,2016-01-06 18:30,7,6.9874,6.9874,6.9874,6.9874,1
,2016-01-07 19:30,8,6.9505,6.9505,6.9505,6.9505,1
,2016-02-09 00:30,9,6.88,6.88,6.88,6.88,1
,2016-03-10 19:00,11,6.7535,6.7535,6.7535,6.7535,1
,2016-03-30 01:30,30,6.6558,6.6558,6.6558,6.6558,1
,2016-03-30 02:00,30,6.5982,6.5982,6.5982,6.5982,1
,2016-04-06 01:30,6,6.6376,6.6376,6.6375,6.6375,11
,2016-04-07 00:00,7,6.6425,6.6425,6.6425,6.6425,1
,2016-04-07 01:30,7,6.6356,6.6356,6.6356,6.6356,2
,2016-04-07 15:00,7,6.6407,6.6407,6.6407,6.6407,1
,2016-04-11 07:30,11,6.6125,6.6125,6.6125,6.6125,1
,2016-04-13 05:00,13,6.6199,6.6199,6.6199,6.6199,1
,2016-04-13 05:30,13,6.632,6.632,6.632,6.632,1
,2016-04-14 20:30,15,6.6356,6.6356,6.6356,6.6356,11
,2016-04-18 21:30,19,6.6145,6.6145,6.6145,6.6145,1
,2016-04-19 12:30,19,6.6,6.6,6.6,6.6,5
,2016-04-20 11:00,20,6.6175,6.618,6.614,6.614,11
,2016-04-24 20:30,25,6.6466,6.6555,6.6466,6.6555,3
,2016-04-25 04:00,25,6.655,6.655,6.655,6.655,1
,2016-04-27 22:00,28,6.6379,6.6379,6.6379,6.6379,10
,2016-04-28 06:00,28,6.6115,6.6115,6.6115,6.6115,1
,2016-05-03 07:00,3,6.6105,6.6105,6.6105,6.6105,1
,2016-05-03 11:00,3,6.62,6.62,6.62,6.62,1
,2016-05-03 20:30,4,6.632,6.632,6.632,6.632,1
,2016-05-04 09:00,4,6.6419,6.6419,6.6419,6.6419,1
,2016-05-04 22:00,5,6.6435,6.6435,6.6435,6.6435,1
,2016-05-09 21:30,10,6.666,6.666,6.666,6.666,1
,2016-05-09 23:30,10,6.6615,6.6615,6.6615,6.6615,1
,2016-05-10 08:30,10,6.6434,6.6434,6.6434,6.6434,5
,2016-05-12 07:30,12,6.6585,6.6585,6.6585,6.6585,1
,2016-05-16 02:30,16,6.6758,6.6758,6.6758,6.6758,1
,2016-05-18 03:30,18,6.689,6.689,6.689,6.689,3
,2016-05-23 06:30,23,6.691,6.691,6.691,6.691,5
,2016-05-24 05:30,24,6.697,6.697,6.697,6.697,1
,2016-05-24 23:30,25,6.6947,6.6947,6.692,6.692,2
,2016-05-25 04:00,25,6.6974,6.6974,6.6974,6.6974,5
,2016-05-31 04:30,31,6.709,6.709,6.709,6.709,5
,2016-06-02 20:00,3,6.7,6.7,6.7,6.7,1
,2016-06-07 21:00,8,6.6636,6.6636,6.6636,6.6636,10
,2016-06-09 21:30,10,6.679,6.679,6.679,6.679,1
,2016-06-10 01:30,10,6.682,6.682,6.682,6.682,5
,2016-06-13 00:30,13,6.6957,6.6957,6.6957,6.6957,4
,2016-06-13 04:00,13,6.6935,6.6935,6.6935,6.6935,10
,2016-06-13 06:30,13,6.69,6.69,6.69,6.69,3
,2016-06-13 21:30,14,6.6887,6.6887,6.6887,6.6887,6
,2016-06-20 23:00,21,6.6812,6.6815,6.681,6.681,20
,2016-06-21 15:30,21,6.688,6.688,6.688,6.688,1
,2016-06-23 11:00,23,6.678,6.678,6.678,6.678,1
,2016-06-27 09:30,27,6.765,6.765,6.765,6.765,1
,2016-06-30 14:00,30,6.75,6.75,6.75,6.75,1
,2016-08-01 21:30,2,6.7269,6.727,6.7269,6.727,16
,2016-08-01 22:00,2,6.7266,6.7266,6.7266,6.7266,4
,2016-08-02 02:30,2,6.716,6.716,6.716,6.716,4
,2016-08-02 04:30,2,6.71,6.71,6.71,6.71,9
,2016-08-02 05:00,2,6.7098,6.7098,6.7098,6.7098,11
,2016-08-02 14:00,2,6.6996,6.6996,6.6996,6.6996,1
,2016-08-04 03:30,4,6.7042,6.7042,6.7042,6.7042,4
,2016-08-05 08:30,5,6.7319,6.7319,6.7319,6.7319,4
,2016-08-08 11:00,8,6.7266,6.7266,6.7266,6.7266,8
,2016-08-08 12:30,8,6.7261,6.7261,6.7261,6.7261,4
,2016-08-09 01:30,9,6.7262,6.7262,6.7262,6.7262,4
,2016-08-09 03:00,9,6.726,6.7261,6.726,6.7261,8
,2016-08-11 02:00,11,6.7033,6.7033,6.7033,6.7033,1
,2016-08-11 05:00,11,6.706,6.706,6.706,6.706,1
,2016-08-15 01:00,15,6.707,6.707,6.707,6.707,1
,2016-08-15 14:30,15,6.7056,6.7057,6.7056,6.7057,12
,2016-08-15 22:00,16,6.6983,6.6983,6.6983,6.6983,1
,2016-08-18 23:00,19,6.708,6.708,6.708,6.708,1
,2016-08-19 02:30,19,6.715,6.715,6.7139,6.7139,2
,2016-08-25 23:30,26,6.7453,6.7453,6.7453,6.7453,30
,2016-08-26 01:00,26,6.742,6.742,6.742,6.742,1
,2016-08-26 10:30,26,6.758,6.758,6.758,6.758,1
,2016-08-31 14:30,31,6.753,6.753,6.75,6.75,2
,2016-08-31 19:00,1,6.7545,6.7545,6.7545,6.7545,1
,2016-09-01 11:00,1,6.748,6.748,6.748,6.748,1
,2016-09-01 22:00,2,6.7517,6.7517,6.7517,6.7517,1
,2016-09-05 03:00,6,6.7565,6.7565,6.7542,6.7542,20
,2016-09-05 05:30,6,6.7555,6.7555,6.7555,6.7555,1
,2016-09-06 01:30,6,6.7542,6.7543,6.7542,6.7543,8
,2016-09-06 09:00,6,6.749,6.749,6.749,6.749,1
,2016-09-06 09:30,6,6.742,6.742,6.742,6.742,1
,2016-09-07 01:00,7,6.7375,6.7375,6.7375,6.7375,1
,2016-09-08 01:00,8,6.7438,6.7438,6.7436,6.7436,8
,2016-09-08 02:00,8,6.7401,6.7401,6.7401,6.7401,1
,2016-09-08 10:30,8,6.7482,6.7486,6.7482,6.7486,10
,2016-09-09 02:30,9,6.7765,6.7781,6.7765,6.7781,3
,2016-09-09 14:00,9,6.7835,6.7835,6.783,6.783,14
,2016-09-12 01:00,12,6.793,6.793,6.7928,6.7928,8
,2016-09-12 02:00,12,6.7862,6.7862,6.7862,6.7862,1
