.6794,6.6773,6.6794,12
,2019-02-27 04:00,27,6.6796,6.6802,6.679,6.6802,5
,2019-02-27 04:30,27,6.6787,6.6801,6.6782,6.6797,11
,2019-02-27 05:00,27,6.6797,6.6797,6.6768,6.6768,7
,2019-02-27 05:30,27,6.6779,6.6779,6.6764,6.6764,2
,2019-02-27 06:00,27,6.6785,6.6807,6.6779,6.6807,9
,2019-02-27 06:30,27,6.6805,6.6809,6.6802,6.6809,10
,2019-02-27 07:00,27,6.6812,6.6821,6.6805,6.6821,13
,2019-02-27 07:30,27,6.6809,6.6814,6.68,6.6803,20
,2019-02-27 08:00,27,6.6805,6.681,6.679,6.6796,34
,2019-02-27 08:30,27,6.6829,6.6839,6.6829,6.6839,3
,2019-02-27 09:00,27,6.6822,6.6906,6.6822,6.6875,87
,2019-02-27 09:30,27,6.6899,6.6899,6.6847,6.6847,4
,2019-02-27 10:30,27,6.6868,6.6868,6.6853,6.6861,7
,2019-02-27 11:00,27,6.6847,6.6854,6.6847,6.6854,2
,2019-02-27 11:30,27,6.6855,6.6857,6.6855,6.6857,3
,2019-02-27 17:30,28,6.6791,6.6794,6.6787,6.6787,15
,2019-02-27 18:00,28,6.6791,6.6799,6.6772,6.6774,7
,2019-02-27 18:30,28,6.6767,6.6783,6.6767,6.6783,15
,2019-02-27 19:00,28,6.6793,6.6798,6.6761,6.6793,63
,2019-02-27 19:30,28,6.6808,6.6837,6.678,6.6816,112
,2019-02-27 20:00,28,6.6816,6.6816,6.6777,6.6804,28
,2019-02-27 20:30,28,6.6809,6.6815,6.6795,6.6804,30
,2019-02-27 21:00,28,6.6802,6.6802,6.6802,6.6802,1
,2019-02-27 21:30,28,6.6798,6.6813,6.6798,6.6813,20
,2019-02-27 22:00,28,6.6818,6.6818,6.6818,6.6818,5
,2019-02-27 22:30,28,6.6793,6.6798,6.6787,6.6798,5
,2019-02-27 23:00,28,6.6794,6.6794,6.6794,6.6794,1
,2019-02-27 23:30,28,6.6799,6.6809,6.6795,6.6809,25
,2019-02-28 00:00,28,6.6813,6.6872,6.6804,6.6869,97
,2019-02-28 00:30,28,6.6852,6.6873,6.6825,6.6857,29
,2019-02-28 01:00,28,6.685,6.6851,6.6822,6.6825,27
,2019-02-28 01:30,28,6.6824,6.6876,6.681,6.6867,33
,2019-02-28 02:00,28,6.686,6.6862,6.6836,6.6839,15
,2019-02-28 02:30,28,6.686,6.686,6.6849,6.6856,18
,2019-02-28 03:00,28,6.6861,6.6861,6.6861,6.6861,1
,2019-02-28 04:00,28,6.6882,6.6882,6.6882,6.6882,6
,2019-02-28 05:00,28,6.683,6.683,6.683,6.683,2
,2019-02-28 05:30,28,6.6825,6.6825,6.6825,6.6825,2
,2019-02-28 07:00,28,6.685,6.685,6.6834,6.6849,32
,2019-02-28 07:30,28,6.6879,6.69,6.6879,6.69,11
,2019-02-28 08:00,28,6.6899,6.6899,6.6883,6.6892,11
,2019-02-28 08:30,28,6.6901,6.692,6.6901,6.692,12
,2019-02-28 09:00,28,6.6937,6.696,6.6937,6.6951,22
,2019-02-28 09:30,28,6.6935,6.6935,6.6928,6.6928,2
,2019-02-28 10:30,28,6.696,6.696,6.696,6.696,5
,2019-02-28 12:00,28,6.6965,6.6965,6.6965,6.6965,1