,2016-09-12 02:30,12,6.7815,6.7817,6.7815,6.7817,8
,2016-09-12 11:00,12,6.78,6.78,6.78,6.78,1
,2016-09-12 23:30,13,6.78,6.78,6.78,6.78,2
,2016-09-13 01:30,13,6.7844,6.7844,6.7844,6.7844,1
,2016-09-13 10:30,13,6.792,6.792,6.792,6.792,1
,2016-09-13 19:30,14,6.7955,6.7955,6.7945,6.7945,30
,2016-09-15 14:00,15,6.7628,6.7628,6.7628,6.7628,1
,2016-09-19 02:00,19,6.7764,6.7764,6.7764,6.7764,2
,2016-09-19 02:30,19,6.775,6.775,6.775,6.775,1
,2016-09-19 22:30,20,6.7784,6.7784,6.7784,6.7784,1
,2016-09-20 05:30,20,6.7788,6.7788,6.7788,6.7788,3
,2016-09-20 08:00,20,6.779,6.779,6.779,6.779,1
,2016-09-21 00:30,21,6.778,6.778,6.778,6.778,10
,2016-09-21 01:00,21,6.7755,6.7761,6.7755,6.7761,5
,2016-09-21 19:30,22,6.7605,6.7605,6.7605,6.7605,1
,2016-09-22 10:30,22,6.754,6.754,6.754,6.754,2
,2016-09-25 23:00,26,6.7703,6.7703,6.7703,6.7703,1
,2016-09-26 09:00,26,6.754,6.754,6.754,6.754,5
,2016-09-26 23:00,27,6.7488,6.7488,6.7488,6.7488,1
,2016-09-27 07:00,27,6.7428,6.7428,6.7428,6.7428,1
,2016-09-27 10:00,27,6.7433,6.7433,6.7433,6.7433,2
,2016-09-27 11:30,27,6.7412,6.7412,6.7412,6.7412,5
,2016-09-28 10:00,28,6.7408,6.7408,6.7408,6.7408,5
,2016-09-28 12:00,28,6.7401,6.7401,6.7401,6.7401,8
,2016-09-29 04:30,29,6.745,6.745,6.744,6.744,4
,2016-09-29 05:00,29,6.7384,6.7384,6.7384,6.7384,4
,2016-09-29 08:00,29,6.7425,6.7425,6.7425,6.7425,1
,2016-09-29 09:30,29,6.7375,6.7375,6.7375,6.7375,4
,2016-09-29 12:30,29,6.7345,6.7345,6.7345,6.7345,1
,2016-09-29 23:00,30,6.736,6.736,6.736,6.736,1
,2016-09-30 02:30,30,6.7416,6.7416,6.7414,6.7414,8
,2016-09-30 06:00,30,6.735,6.735,6.735,6.735,1
,2016-09-30 06:30,30,6.7374,6.7374,6.7374,6.7374,1
,2016-10-05 09:00,5,6.7661,6.7661,6.7659,6.766,38
,2016-10-05 14:00,5,6.7706,6.7706,6.7706,6.7706,1
,2016-10-06 02:30,6,6.77,6.77,6.77,6.77,1
,2016-10-07 08:00,7,6.7727,6.7727,6.7727,6.7727,1
,2016-10-09 20:30,10,6.785,6.785,6.785,6.785,1
,2016-10-10 22:00,11,6.7961,6.7961,6.7961,6.7961,1
,2016-10-11 04:00,11,6.8026,6.8026,6.8026,6.8026,2
,2016-10-11 05:30,11,6.8087,6.8087,6.8087,6.8087,50
,2016-10-11 08:00,11,6.81,6.81,6.81,6.81,4
,2016-10-11 11:00,11,6.8168,6.8168,6.8164,6.8164,8
,2016-10-12 03:30,12,6.8077,6.8077,6.8077,6.8077,21
,2016-10-12 04:30,12,6.8077,6.8077,6.8077,6.8077,29
,2016-10-12 21:00,13,6.8104,6.8104,6.8104,6.8104,1
,2016-10-13 20:00,14,6.81,6.81,6.81,6.81,2
,2016-10-14 03:30,14,6.8096,6.8096,6.8096,6.8096,8
,2016-10-14 08:30,14,6.8062,6.8062,6.8062,6.8062,1
,2016-10-14 11:30,14,6.8096,6.8096,6.8096,6.8096,2
,2016-10-18 07:30,18,6.813,6.813,6.813,6.813,2
,2016-10-18 09:30,18,6.8115,6.8115,6.8115,6.8115,1
,2016-10-19 07:00,19,6.8023,6.8023,6.8023,6.8023,2
,2016-10-20 08:00,20,6.8098,6.8098,6.8098,6.8098,2
,2016-10-21 02:00,21,6.8323,6.8323,6.8318,6.8318,10
,2016-10-21 02:30,21,6.8329,6.8329,6.8328,6.8328,10
,2016-10-21 07:30,21,6.8425,6.8425,6.8425,6.8425,1
,2016-10-21 08:00,21,6.8437,6.8439,6.8437,6.8439,20
,2016-10-21 08:30,21,6.8445,6.8445,6.8445,6.8445,75
,2016-10-21 09:00,21,6.844,6.844,6.843,6.843,7
,2016-10-21 13:30,21,6.8435,6.8435,6.8435,6.8435,10
,2016-10-21 14:00,21,6.843,6.843,6.843,6.843,1
,2016-10-23 19:30,24,6.8455,6.8455,6.8455,6.8455,1
,2016-10-23 23:30,24,6.8535,6.8535,6.8535,6.8535,1
,2016-10-24 09:00,24,6.8495,6.8495,6.8495,6.8495,1
,2016-10-24 09:30,24,6.852,6.852,6.852,6.852,1
,2016-10-24 11:30,24,6.85,6.85,6.8495,6.8495,49
,2016-10-24 12:30,24,6.85,6.85,6.85,6.85,20
,2016-10-24 13:30,24,6.8505,6.851,6.8505,6.851,19
,2016-10-24 14:30,24,6.849,6.849,6.849,6.849,1
,2016-10-24 21:30,25,6.8458,6.8458,6.8458,6.8458,1
,2016-10-25 08:30,25,6.8495,6.8495,6.8495,6.8495,1
,2016-10-25 14:00,25,6.838,6.838,6.838,6.838,1
,2016-10-25 21:00,26,6.845,6.845,6.845,6.845,1
,2016-10-26 03:00,26,6.8467,6.8467,6.8467,6.8467,20
,2016-10-27 01:30,27,6.854,6.854,6.854,6.854,2
,2016-10-28 12:00,28,6.8588,6.8588,6.8572,6.8572,2
,2016-10-31 12:00,31,6.8516,6.8516,6.8516,6.8516,2
,2016-10-31 19:30,1,6.8437,6.8437,6.8437,6.8437,2
,2016-11-01 01:00,1,6.8555,6.8555,6.8555,6.8555,1
,2016-11-01 01:30,1,6.8542,6.8543,6.8542,6.8543,8
,2016-11-01 03:00,1,6.8536,6.8536,6.8536,6.8536,1
,2016-11-02 06:30,2,6.8325,6.8325,6.8325,6.8325,10
,2016-11-02 15:00,2,6.833,6.833,6.833,6.833,1
,2016-11-03 08:30,3,6.8327,6.8331,6.8327,6.8331,8
,2016-11-03 12:30,3,6.8345,6.835,6.8345,6.835,20
,2016-11-03 15:00,3,6.835,6.835,6.835,6.835,2
,2016-11-03 22:00,4,6.8319,6.8319,6.8319,6.8319,4
,2016-11-04 04:30,4,6.8265,6.8265,6.8265,6.8265,1
,2016-11-04 11:00,4,6.8297,6.8297,6.8297,6.8297,1
,2016-11-06 19:30,7,6.8401,6.8401,6.8401,6.8401,2
,2016-11-06 20:00,7,6.8449,6.8449,6.8449,6.8449,2
,2016-11-06 20:30,7,6.845,6.845,6.845,6.845,2
,2016-11-07 02:00,7,6.8429,6.8429,6.8429,6.8429,1
,2016-11-07 03:30,7,6.8447,6.8447,6.8447,6.8447,1
,2016-11-07 08:30,7,6.848,6.848,6.848,6.848,1
,2016-11-07 10:00,7,6.8508,6.8508,6.8508,6.8508,5
,2016-11-07 11:30,7,6.8565,6.8565,6.8565,6.8565,1
,2016-11-07 14:30,7,6.8559,6.8559,6.8559,6.8559,1
,2016-11-07 18:30,8,6.8477,6.8477,6.8477,6.8477,2
,2016-11-08 00:30,8,6.8485,6.8485,6.8485,6.8485,1
,2016-11-08 06:30,8,6.8588,6.8588,6.8588,6.8588,1
,2016-11-08 09:00,8,6.858,6.858,6.858,6.858,3
,2016-11-08 19:30,9,6.8485,6.8485,6.8485,6.8485,1
,2016-11-08 20:30,9,6.84,6.84,6.84,6.84,1
,2016-11-08 21:00,9,6.83,6.8305,6.83,6.8305,3
,2016-11-08 21:30,9,6.8326,6.8327,6.8326,6.8327,2
,2016-11-08 22:00,9,6.8381,6.8381,6.8381,6.8381,1
,2016-11-08 23:30,9,6.839,6.839,6.839,6.839,6
,2016-11-09 00:30,9,6.842,6.842,6.8418,6.8418,2
,2016-11-09 01:30,9,6.841,6.841,6.841,6.841,1
,2016-11-09 02:00,9,6.849,6.849,6.849,6.849,1
,2016-11-09 04:00,9,6.8531,6.8531,6.8531,6.8531,2
,2016-11-09 06:00,9,6.8562,6.8562,6.8562,6.8562,5
,2016-11-09 06:30,9,6.86,6.86,6.86,6.86,1
,2016-11-09 12:00,9,6.8896,6.8896,6.8896,6.8896,4
,2016-11-09 19:00,10,6.8788,6.8788,6.8788,6.8788,1
,2016-11-10 00:00,10,6.8704,6.8725,6.8704,6.8725,5
,2016-11-10 02:30,10,6.8752,6.8752,6.8752,6.8752,4
,2016-11-10 10:00,10,6.8974,6.8974,6.8974,6.8974,5
,2016-11-10 10:30,10,6.8978,6.8978,6.8968,6.8968,6
,2016-11-10 11:00,10,6.8975,6.8981,6.8965,6.8965,34
,2016-11-10 19:30,11,6.911,6.9134,6.911,6.9132,11
,2016-11-10 20:00,11,6.9108,6.9108,6.9108,6.9108,1
,2016-11-11 03:00,11,6.8994,6.8994,6.8985,6.8985,5
,2016-11-11 05:00,11,6.895,6.895,6.895,6.895,1
,2016-11-11 05:30,11,6.893,6.8942,6.893,6.8942,28
,2016-11-11 06:30,11,6.893,6.893,6.893,6.893,2
,2016-11-11 08:00,11,6.8994,6.8994,6.8994,6.8994,5
,2016-11-13 21:00,14,6.9092,6.9092,6.9092,6.9092,2
,2016-11-13 21:30,14,6.91,6.91,6.9096,6.9096,5
,2016-11-13 23:00,14,6.9158,6.9158,6.9158,6.9158,5
,2016-11-14 01:30,14,6.92,6.92,6.92,6.92,3
,2016-11-14 03:00,14,6.9309,6.9309,6.9309,6.9309,5
,2016-11-14 03:30,14,6.925,6.925,6.925,6.925,10
,2016-11-14 04:30,14,6.9275,6.9275,6.9275,6.9275,1
,2016-11-14 05:00,14,6.9258,6.9258,6.9258,6.9258,5
,2016-11-14 08:00,14,6.931,6.931,6.9281,6.9293,72
,2016-11-14 09:00,14,6.9362,6.9362,6.9361,6.9362,15
,2016-11-14 09:30,14,6.9357,6.9357,6.9357,6.9357,10
,2016-11-14 10:00,14,6.938,6.9382,6.938,6.9382,10
,2016-11-14 12:00,14,6.935,6.935,6.935,6.935,2
,2016-11-14 12:30,14,6.9348,6.9348,6.9348,6.9348,1
,2016-11-14 19:00,15,6.9172,6.9172,6.917,6.917,10
,2016-11-14 21:00,15,6.9345,6.9345,6.9345,6.9345,4
,2016-11-15 01:00,15,6.9318,6.9318,6.9318,6.9318,1
,2016-11-15 08:00,15,6.944,6.944,6.944,6.944,1
,2016-11-15 11:30,15,6.942,6.942,6.942,6.942,1
,2016-11-15 13:30,15,6.9475,6.9475,6.9475,6.9475,1
,2016-11-15 14:00,15,6.9485,6.9485,6.9485,6.9485,1
,2016-11-15 19:30,16,6.94,6.94,6.94,6.94,2
,2016-11-15 20:00,16,6.9435,6.9435,6.9435,6.9435,1
,2016-11-15 22:00,16,6.9475,6.9475,6.9475,6.9475,1
,2016-11-16 01:30,16,6.95,6.95,6.95,6.95,1
,2016-11-16 05:30,16,6.9649,6.9649,6.9649,6.9649,1
,2016-11-16 06:00,16,6.9685,6.9685,6.9685,6.9685,1
,2016-11-16 06:30,16,6.9649,6.9649,6.9649,6.9649,1
,2016-11-16 07:30,16,6.9586,6.9586,6.9575,6.9579,3
,2016-11-16 08:00,16,6.9596,6.9596,6.9596,6.9596,1
,2016-11-16 09:00,16,6.958,6.958,6.958,6.958,1
,2016-11-16 09:30,16,6.958,6.9609,6.958,6.9609,3
,2016-11-16 11:00,16,6.9554,6.9554,6.955,6.955,5
,2016-11-16 19:00,17,6.95,6.95,6.95,6.95,1
,2016-11-16 19:30,17,6.9488,6.9488,6.9488,6.9488,1
,2016-11-16 21:00,17,6.9507,6.9507,6.9507,6.9507,1
,2016-11-17 01:30,17,6.9512,6.9512,6.9512,6.9512,1
,2016-11-17 02:00,17,6.949,6.949,6.947,6.947,10
,2016-11-17 06:00,17,6.9527,6.9527,6.9527,6.9527,40
,2016-11-17 09:00,17,6.9565,6.961,6.9565,6.961,16
,2016-11-17 10:00,17,6.9605,6.9605,6.9605,6.9605,1
,2016-11-17 11:00,17,6.9636,6.9636,6.9636,6.9636,1
,2016-11-17 11:30,17,6.965,6.965,6.965,6.965,1
,2016-11-17 13:00,17,6.967,6.967,6.967,6.967,2
,2016-11-17 14:00,17,6.9688,6.9688,6.9688,6.9688,1