,2019-02-28 18:30,1,6.6966,6.6978,6.6945,6.6978,4
,2019-02-28 19:00,1,6.6974,6.6984,6.6956,6.6964,54
,2019-02-28 19:30,1,6.695,6.6992,6.6928,6.6966,83
,2019-02-28 20:00,1,6.6976,6.6993,6.6976,6.6993,20
,2019-02-28 20:30,1,6.6987,6.7011,6.6986,6.6986,24
,2019-02-28 21:00,1,6.6991,6.6995,6.6972,6.6994,39
,2019-02-28 23:00,1,6.6984,6.6984,6.6983,6.6984,12
,2019-02-28 23:30,1,6.6994,6.6997,6.6987,6.6991,38
,2019-03-01 00:00,1,6.6986,6.6994,6.6969,6.6994,109
,2019-03-01 00:30,1,6.6996,6.7107,6.6996,6.7086,181
,2019-03-01 01:00,1,6.7077,6.708,6.7044,6.7044,78
,2019-03-01 01:30,1,6.7048,6.7058,6.7031,6.7033,22
,2019-03-01 02:00,1,6.7043,6.7097,6.7042,6.7097,41
,2019-03-01 02:30,1,6.7109,6.7109,6.7085,6.7085,10
,2019-03-01 03:00,1,6.7102,6.7102,6.7102,6.7102,1
,2019-03-01 03:30,1,6.7101,6.7101,6.7093,6.7099,13
,2019-03-01 04:30,1,6.7079,6.7079,6.707,6.707,7
,2019-03-01 05:00,1,6.7081,6.7081,6.7081,6.7081,1
,2019-03-01 05:30,1,6.7068,6.7068,6.7068,6.7068,1
,2019-03-01 06:00,1,6.7075,6.7083,6.7074,6.7074,3
,2019-03-01 06:30,1,6.707,6.707,6.705,6.7059,6
,2019-03-01 07:00,1,6.7059,6.7069,6.7059,6.7066,29
,2019-03-01 07:30,1,6.7072,6.7099,6.7072,6.7084,5
,2019-03-01 08:00,1,6.709,6.709,6.709,6.709,25
,2019-03-01 08:30,1,6.7086,6.7086,6.7082,6.7082,15
,2019-03-01 09:00,1,6.7073,6.7073,6.7043,6.7043,3
,2019-03-01 09:30,1,6.7102,6.7122,6.7102,6.7104,6
,2019-03-01 10:00,1,6.7095,6.7138,6.7095,6.7118,20
,2019-03-01 11:00,1,6.7121,6.7124,6.7121,6.7124,10
,2019-03-01 14:30,1,6.715,6.715,6.715,6.715,1
,2019-03-03 18:00,4,6.6972,6.6983,6.6972,6.6983,2
,2019-03-03 18:30,4,6.7027,6.7056,6.7024,6.7024,24
,2019-03-03 19:00,4,6.703,6.7043,6.7028,6.7039,175
,2019-03-03 19:30,4,6.7032,6.7057,6.7012,6.7023,52
,2019-03-03 20:00,4,6.7022,6.7042,6.7019,6.7031,57
,2019-03-03 20:30,4,6.7025,6.7026,6.6997,6.7018,30
,2019-03-03 21:00,4,6.7018,6.7029,6.7016,6.7029,19
,2019-03-03 21:30,4,6.7021,6.7022,6.6879,6.6895,133
,2019-03-03 22:00,4,6.6885,6.6885,6.6867,6.6881,44
,2019-03-03 22:30,4,6.6883,6.6908,6.6882,6.6908,72
,2019-03-03 23:00,4,6.69,6.69,6.6881,6.6892,8
,2019-03-03 23:30,4,6.6915,6.6915,6.6915,6.6915,1
,2019-03-04 00:00,4,6.6931,6.6942,6.6929,6.6929,21
,2019-03-04 00:30,4,6.6938,6.6948,6.691,6.691,70
,2019-03-04 01:00,4,6.6906,6.6947,6.6894,6.6916,41
,2019-03-04 01:30,4,6.6921,6.6966,6.692,6.6942,22
,2019-03-04 02:00,4,6.6937,6.6996,6.6936,6.6996,62