,2016-11-17 14:30,17,6.97,6.97,6.97,6.97,2
,2016-11-17 20:00,18,6.98,6.982,6.98,6.982,110
,2016-11-17 21:00,18,6.9922,6.9922,6.9922,6.9922,10
,2016-11-17 21:30,18,6.9936,6.9937,6.9936,6.9937,21
,2016-11-17 23:30,18,6.9943,6.9943,6.9943,6.9943,1
,2016-11-18 00:30,18,6.989,6.989,6.9885,6.9885,10
,2016-11-18 03:30,18,6.9773,6.9773,6.9773,6.9773,1
,2016-11-18 04:30,18,6.9718,6.9718,6.9718,6.9718,1
,2016-11-18 05:00,18,6.9688,6.9688,6.9688,6.9688,1
,2016-11-18 06:00,18,6.963,6.963,6.963,6.963,1
,2016-11-18 06:30,18,6.959,6.959,6.959,6.959,1
,2016-11-18 07:00,18,6.955,6.9563,6.955,6.9563,2
,2016-11-18 07:30,18,6.9622,6.9622,6.9622,6.9622,1
,2016-11-18 08:00,18,6.9618,6.9618,6.9618,6.9618,2
,2016-11-18 09:00,18,6.9618,6.9618,6.9618,6.9618,1
,2016-11-18 09:30,18,6.9675,6.968,6.9665,6.9665,7
,2016-11-18 10:00,18,6.9663,6.9663,6.9663,6.9663,1
,2016-11-18 14:00,18,6.972,6.972,6.972,6.972,1
,2016-11-18 14:30,18,6.9768,6.9768,6.9768,6.9768,1
,2016-11-20 19:30,21,6.963,6.963,6.963,6.963,1
,2016-11-20 21:00,21,6.98,6.98,6.98,6.98,1
,2016-11-21 02:00,21,6.9738,6.9738,6.9738,6.9738,1
,2016-11-21 03:00,21,6.97,6.97,6.97,6.97,1
,2016-11-21 10:00,21,6.9704,6.9704,6.9704,6.9704,1
,2016-11-21 11:00,21,6.967,6.967,6.967,6.967,1
,2016-11-21 14:30,21,6.9668,6.9668,6.9668,6.9668,1
,2016-11-21 15:00,21,6.9631,6.9631,6.9631,6.9631,1
,2016-11-22 23:30,23,6.9795,6.9795,6.9795,6.9795,1
,2016-11-23 00:30,23,6.9794,6.9794,6.9794,6.9794,1
,2016-11-23 05:00,23,6.9991,6.9991,6.9991,6.9991,1
,2016-11-23 05:30,23,6.9998,6.9998,6.9998,6.9998,2
,2016-11-23 06:00,23,7.0058,7.0058,7.0058,7.0058,2
,2016-11-23 08:00,23,7.012,7.013,7.012,7.013,2
,2016-11-23 10:30,23,7.0168,7.0168,7.013,7.0148,6
,2016-11-23 19:00,25,7.031,7.031,7.031,7.031,1
,2016-11-23 20:30,25,7.0244,7.0244,7.0244,7.0244,1
,2016-11-23 22:00,25,7.021,7.021,7.021,7.021,1
,2016-11-23 23:00,25,7.021,7.021,7.021,7.021,1
,2016-11-24 01:30,25,7.0208,7.0208,7.0208,7.0208,1
,2016-11-24 02:00,25,7.012,7.012,7.012,7.012,1
,2016-11-24 05:30,25,7.006,7.006,7.006,7.006,2
,2016-11-24 06:30,25,7.005,7.005,7.005,7.005,1
,2016-11-24 07:30,25,7.0115,7.0115,7.0115,7.0115,4
,2016-11-24 19:00,25,7.022,7.022,7.022,7.022,1
,2016-11-24 19:30,25,7.015,7.015,7.015,7.015,1
,2016-11-24 21:00,25,7.0009,7.0009,7.0009,7.0009,9
,2016-11-24 21:30,25,6.9973,6.9973,6.9973,6.9973,1
,2016-11-25 01:30,25,7.0026,7.0026,7.0026,7.0026,1
,2016-11-25 08:30,25,7.0101,7.0101,7.0101,7.0101,1
,2016-11-27 18:00,28,7,7.002,7,7.002,3
,2016-11-27 19:00,28,7.0001,7.0001,6.9999,6.9999,14
,2016-11-27 23:30,28,6.9839,6.9842,6.9839,6.9842,22
,2016-11-28 01:00,28,6.9754,6.9754,6.9754,6.9754,1
,2016-11-28 08:30,28,6.9997,6.9997,6.9997,6.9997,1
,2016-11-28 15:30,28,6.9901,6.9901,6.9901,6.9901,1
,2016-11-28 19:00,29,6.9862,6.9862,6.9862,6.9862,1
,2016-11-29 01:30,29,6.9799,6.9799,6.9799,6.9799,1
,2016-11-29 02:00,29,6.978,6.978,6.978,6.978,1
,2016-11-29 02:30,29,6.982,6.985,6.982,6.985,2
,2016-11-29 03:00,29,6.985,6.985,6.985,6.985,1
,2016-11-29 04:30,29,6.982,6.982,6.982,6.982,1
,2016-11-29 08:30,29,6.985,6.985,6.985,6.985,1
,2016-11-29 09:00,29,6.986,6.986,6.986,6.986,20
,2016-11-29 09:30,29,6.9793,6.9793,6.9793,6.9793,1
,2016-11-29 19:00,30,6.9788,6.9788,6.9788,6.9788,1
,2016-11-29 19:30,30,6.9651,6.9651,6.965,6.965,7
,2016-11-29 20:00,30,6.9638,6.9638,6.9638,6.9638,6
,2016-11-29 21:00,30,6.9646,6.9646,6.9646,6.9646,1
,2016-11-29 23:30,30,6.964,6.964,6.964,6.964,5
,2016-11-30 00:00,30,6.9665,6.9665,6.9665,6.9665,1
,2016-11-30 00:30,30,6.967,6.967,6.967,6.967,1
,2016-11-30 01:00,30,6.9661,6.9661,6.9661,6.9661,1
,2016-11-30 01:30,30,6.9655,6.9655,6.965,6.965,3
,2016-11-30 02:00,30,6.9664,6.9664,6.964,6.964,3
,2016-11-30 02:30,30,6.963,6.963,6.96,6.96,14
,2016-11-30 03:00,30,6.965,6.965,6.965,6.965,1
,2016-11-30 05:30,30,6.968,6.968,6.968,6.968,1
,2016-11-30 07:00,30,6.97,6.97,6.97,6.97,1
,2016-11-30 07:30,30,6.972,6.972,6.972,6.972,2
,2016-11-30 08:00,30,6.974,6.974,6.974,6.974,1
,2016-11-30 08:30,30,6.976,6.976,6.976,6.976,1
,2016-11-30 09:00,30,6.978,6.978,6.978,6.978,1
,2016-11-30 10:00,30,6.98,6.98,6.98,6.98,1
,2016-11-30 10:30,30,6.982,6.982,6.982,6.982,1
,2016-11-30 11:00,30,6.984,6.984,6.984,6.984,1
,2016-11-30 13:00,30,6.984,6.984,6.984,6.984,1
,2016-11-30 14:30,30,6.9818,6.9818,6.9818,6.9818,1
,2016-11-30 20:00,1,6.98,6.98,6.979,6.98,3
,2016-11-30 20:30,1,6.9814,6.9816,6.979,6.979,7
,2016-11-30 21:00,1,6.9788,6.9788,6.9788,6.9788,1
,2016-11-30 21:30,1,6.9776,6.9776,6.975,6.975,6
,2016-11-30 22:00,1,6.9735,6.9735,6.973,6.973,5
,2016-11-30 23:00,1,6.9722,6.9722,6.971,6.971,6
,2016-11-30 23:30,1,6.9738,6.9738,6.9719,6.9719,3
,2016-12-01 03:00,1,6.9781,6.9781,6.9781,6.9781,1
,2016-12-01 03:30,1,6.978,6.978,6.978,6.978,1
,2016-12-01 04:00,1,6.9798,6.9798,6.973,6.973,2
,2016-12-01 04:30,1,6.978,6.9811,6.978,6.9811,2
,2016-12-01 05:00,1,6.981,6.981,6.981,6.981,1
,2016-12-01 06:00,1,6.975,6.975,6.975,6.975,1
,2016-12-01 07:30,1,6.969,6.969,6.967,6.969,3
,2016-12-01 09:30,1,6.9673,6.9673,6.9673,6.9673,1
,2016-12-01 10:30,1,6.9665,6.9665,6.9665,6.9665,5
,2016-12-01 13:00,1,6.965,6.965,6.963,6.963,5
,2016-12-01 13:30,1,6.961,6.961,6.961,6.961,5
,2016-12-01 15:30,1,6.951,6.951,6.951,6.951,1
,2016-12-01 19:00,2,6.955,6.955,6.9533,6.9533,3
,2016-12-01 20:00,2,6.9653,6.9653,6.9653,6.9653,4
,2016-12-01 21:00,2,6.9661,6.9661,6.9602,6.9602,2
,2016-12-02 00:00,2,6.966,6.966,6.966,6.966,1
,2016-12-02 00:30,2,6.9669,6.9669,6.9669,6.9669,1
,2016-12-02 01:00,2,6.965,6.967,6.965,6.967,2
,2016-12-02 01:30,2,6.9676,6.9709,6.9664,6.9664,4
,2016-12-02 04:00,2,6.965,6.965,6.963,6.963,2
,2016-12-02 08:30,2,6.961,6.961,6.961,6.961,1
,2016-12-02 10:00,2,6.9606,6.961,6.9605,6.961,3
,2016-12-02 10:30,2,6.961,6.961,6.961,6.961,2
,2016-12-05 04:00,5,6.9851,6.9851,6.9827,6.9848,4
,2016-12-05 04:30,5,6.9846,6.9846,6.9775,6.9775,4
,2016-12-05 05:00,5,6.9701,6.9701,6.9678,6.9678,2
,2016-12-05 05:30,5,6.965,6.965,6.965,6.965,3
,2016-12-05 06:30,5,6.9697,6.9697,6.9689,6.9689,2
,2016-12-05 07:30,5,6.9705,6.9713,6.9697,6.9702,6
,2016-12-05 08:00,5,6.972,6.972,6.972,6.972,1
,2016-12-05 08:30,5,6.9711,6.9711,6.9683,6.9683,5
,2016-12-05 09:00,5,6.9695,6.9713,6.9692,6.9698,14
,2016-12-05 09:30,5,6.9696,6.9696,6.9691,6.9691,5
,2016-12-05 10:00,5,6.9696,6.9702,6.9688,6.9688,8
,2016-12-05 11:00,5,6.965,6.965,6.965,6.965,1
,2016-12-05 11:30,5,6.963,6.963,6.963,6.963,3
,2016-12-05 14:00,5,6.963,6.963,6.963,6.963,2
,2016-12-05 17:00,6,6.963,6.963,6.963,6.963,1
,2016-12-06 01:00,6,6.96,6.96,6.96,6.96,1
,2016-12-06 01:30,6,6.955,6.955,6.955,6.955,1
,2016-12-06 03:00,6,6.971,6.971,6.9699,6.9699,3
,2016-12-06 03:30,6,6.9687,6.9687,6.9686,6.9686,2
,2016-12-06 04:00,6,6.9702,6.9702,6.9702,6.9702,1
,2016-12-06 04:30,6,6.9699,6.97,6.9672,6.9672,8
,2016-12-06 06:00,6,6.9659,6.9679,6.9659,6.9679,4
,2016-12-06 06:30,6,6.9663,6.9663,6.9646,6.9649,6
,2016-12-06 08:30,6,6.965,6.965,6.965,6.965,1
,2016-12-06 09:30,6,6.9665,6.969,6.9665,6.969,4
,2016-12-06 19:30,7,6.9705,6.9705,6.9705,6.9705,1
,2016-12-06 22:00,7,6.9824,6.9824,6.9824,6.9824,1
,2016-12-07 02:00,7,6.9944,6.9944,6.9944,6.9944,1
,2016-12-07 02:30,7,6.995,6.9953,6.995,6.995,13
,2016-12-07 06:00,7,6.9953,6.9953,6.9953,6.9953,1
,2016-12-07 07:30,7,6.9994,6.9994,6.9986,6.9986,2
,2016-12-07 08:00,7,6.9965,6.9965,6.9965,6.9965,1
,2016-12-07 09:00,7,6.9942,6.9942,6.9941,6.9941,2
,2016-12-07 09:30,7,6.9918,6.9918,6.9918,6.9918,1
,2016-12-07 10:30,7,6.9972,6.9972,6.9972,6.9972,2
,2016-12-07 19:30,8,6.9922,6.9942,6.9922,6.9942,8
,2016-12-07 21:00,8,6.987,6.987,6.987,6.987,2
,2016-12-07 21:30,8,6.986,6.986,6.986,6.986,3
,2016-12-08 03:00,8,6.9794,6.9794,6.9794,6.9794,1
,2016-12-08 05:30,8,6.9845,6.9845,6.9839,6.9839,2
,2016-12-08 06:00,8,6.9869,6.9869,6.9863,6.9863,2
,2016-12-08 08:00,8,6.9985,6.9985,6.9967,6.9967,3
,2016-12-08 23:30,9,7.0258,7.0268,7.0258,7.0268,2
,2016-12-09 01:00,9,7.025,7.025,7.025,7.025,1
,2016-12-09 05:00,9,7.0425,7.0434,7.0412,7.0412,3
,2016-12-09 06:00,9,7.0503,7.0515,7.0503,7.0515,2
,2016-12-09 06:30,9,7.051,7.051,7.05,7.05,2
,2016-12-09 07:00,9,7.0444,7.0444,7.0378,7.0378,6
,2016-12-09 07:30,9,7.037,7.037,7.0354,7.0354,2
,2016-12-09 08:00,9,7.0345,7.0345,7.0345,7.0345,1
,2016-12-09 09:00,9,7.0351,7.0447,7.0351,7.0425,8
,2016-12-09 09:30,9,7.0417,7.0417,7.0396,7.0396,4
,2016-12-09 10:00,9,7.0388,7.0388,7.0301,7.0301,5
,2016-12-11 19:30,12,7.0498,7.0498,7.0498,7.0498,1
,2016-12-12 02:30,12,7.0496,7.0496,7.0496,7.0496,1
,2016-12-12 03:00,12,7.0536,7.0536,7.0495,7.0495,3
,2016-12-12 04:00,12,7.05,7.05,7.0497,7.0497,2
,2016-12-12 04:30,12,7.0509,7.0509,7.0509,7.0509,1
,2016-12-12 05:00,12,7.0516,7.0516,7.049,7.049,8
,2016-12-12 06:30,12,7.0543,7.0543,7.0525,7.0525,2
,2016-12-12 07:00,12,7.0537,7.0537,7.0537,7.0537,1