,2019-03-04 02:30,4,6.6991,6.7024,6.698,6.7021,42
,2019-03-04 03:00,4,6.7003,6.7008,6.6991,6.6991,12
,2019-03-04 03:30,4,6.7,6.7021,6.7,6.7006,13
,2019-03-04 05:30,4,6.7027,6.7027,6.7027,6.7027,1
,2019-03-04 06:00,4,6.6995,6.6995,6.6992,6.6992,8
,2019-03-04 06:30,4,6.6996,6.6999,6.6996,6.6999,13
,2019-03-04 07:00,4,6.7003,6.7044,6.7003,6.7038,33
,2019-03-04 07:30,4,6.706,6.706,6.7057,6.7057,4
,2019-03-04 08:00,4,6.7058,6.7073,6.7046,6.7073,10
,2019-03-04 08:30,4,6.7096,6.7103,6.7093,6.7093,11
,2019-03-04 09:00,4,6.7101,6.7104,6.71,6.7104,3
,2019-03-04 09:30,4,6.711,6.7114,6.7099,6.7099,9
,2019-03-04 10:00,4,6.7097,6.7106,6.7097,6.7099,3
,2019-03-04 10:30,4,6.711,6.711,6.7095,6.7095,5
,2019-03-04 11:00,4,6.709,6.709,6.7089,6.7089,2
,2019-03-04 17:30,5,6.7051,6.7051,6.7051,6.7051,1
,2019-03-04 18:00,5,6.7062,6.7062,6.7055,6.7055,4
,2019-03-04 18:30,5,6.7055,6.7073,6.7052,6.7073,6
,2019-03-04 19:00,5,6.7076,6.7086,6.7067,6.7075,66
,2019-03-04 19:30,5,6.7075,6.7096,6.7054,6.7084,192
,2019-03-04 20:00,5,6.7082,6.7093,6.7063,6.7063,86
,2019-03-04 20:30,5,6.7057,6.7057,6.7009,6.7032,39
,2019-03-04 21:00,5,6.7038,6.7038,6.7006,6.7006,26
,2019-03-04 21:30,5,6.7,6.7044,6.6993,6.7044,33
,2019-03-04 22:00,5,6.7046,6.7059,6.7039,6.7039,31
,2019-03-04 23:00,5,6.7036,6.7036,6.7033,6.7033,17
,2019-03-05 00:00,5,6.7015,6.7034,6.6995,6.7005,48
,2019-03-05 00:30,5,6.701,6.7024,6.6999,6.7014,16
,2019-03-05 01:00,5,6.7015,6.7035,6.7007,6.7033,48
,2019-03-05 01:30,5,6.7044,6.7048,6.7034,6.7034,16
,2019-03-05 02:00,5,6.7063,6.7063,6.7063,6.7063,1
,2019-03-05 02:30,5,6.7089,6.7094,6.7064,6.7068,64
,2019-03-05 04:00,5,6.7056,6.7056,6.7056,6.7056,1
,2019-03-05 05:00,5,6.7041,6.7044,6.7035,6.7044,54
,2019-03-05 06:00,5,6.7024,6.7024,6.7024,6.7024,1
,2019-03-05 07:00,5,6.7063,6.7063,6.7062,6.7062,3
,2019-03-05 07:30,5,6.7061,6.7076,6.7057,6.7074,10
,2019-03-05 08:00,5,6.7061,6.7061,6.7061,6.7061,1
,2019-03-05 08:30,5,6.7048,6.7055,6.7048,6.7055,6
,2019-03-05 09:00,5,6.7083,6.7111,6.7083,6.7107,48
,2019-03-05 09:30,5,6.7101,6.7113,6.7095,6.7095,13
,2019-03-05 11:00,5,6.711,6.711,6.7093,6.7093,2
,2019-03-05 11:30,5,6.71,6.71,6.71,6.71,1
,2019-03-05 14:30,5,6.7037,6.7037,6.7037,6.7037,2
,2019-03-05 17:00,6,6.705,6.705,6.705,6.705,1
,2019-03-05 17:30,6,6.7052,6.7053,6.7046,6.7052,12
,2019-03-05 18:00,6,6.7044,6.7046,6.7028,6.7046,40