,2016-12-12 07:30,12,7.053,7.0535,7.051,7.0535,4
,2016-12-12 08:00,12,7.052,7.052,7.0485,7.0485,7
,2016-12-12 08:30,12,7.049,7.049,7.049,7.049,1
,2016-12-12 09:00,12,7.0485,7.0485,7.0485,7.0485,1
,2016-12-12 09:30,12,7.048,7.048,7.047,7.047,2
,2016-12-12 11:00,12,7.047,7.047,7.045,7.045,21
,2016-12-12 11:30,12,7.0425,7.0425,7.04,7.04,22
,2016-12-12 13:00,12,7.0415,7.0415,7.035,7.035,11
,2016-12-12 15:00,12,7.04,7.04,7.04,7.04,4
,2016-12-12 19:30,13,7.0246,7.0293,7.0246,7.0293,2
,2016-12-12 20:30,13,7.0302,7.0302,7.0302,7.0302,1
,2016-12-12 21:00,13,7.03,7.03,7.03,7.03,7
,2016-12-13 02:30,13,7.0462,7.0462,7.0462,7.0462,1
,2016-12-13 03:00,13,7.0451,7.0451,7.0451,7.0451,1
,2016-12-13 04:00,13,7.0463,7.0463,7.0463,7.0463,2
,2016-12-13 06:00,13,7.0432,7.0432,7.042,7.042,3
,2016-12-13 07:30,13,7.041,7.041,7.041,7.041,1
,2016-12-13 08:30,13,7.041,7.041,7.035,7.035,2
,2016-12-13 09:00,13,7.0438,7.0438,7.0438,7.0438,1
,2016-12-13 09:30,13,7.039,7.039,7.03,7.03,35
,2016-12-13 13:00,13,7.043,7.043,7.043,7.043,1
,2016-12-14 03:30,14,7.034,7.034,7.033,7.033,2
,2016-12-14 04:00,14,7.032,7.032,7.032,7.032,1
,2016-12-14 05:00,14,7.034,7.035,7.034,7.035,2
,2016-12-14 07:00,14,7.034,7.034,7.031,7.031,3
,2016-12-14 07:30,14,7.03,7.03,7.03,7.03,1
,2016-12-14 08:00,14,7.0201,7.0201,7.02,7.02,2
,2016-12-14 08:30,14,7.0205,7.021,7.0205,7.021,2
,2016-12-14 09:30,14,7.0145,7.0145,7.0145,7.0145,5
,2016-12-14 13:00,14,7.0125,7.0125,7.0125,7.0125,1
,2016-12-14 21:30,15,7.0576,7.0576,7.0576,7.0576,1
,2016-12-14 22:00,15,7.0556,7.0556,7.0536,7.0536,3
,2016-12-14 22:30,15,7.0544,7.0544,7.0544,7.0544,20
,2016-12-15 02:00,15,7.05,7.05,7.05,7.05,8
,2016-12-15 02:30,15,7.053,7.053,7.05,7.05,3
,2016-12-15 04:30,15,7.0458,7.0458,7.0458,7.0458,20
,2016-12-15 05:30,15,7.0587,7.0587,7.0587,7.0587,1
,2016-12-15 08:30,15,7.061,7.061,7.0552,7.0552,7
,2016-12-15 09:00,15,7.0646,7.0646,7.0646,7.0646,3
,2016-12-15 09:30,15,7.0585,7.0596,7.0585,7.0596,4
,2016-12-15 10:00,15,7.06,7.06,7.06,7.06,2
,2016-12-15 18:00,16,7.082,7.082,7.082,7.082,1
,2016-12-15 20:30,16,7.06,7.06,7.06,7.06,1
,2016-12-15 21:00,16,7.0538,7.0538,7.0538,7.0538,9
,2016-12-16 02:30,16,7.067,7.067,7.067,7.067,2
,2016-12-16 04:30,16,7.067,7.067,7.0612,7.0612,5
,2016-12-16 08:00,16,7.0665,7.0714,7.0665,7.0714,2
,2016-12-16 09:30,16,7.0815,7.0815,7.0815,7.0815,1
,2016-12-16 14:00,16,7.102,7.102,7.102,7.102,1
,2016-12-18 17:00,19,7.1095,7.1095,7.1095,7.1095,2
,2016-12-18 19:00,19,7.0734,7.0734,7.0734,7.0734,1
,2016-12-18 20:00,19,7.078,7.078,7.078,7.078,1
,2016-12-19 00:30,19,7.084,7.084,7.083,7.083,2
,2016-12-19 01:30,19,7.0834,7.0834,7.0834,7.0834,17
,2016-12-19 02:00,19,7.0899,7.0899,7.0877,7.0878,31
,2016-12-19 02:30,19,7.0871,7.0872,7.0871,7.0872,30
,2016-12-19 03:00,19,7.08,7.08,7.08,7.08,1
,2016-12-19 06:00,19,7.0883,7.0883,7.0883,7.0883,1
,2016-12-19 07:30,19,7.0888,7.0888,7.0888,7.0888,1
,2016-12-19 09:00,19,7.0785,7.0796,7.0785,7.0785,3
,2016-12-19 10:00,19,7.078,7.078,7.078,7.078,2
,2016-12-19 11:00,19,7.076,7.076,7.075,7.075,8
,2016-12-19 18:30,20,7.0769,7.0769,7.0761,7.0761,3
,2016-12-20 00:00,20,7.0807,7.0807,7.08,7.08,3
,2016-12-20 01:00,20,7.0788,7.0788,7.0788,7.0788,1
,2016-12-20 01:30,20,7.0761,7.0761,7.0761,7.0761,1
,2016-12-20 02:30,20,7.078,7.078,7.078,7.078,1
,2016-12-20 05:00,20,7.0748,7.0748,7.0748,7.0748,1
,2016-12-20 05:30,20,7.07,7.0726,7.0682,7.0726,4
,2016-12-20 06:30,20,7.07,7.07,7.07,7.07,1
,2016-12-20 07:00,20,7.076,7.076,7.076,7.076,1
,2016-12-20 19:30,21,7.0588,7.0588,7.0588,7.0588,2
,2016-12-20 20:30,21,7.0524,7.0524,7.0524,7.0524,5
,2016-12-20 21:00,21,7.0476,7.0476,7.0472,7.0472,10
,2016-12-20 21:30,21,7.05,7.05,7.05,7.05,1
,2016-12-21 00:30,21,7.0471,7.0471,7.0471,7.0471,5
,2016-12-21 01:00,21,7.0426,7.0426,7.0426,7.0426,1
,2016-12-21 01:30,21,7.047,7.047,7.0412,7.0412,2
,2016-12-21 08:30,21,7.0355,7.0366,7.0348,7.0366,7
,2016-12-21 09:00,21,7.0413,7.0413,7.0413,7.0413,1
,2016-12-21 10:00,21,7.0424,7.0424,7.0424,7.0424,1
,2016-12-21 19:30,22,7.0488,7.0488,7.0488,7.0488,2
,2016-12-22 01:00,22,7.058,7.058,7.058,7.058,1
,2016-12-22 05:30,22,7.0537,7.0537,7.0537,7.0537,8
,2016-12-22 06:30,22,7.0588,7.06,7.0588,7.06,3
,2016-12-22 07:00,22,7.0594,7.0594,7.0572,7.0578,11
,2016-12-22 07:30,22,7.0568,7.0632,7.0568,7.0632,4
,2016-12-22 08:00,22,7.0628,7.0628,7.0618,7.0618,4