,2019-03-05 18:30,6,6.7038,6.707,6.7038,6.707,7
,2019-03-05 19:00,6,6.7038,6.7073,6.7031,6.7071,110
,2019-03-05 19:30,6,6.7073,6.7073,6.7045,6.7057,71
,2019-03-05 20:00,6,6.7054,6.7104,6.7054,6.7104,36
,2019-03-05 20:30,6,6.711,6.7212,6.711,6.7192,120
,2019-03-05 21:00,6,6.7192,6.7219,6.7192,6.72,34
,2019-03-05 21:30,6,6.7243,6.7267,6.7243,6.7243,62
,2019-03-05 22:00,6,6.7247,6.7247,6.7247,6.7247,1
,2019-03-05 22:30,6,6.7231,6.7231,6.7218,6.723,16
,2019-03-05 23:00,6,6.7224,6.7224,6.7217,6.7217,8
,2019-03-05 23:30,6,6.722,6.722,6.7189,6.7189,14
,2019-03-06 00:00,6,6.7216,6.7221,6.7199,6.72,23
,2019-03-06 00:30,6,6.7204,6.7204,6.7176,6.7177,25
,2019-03-06 01:00,6,6.7192,6.7202,6.7192,6.7202,6
,2019-03-06 01:30,6,6.7191,6.7195,6.7162,6.718,27
,2019-03-06 02:00,6,6.7175,6.7175,6.7158,6.7158,12
,2019-03-06 02:30,6,6.7171,6.7171,6.7154,6.7158,34
,2019-03-06 03:00,6,6.7165,6.7165,6.7163,6.7163,4
,2019-03-06 03:30,6,6.7158,6.7158,6.7147,6.7149,20
,2019-03-06 04:30,6,6.7138,6.7138,6.7137,6.7137,2
,2019-03-06 05:00,6,6.714,6.7143,6.714,6.7143,2
,2019-03-06 05:30,6,6.7185,6.7185,6.7185,6.7185,1
,2019-03-06 06:00,6,6.7166,6.7175,6.7141,6.7141,56
,2019-03-06 06:30,6,6.7149,6.7156,6.7149,6.7156,2
,2019-03-06 07:00,6,6.7166,6.7183,6.7151,6.7183,44
,2019-03-06 07:30,6,6.7168,6.7192,6.7168,6.7185,23
,2019-03-06 08:00,6,6.7173,6.7174,6.7156,6.7156,14
,2019-03-06 09:30,6,6.7177,6.7177,6.7152,6.7154,69
,2019-03-06 10:00,6,6.716,6.7165,6.7147,6.7157,62
,2019-03-06 11:30,6,6.7163,6.7163,6.7163,6.7163,1
,2019-03-06 17:00,7,6.7174,6.7174,6.7149,6.7149,9
,2019-03-06 18:00,7,6.7134,6.7134,6.7133,6.7133,2
,2019-03-06 19:00,7,6.7149,6.7168,6.7148,6.7163,33
,2019-03-06 19:30,7,6.7173,6.7178,6.7134,6.7152,103
,2019-03-06 20:00,7,6.7171,6.7179,6.7115,6.7133,100
,2019-03-06 20:30,7,6.7135,6.7143,6.7131,6.7135,38
,2019-03-06 21:00,7,6.7128,6.7142,6.7127,6.7142,34
,2019-03-06 21:30,7,6.7145,6.7145,6.7145,6.7145,5
,2019-03-06 22:30,7,6.7163,6.7171,6.716,6.7166,46
,2019-03-06 23:00,7,6.7178,6.7179,6.7172,6.7172,13
,2019-03-06 23:30,7,6.7205,6.7205,6.7178,6.7178,9
,2019-03-07 00:00,7,6.7164,6.7172,6.7158,6.717,19
,2019-03-07 00:30,7,6.7155,6.7155,6.7155,6.7155,2
,2019-03-07 01:00,7,6.7153,6.718,6.7153,6.7178,35
,2019-03-07 01:30,7,6.7173,6.7178,6.7173,6.7178,6
,2019-03-07 02:00,7,6.7163,6.7165,6.7145,6.7145,12
,2019-03-07 02:30,7,6.7144,6.7145,6.7144,6.7145,2
,2019-03-07 03:00,7,6.7131,6.7151,6.7131,6.7151,8
,2019-03-07 03:30,7,6.7148,6.7153,6.7148,6.715,25
,2019-03-07 04:30,7,6.7123,6.7123,6.7123,6.7123,1
,2019-03-07 05:30,7,6.7132,6.7135,6.7132,6.7135,2
,2019-03-07 06:30,7,6.7152,6.7152,6.7125,6.7125,6
,2019-03-07 07:00,7,6.7146,6.7174,6.7146,6.7171,6
,2019-03-07 07:30,7,6.718,6.7184,6.718,6.7181,4
,2019-03-07 08:00,7,6.7179,6.7188,6.7179,6.7188,45
,2019-03-07 08:30,7,6.7193,6.7242,6.7193,6.7242,12
,2019-03-07 09:00,7,6.7245,6.7247,6.7229,6.7247,24
,2019-03-07 09:30,7,6.7244,6.7248,6.7242,6.7244,9
,2019-03-07 10:00,7,6.7259,6.7275,6.7259,6.7275,6
,2019-03-07 10:30,7,6.7274,6.7282,6.7273,6.7282,6
,2019-03-07 11:00,7,6.7275,6.7275,6.7266,6.7266,2
,2019-03-07 11:30,7,6.7274,6.7274,6.7271,6.7271,2
,2019-03-07 14:00,7,6.7331,6.7331,6.733,6.733,6
,2019-03-07 14:30,7,6.7335,6.7335,6.7335,6.7335,1
,2019-03-07 17:00,8,6.7317,6.7317,6.7317,6.7317,3
,2019-03-07 17:30,8,6.7329,6.7329,6.7324,6.7324,2
,2019-03-07 18:00,8,6.7329,6.7354,6.7329,6.7354,3
,2019-03-07 18:30,8,6.7364,6.7364,6.7353,6.7356,5
,2019-03-07 19:00,8,6.7323,6.7352,6.7319,6.735,72
,2019-03-07 19:30,8,6.734,6.7356,6.7322,6.7343,45
,2019-03-07 20:00,8,6.734,6.7347,6.7285,6.729,48
,2019-03-07 20:30,8,6.7291,6.7295,6.727,6.7279,41
,2019-03-07 21:00,8,6.728,6.7336,6.726,6.7302,137
,2019-03-07 21:30,8,6.7297,6.7297,6.7295,6.7295,8
,2019-03-07 22:00,8,6.7321,6.7327,6.7321,6.7327,11
,2019-03-07 22:30,8,6.7311,6.7318,6.731,6.7318,12
,2019-03-07 23:00,8,6.7322,6.733,6.7314,6.7326,20
,2019-03-07 23:30,8,6.7327,6.7336,6.7292,6.7292,73
,2019-03-08 00:00,8,6.7292,6.7298,6.7287,6.7291,19
,2019-03-08 00:30,8,6.7288,6.7295,6.7277,6.7277,29
,2019-03-08 01:00,8,6.7309,6.734,6.7309,6.7328,23
,2019-03-08 01:30,8,6.7322,6.7345,6.7322,6.7345,14
,2019-03-08 02:00,8,6.7341,6.7354,6.7338,6.735,10
,2019-03-08 02:30,8,6.7346,6.7346,6.7305,6.7305,11
,2019-03-08 03:00,8,6.7317,6.7317,6.7301,6.7312,14
,2019-03-08 03:30,8,6.7317,6.7322,6.7293,6.7299,23
,2019-03-08 04:00,8,6.7314,6.7314,6.7293,6.7293,14
,2019-03-08 04:30,8,6.7291,6.7314,6.729,6.7314,4
,2019-03-08 05:00,8,6.732,6.7328,6.732,6.7328,3
,2019-03-08 05:30,8,6.734,6.734,6.7325,6.7327,56
,2019-03-08 06:30,8,6.7325,6.7326,6.7318,6.7321,13
,2019-03-08 07:00,8,6.7326,6.7339,6.7326,6.7328,6
,2019-03-08 07:30,8,6.732,6.7336,6.7305,6.7326,24
,2019-03-08 08:00,8,6.7317,6.7318,6.7303,6.7304,7