,2016-12-22 20:00,23,7.066,7.066,7.066,7.066,2
,2016-12-22 21:30,23,7.071,7.071,7.071,7.071,1
,2016-12-22 22:30,23,7.0708,7.0708,7.0708,7.0708,19
,2016-12-23 02:00,23,7.0664,7.0664,7.0664,7.0664,2
,2016-12-23 06:00,23,7.07,7.07,7.07,7.07,1
,2016-12-23 07:30,23,7.07,7.07,7.07,7.07,2
,2016-12-23 08:30,23,7.0692,7.0692,7.0692,7.0692,1
,2016-12-23 15:30,23,7.0725,7.0725,7.0725,7.0725,3
,2016-12-26 20:00,27,7.0738,7.075,7.0738,7.075,5
,2016-12-26 23:30,27,7.0798,7.0798,7.0798,7.0798,1
,2016-12-27 06:00,27,7.075,7.0774,7.075,7.0774,2
,2016-12-27 07:30,27,7.073,7.073,7.073,7.073,1
,2016-12-27 11:30,27,7.081,7.081,7.081,7.081,8
,2016-12-27 20:00,28,7.0798,7.0798,7.0796,7.0796,20
,2016-12-27 21:30,28,7.079,7.079,7.079,7.079,4
,2016-12-28 03:30,28,7.0904,7.0904,7.0904,7.0904,1
,2016-12-28 07:30,28,7.0974,7.0974,7.0974,7.0974,20
,2016-12-28 09:00,28,7.0915,7.0915,7.0915,7.0915,1
,2016-12-28 12:30,28,7.0946,7.0946,7.0946,7.0946,1
,2016-12-28 13:00,28,7.0946,7.0946,7.0946,7.0946,1
,2016-12-28 19:30,29,7.096,7.096,7.096,7.096,1
,2016-12-28 20:30,29,7.103,7.103,7.103,7.103,1
,2016-12-28 21:00,29,7.0946,7.0946,7.0946,7.0946,5
,2016-12-28 21:30,29,7.094,7.094,7.094,7.094,1
,2016-12-28 22:00,29,7.094,7.094,7.094,7.094,1
,2016-12-28 23:00,29,7.0945,7.0945,7.0945,7.0945,1
,2016-12-29 06:00,29,7.0986,7.0986,7.0986,7.0986,1
,2016-12-29 07:00,29,7.0984,7.0984,7.098,7.098,19
,2016-12-29 07:30,29,7.098,7.098,7.098,7.098,20
,2016-12-29 08:30,29,7.0961,7.1,7.0961,7.1,2
,2016-12-29 10:00,29,7.096,7.096,7.0952,7.0952,2
,2016-12-29 19:00,30,7.0944,7.0944,7.0944,7.0944,1
,2016-12-29 19:30,30,7.0999,7.0999,7.0999,7.0999,10
,2016-12-29 21:00,30,7.1,7.1,7.1,7.1,2
,2016-12-30 01:30,30,7.1134,7.1134,7.1134,7.1134,1
,2016-12-30 03:30,30,7.114,7.114,7.114,7.114,1
,2017-01-02 17:30,3,7.108,7.108,7.108,7.108,1
,2017-01-02 19:00,3,7.1254,7.1254,7.1126,7.1164,3
,2017-01-02 20:30,3,7.0996,7.0996,7.0996,7.0996,1
,2017-01-02 23:30,3,7.0857,7.0857,7.083,7.083,3
,2017-01-03 00:00,3,7.0856,7.0856,7.0856,7.0856,1
,2017-01-03 00:30,3,7.0882,7.0882,7.0882,7.0882,1
,2017-01-03 01:00,3,7.0862,7.0866,7.0862,7.0866,2
,2017-01-03 02:00,3,7.0948,7.0948,7.0948,7.0948,1
,2017-01-03 09:00,3,7.098,7.098,7.098,7.098,1
,2017-01-03 09:30,3,7.095,7.095,7.095,7.095,12
,2017-01-03 10:30,3,7.0948,7.0948,7.0946,7.0946,2
,2017-01-03 12:30,3,7.0908,7.0908,7.0908,7.0908,2
,2017-01-03 13:00,3,7.084,7.084,7.084,7.084,1
,2017-01-03 13:30,3,7.0955,7.0955,7.0955,7.0955,1
,2017-01-03 20:00,4,7.082,7.0827,7.0788,7.0804,43
,2017-01-03 21:30,4,7.0777,7.0777,7.0777,7.0777,2
,2017-01-03 22:00,4,7.0762,7.0762,7.0644,7.0644,8
,2017-01-03 22:30,4,7.066,7.066,7.066,7.066,1
,2017-01-04 00:00,4,7.0678,7.0698,7.0678,7.0698,2
,2017-01-04 00:30,4,7.074,7.074,7.074,7.074,1
,2017-01-04 03:00,4,7.06,7.06,7.0599,7.0599,2
,2017-01-04 04:00,4,7.0501,7.0501,7.0501,7.0501,3
,2017-01-04 05:00,4,7.037,7.04,7.037,7.04,2
,2017-01-04 06:30,4,7.0321,7.0335,7.0321,7.0335,15
,2017-01-04 07:30,4,7.03,7.03,7.03,7.03,1
,2017-01-04 08:00,4,7.0295,7.0295,7.0231,7.0267,4
,2017-01-04 09:00,4,7.0272,7.0272,7.0179,7.0182,15
,2017-01-04 09:30,4,7.017,7.017,7.015,7.015,92
,2017-01-04 10:30,4,7.01,7.01,7.01,7.01,3
,2017-01-04 19:30,5,7.0175,7.0175,7.0175,7.0175,1
,2017-01-04 21:00,5,7,7,6.9988,6.9988,9
,2017-01-04 23:00,5,6.9638,6.9638,6.9566,6.9566,6
,2017-01-04 23:30,5,6.9587,6.9587,6.9278,6.9456,15
,2017-01-05 00:00,5,6.943,6.943,6.942,6.942,6
,2017-01-05 00:30,5,6.9394,6.9394,6.9358,6.9358,2
,2017-01-05 01:00,5,6.936,6.945,6.936,6.945,6
,2017-01-05 01:30,5,6.9508,6.9508,6.9508,6.9508,1
,2017-01-05 02:30,5,6.9508,6.9508,6.9508,6.9508,1
,2017-01-05 03:30,5,6.968,6.968,6.9627,6.9627,3
,2017-01-05 05:00,5,6.977,6.977,6.977,6.977,2
,2017-01-05 05:30,5,6.961,6.961,6.961,6.961,1
,2017-01-05 06:30,5,6.9634,6.9638,6.9629,6.9629,4
,2017-01-05 09:00,5,6.9492,6.9492,6.9397,6.9397,3
,2017-01-05 09:30,5,6.9135,6.9135,6.9135,6.9135,1
,2017-01-05 10:30,5,6.9326,6.9326,6.9326,6.9326,1
,2017-01-05 13:00,5,6.9245,6.9245,6.9245,6.9245,1
,2017-01-05 17:30,6,6.949,6.949,6.949,6.949,20
,2017-01-05 18:30,6,6.96,6.96,6.96,6.96,1
,2017-01-05 20:30,6,6.9714,6.9714,6.9714,6.9714,1
,2017-01-06 00:30,6,6.9718,6.979,6.9718,6.979,5
,2017-01-06 01:30,6,6.985,6.985,6.985,6.985,3
,2017-01-06 02:00,6,6.984,6.9847,6.984,6.9847,6
,2017-01-06 03:30,6,6.97,6.97,6.97,6.97,28