,2019-03-08 08:30,8,6.7302,6.7303,6.7296,6.7298,42
,2019-03-08 09:00,8,6.7312,6.7312,6.7275,6.7276,15
,2019-03-08 09:30,8,6.731,6.731,6.7296,6.7296,2
,2019-03-08 10:00,8,6.728,6.7284,6.7265,6.7265,9
,2019-03-08 10:30,8,6.7281,6.7281,6.7276,6.7276,2
,2019-03-08 11:00,8,6.7266,6.7266,6.7263,6.7265,15
,2019-03-08 12:30,8,6.7311,6.7311,6.7311,6.7311,2
,2019-03-08 13:00,8,6.7313,6.7313,6.7312,6.7312,10
,2019-03-08 14:30,8,6.7336,6.7336,6.7336,6.7336,3
,2019-03-10 18:00,11,6.7315,6.7315,6.7315,6.7315,3
,2019-03-10 19:30,11,6.7343,6.7343,6.7332,6.7338,19
,2019-03-10 20:00,11,6.7337,6.7337,6.7319,6.7325,29
,2019-03-10 20:30,11,6.7294,6.7308,6.7291,6.7298,57
,2019-03-10 21:00,11,6.7309,6.7324,6.7303,6.7324,21
,2019-03-10 21:30,11,6.7309,6.7325,6.7309,6.7325,14
,2019-03-10 22:00,11,6.7319,6.7327,6.7311,6.7311,30
,2019-03-10 22:30,11,6.7311,6.7319,6.7307,6.7319,33
,2019-03-10 23:00,11,6.7319,6.7319,6.731,6.7311,53
,2019-03-10 23:30,11,6.7306,6.7312,6.7306,6.7312,32
,2019-03-11 00:00,11,6.7316,6.7316,6.7309,6.7309,7
,2019-03-11 00:30,11,6.7319,6.7319,6.7311,6.7315,29
,2019-03-11 01:00,11,6.7308,6.7308,6.7299,6.7302,17
,2019-03-11 01:30,11,6.731,6.731,6.7306,6.7306,20
,2019-03-11 02:30,11,6.7324,6.7325,6.7324,6.7325,7
,2019-03-11 03:00,11,6.7331,6.7341,6.7331,6.7335,42
,2019-03-11 03:30,11,6.7328,6.7329,6.7317,6.7329,5
,2019-03-11 04:00,11,6.7321,6.7328,6.7308,6.7318,65
,2019-03-11 04:30,11,6.7314,6.7314,6.7302,6.7309,8
,2019-03-11 05:00,11,6.7305,6.7305,6.7305,6.7305,7
,2019-03-11 05:30,11,6.7311,6.7311,6.7311,6.7311,1
,2019-03-11 06:00,11,6.7317,6.7317,6.7317,6.7317,1
,2019-03-11 07:00,11,6.7318,6.7323,6.7317,6.7318,19
,2019-03-11 07:30,11,6.7319,6.733,6.7319,6.7319,6
,2019-03-11 08:00,11,6.7316,6.7319,6.7306,6.731,13
,2019-03-11 08:30,11,6.7287,6.7321,6.7284,6.7319,24
,2019-03-11 09:00,11,6.7325,6.7336,6.7324,6.7334,8
,2019-03-11 10:00,11,6.7333,6.7333,6.7333,6.7333,1
,2019-03-11 11:00,11,6.7341,6.7342,6.7338,6.7342,4
,2019-03-11 12:00,11,6.7331,6.7331,6.7331,6.7331,1
,2019-03-11 12:30,11,6.7332,6.7332,6.7332,6.7332,1
,2019-03-11 18:30,12,6.7293,6.7293,6.7293,6.7293,1
,2019-03-11 19:00,12,6.728,6.7284,6.7272,6.7283,4
,2019-03-11 19:30,12,6.7274,6.7274,6.7252,6.7258,9
,2019-03-11 20:00,12,6.725,6.7261,6.7215,6.7228,104
,2019-03-11 20:30,12,6.7228,6.7228,6.7158,6.718,29
,2019-03-11 21:00,12,6.7212,6.7212,6.7195,6.7195,6
,2019-03-11 22:00,12,6.7187,6.7188,6.7165,6.7175,21
,2019-03-11 22:30,12,6.7174,6.7187,6.7174,6.7184,8
,2019-03-11 23:00,12,6.7183,6.7188,6.7179,6.7188,10
,2019-03-12 00:00,12,6.7209,6.7209,6.7209,6.7209,1
,2019-03-12 00:30,12,6.7198,6.7229,6.7194,6.7226,17
,2019-03-12 01:00,12,6.7227,6.724,6.7221,6.7237,20
,2019-03-12 01:30,12,6.7228,6.7234,6.7224,6.7224,9
,2019-03-12 02:00,12,6.723,6.7236,6.7212,6.7212,18
,2019-03-12 02:30,12,6.7214,6.7214,6.719,6.7201,20
,2019-03-12 03:00,12,6.7186,6.7204,6.7186,6.7189,7
,2019-03-12 03:30,12,6.719,6.7201,6.7179,6.7179,14
,2019-03-12 04:00,12,6.7173,6.7182,6.716,6.7176,47
,2019-03-12 04:30,12,6.717,6.7178,6.7166,6.717,30
,2019-03-12 05:00,12,6.7172,6.7178,6.7172,6.7178,8
,2019-03-12 05:30,12,6.7188,6.7188,6.7179,6.7185,13
,2019-03-12 06:00,12,6.7178,6.7199,6.7176,6.7197,26
,2019-03-12 06:30,12,6.7189,6.7213,6.7189,6.72,71
,2019-03-12 07:00,12,6.7189,6.7189,6.7183,6.7185,54
,2019-03-12 07:30,12,6.7186,6.7186,6.7138,6.7138,26
,2019-03-12 08:00,12,6.713,6.7146,6.7125,6.7143,27
,2019-03-12 08:30,12,6.7127,6.7128,6.7127,6.7128,4
,2019-03-12 09:00,12,6.7123,6.7128,6.7117,6.7125,18
,2019-03-12 09:30,12,6.7125,6.7133,6.7125,6.7133,15
,2019-03-12 10:00,12,6.7144,6.7144,6.7129,6.7129,5
,2019-03-12 10:30,12,6.7122,6.7127,6.7113,6.7127,16
,2019-03-12 11:00,12,6.7124,6.7124,6.712,6.712,2
,2019-03-12 11:30,12,6.7105,6.7105,6.7066,6.7077,15
,2019-03-12 19:00,13,6.7078,6.7078,6.7073,6.7073,11
,2019-03-12 19:30,13,6.7095,6.7098,6.7076,6.709,23
,2019-03-12 20:00,13,6.7067,6.7107,6.7067,6.7087,34
,2019-03-12 20:30,13,6.7096,6.7138,6.7096,6.7138,22
,2019-03-12 21:00,13,6.7147,6.7164,6.7147,6.716,5
,2019-03-12 21:30,13,6.715,6.715,6.7141,6.7141,14
,2019-03-12 22:00,13,6.714,6.7152,6.714,6.7149,28
,2019-03-12 22:30,13,6.7154,6.7159,6.7146,6.7155,36
,2019-03-12 23:00,13,6.7178,6.7178,6.7178,6.7178,5
,2019-03-12 23:30,13,6.7151,6.7169,6.7151,6.7169,6
,2019-03-13 00:00,13,6.7168,6.7168,6.7168,6.7168,5
,2019-03-13 00:30,13,6.7161,6.7162,6.715,6.7162,27
,2019-03-13 01:00,13,6.7164,6.7164,6.7158,6.7158,7
,2019-03-13 01:30,13,6.7155,6.7161,6.7155,6.7157,27
,2019-03-13 02:00,13,6.7157,6.718,6.7157,6.718,60
,2019-03-13 02:30,13,6.7183,6.7201,6.7179,6.7179,14
,2019-03-13 03:00,13,6.7172,6.718,6.7165,6.7165,18
,2019-03-13 03:30,13,6.7167,6.718,6.7167,6.718,14
,2019-03-13 04:00,13,6.7157,6.7157,6.7143,6.7143,4
,2019-03-13 05:30,13,6.715,6.715,6.715,6.715,1
,2019-03-13 06:00,13,6.7151,6.7151,6.7151,6.7151,2
,2019-03-13 07:00,13,6.7133,6.7138,6.7133,6.7138,14
,2019-03-13 07:30,13,6.7133,6.714,6.7124,6.714,5
,2019-03-13 08:00,13,6.7125,6.7125,6.7119,6.7122,3
,2019-03-13 09:00,13,6.7111,6.7115,6.7111,6.7115,2
,2019-03-13 09:30,13,6.7116,6.7116,6.7112,6.7112,2
,2019-03-13 10:00,13,6.7129,6.7129,6.7119,6.7119,3
,2019-03-13 10:30,13,6.7101,6.7101,6.7078,6.7078,3
,2019-03-13 11:00,13,6.7068,6.7085,6.7068,6.7085,4
,2019-03-13 20:00,14,6.7073,6.7079,6.7073,6.7079,2
,2019-03-13 20:30,14,6.7087,6.7108,6.7087,6.7107,17
,2019-03-13 21:00,14,6.7086,6.7086,6.7086,6.7086,5
,2019-03-13 21:30,14,6.7122,6.7122,6.7121,6.7121,8
,2019-03-13 22:00,14,6.7141,6.7141,6.7141,6.7141,1
,2019-03-14 01:00,14,6.7206,6.7206,6.7206,6.7206,6
,2019-03-14 02:30,14,6.7218,6.7218,6.7218,6.7218,2
,2019-03-14 03:00,14,6.7198,6.7213,6.7198,6.7209,9
,2019-03-14 03:30,14,6.7207,6.7207,6.7206,6.7206,8
,2019-03-14 04:30,14,6.7246,6.7251,6.7246,6.7251,15
,2019-03-14 05:00,14,6.7313,6.7324,6.731,6.7319,27
,2019-03-14 06:00,14,6.7317,6.7317,6.7298,6.7298,31
,2019-03-14 07:30,14,6.7304,6.731,6.7293,6.731,7
,2019-03-14 08:00,14,6.7316,6.7333,6.7316,6.7325,15
,2019-03-14 08:30,14,6.7312,6.7312,6.7312,6.7312,1
,2019-03-14 10:00,14,6.7242,6.7242,6.7242,6.7242,1
,2019-03-14 10:30,14,6.7232,6.7232,6.7232,6.7232,1
,2019-03-14 20:00,15,6.7257,6.7257,6.7257,6.7257,1
,2019-03-14 20:30,15,6.7254,6.7288,6.7254,6.7288,11
,2019-03-14 21:30,15,6.7302,6.7302,6.7239,6.7242,10
,2019-03-14 22:00,15,6.7211,6.7244,6.7211,6.7219,57
,2019-03-14 22:30,15,6.7213,6.7229,6.7213,6.7229,2
,2019-03-15 00:30,15,6.724,6.724,6.724,6.724,1
,2019-03-15 01:00,15,6.7216,6.7216,6.7216,6.7216,1
,2019-03-15 01:30,15,6.7235,6.7235,6.7235,6.7235,5
,2019-03-15 02:00,15,6.725,6.725,6.7207,6.7207,19
,2019-03-15 02:30,15,6.7198,6.7198,6.7173,6.7176,16
,2019-03-15 03:00,15,6.716,6.7179,6.7119,6.7134,28
,2019-03-15 03:30,15,6.7137,6.7137,6.7128,6.7128,3
,2019-03-15 04:00,15,6.7149,6.7169,6.7149,6.7169,21
,2019-03-15 07:30,15,6.7175,6.7186,6.7174,6.7186,4
,2019-03-15 08:00,15,6.7181,6.7181,6.7151,6.7151,11
,2019-03-15 08:30,15,6.713,6.713,6.713,6.713,2
,2019-03-15 10:00,15,6.714,6.714,6.714,6.714,1
,2019-03-17 20:00,18,6.717,6.717,6.717,6.717,1
,2019-03-17 20:30,18,6.7179,6.7181,6.7159,6.7159,31
,2019-03-17 21:00,18,6.7167,6.7173,6.7167,6.7171,7