,2017-01-06 04:00,6,6.9748,6.9748,6.9748,6.9748,1
,2017-01-06 05:30,6,6.96,6.96,6.96,6.96,1
,2017-01-06 07:00,6,6.9564,6.9564,6.9564,6.9564,1
,2017-01-06 08:30,6,6.9737,6.9737,6.9737,6.9737,2
,2017-01-06 12:30,6,6.98,6.98,6.98,6.98,5
,2017-01-08 18:30,9,6.978,6.9785,6.978,6.9785,10
,2017-01-08 20:00,9,6.9888,6.9888,6.9888,6.9888,1
,2017-01-08 21:30,9,6.9965,6.9965,6.9934,6.9934,11
,2017-01-09 00:00,9,7.0011,7.0011,7.0011,7.0011,1
,2017-01-09 07:30,9,6.9908,6.9908,6.9908,6.9908,1
,2017-01-09 09:30,9,6.987,6.9878,6.987,6.9878,30
,2017-01-09 13:00,9,6.9864,6.9864,6.9864,6.9864,1
,2017-01-09 18:00,10,6.9801,6.9801,6.9792,6.9792,3
,2017-01-09 21:30,10,6.975,6.975,6.975,6.975,1
,2017-01-10 06:30,10,6.9721,6.9721,6.9721,6.9721,7
,2017-01-10 07:30,10,6.979,6.979,6.979,6.979,21
,2017-01-10 08:00,10,6.98,6.9804,6.98,6.9804,41
,2017-01-10 08:30,10,6.966,6.966,6.966,6.966,1
,2017-01-10 09:00,10,6.9802,6.9802,6.9802,6.9802,1
,2017-01-10 11:30,10,6.9854,6.9854,6.9854,6.9854,1
,2017-01-11 08:00,11,6.9882,6.9882,6.9882,6.9882,1
,2017-01-11 08:30,11,6.9872,6.9872,6.9872,6.9872,1
,2017-01-11 09:00,11,6.9942,6.9942,6.9942,6.9942,1
,2017-01-11 10:00,11,6.99,6.99,6.99,6.99,1
,2017-01-11 12:30,11,6.958,6.958,6.958,6.958,1
,2017-01-11 13:30,11,6.966,6.966,6.966,6.966,1
,2017-01-11 20:00,12,6.9589,6.9589,6.9588,6.9588,2
,2017-01-11 20:30,12,6.9561,6.9561,6.9561,6.9561,1
,2017-01-11 21:30,12,6.9559,6.9559,6.9559,6.9559,1
,2017-01-11 22:00,12,6.9501,6.9501,6.9501,6.9501,1
,2017-01-12 01:00,12,6.9501,6.9501,6.9488,6.9488,3
,2017-01-12 02:00,12,6.9388,6.9388,6.938,6.938,2
,2017-01-12 02:30,12,6.93,6.94,6.93,6.94,13
,2017-01-12 06:00,12,6.9226,6.9226,6.9226,6.9226,1
,2017-01-13 01:00,13,6.9219,6.9219,6.9165,6.9165,6
,2017-01-13 03:00,13,6.9366,6.941,6.9366,6.941,40
,2017-01-13 05:00,13,6.9322,6.9322,6.9322,6.9322,1
,2017-01-13 09:30,13,6.9386,6.9386,6.9386,6.9386,1
,2017-01-13 12:30,13,6.923,6.923,6.923,6.923,1
,2017-01-16 20:00,17,6.933,6.933,6.933,6.933,1
,2017-01-16 21:30,17,6.925,6.925,6.925,6.925,10
,2017-01-16 22:00,17,6.92,6.92,6.92,6.92,1
,2017-01-16 23:30,17,6.91,6.91,6.9,6.9,5
,2017-01-17 02:30,17,6.8785,6.8785,6.8785,6.8785,10
,2017-01-17 03:00,17,6.875,6.875,6.875,6.875,1
,2017-01-17 04:30,17,6.8686,6.8686,6.8686,6.8686,1
,2017-01-17 05:00,17,6.8686,6.8686,6.8514,6.8514,25
,2017-01-17 05:30,17,6.85,6.85,6.85,6.85,1
,2017-01-17 08:00,17,6.851,6.851,6.851,6.851,20
,2017-01-17 08:30,17,6.8511,6.8538,6.8508,6.8538,44
,2017-01-17 09:00,17,6.8545,6.8585,6.8545,6.8585,34
,2017-01-17 09:30,17,6.855,6.855,6.855,6.855,20
,2017-01-17 10:30,17,6.8547,6.8547,6.854,6.854,10
,2017-01-17 11:30,17,6.8588,6.8588,6.8588,6.8588,1
,2017-01-17 13:00,17,6.855,6.855,6.855,6.855,1
,2017-01-17 14:30,17,6.86,6.86,6.86,6.86,1
,2017-01-17 19:00,18,6.86,6.86,6.86,6.86,2
,2017-01-17 23:00,18,6.885,6.885,6.885,6.885,1
,2017-01-17 23:30,18,6.89,6.89,6.89,6.89,1
,2017-01-18 00:30,18,6.8858,6.8858,6.8858,6.8858,1
,2017-01-18 02:30,18,6.88,6.88,6.88,6.88,3
,2017-01-18 08:00,18,6.8815,6.8815,6.8815,6.8815,8
,2017-01-18 12:30,18,6.89,6.89,6.89,6.89,1
,2017-01-18 13:00,18,6.8988,6.8988,6.8988,6.8988,2
,2017-01-19 02:00,19,6.902,6.902,6.902,6.902,11
,2017-01-19 02:30,19,6.9028,6.9028,6.9018,6.9018,2
,2017-01-19 05:00,19,6.9043,6.9043,6.9043,6.9043,2
,2017-01-19 07:00,19,6.903,6.903,6.903,6.903,20
,2017-01-19 07:30,19,6.9041,6.9041,6.9041,6.9041,20
,2017-01-19 08:00,19,6.9018,6.9043,6.9017,6.9043,83
,2017-01-19 08:30,19,6.9019,6.9037,6.9019,6.9037,5
,2017-01-22 20:30,23,6.8716,6.8716,6.8716,6.8716,1
,2017-01-23 03:00,23,6.89,6.89,6.89,6.89,1
,2017-01-23 06:30,23,6.8802,6.8802,6.88,6.88,21
,2017-01-23 21:00,24,6.86,6.86,6.86,6.86,4
,2017-01-24 00:30,24,6.873,6.873,6.873,6.873,1
,2017-01-24 07:30,24,6.86,6.862,6.86,6.862,3
,2017-01-24 08:00,24,6.8611,6.8611,6.8609,6.8609,2
,2017-01-24 08:30,24,6.8612,6.8612,6.8612,6.8612,1
,2017-01-24 09:30,24,6.865,6.865,6.865,6.865,2
,2017-01-24 10:00,24,6.8585,6.859,6.8585,6.8589,10
,2017-01-24 11:00,24,6.8689,6.8692,6.8689,6.8692,2
,2017-01-24 11:30,24,6.8753,6.8753,6.8753,6.8753,1
,2017-01-24 13:00,24,6.8812,6.8812,6.8812,6.8812,1
,2017-01-24 14:00,24,6.889,6.889,6.889,6.889,4
,2017-01-24 14:30,24,6.8705,6.8705,6.8705,6.8705,25
,2017-01-24 19:30,25,6.8706,6.8738,6.8706,6.8738,2
,2017-01-24 22:30,25,6.8765,6.8765,6.8765,6.8765,1
,2017-01-25 00:00,25,6.877,6.877,6.877,6.877,1
,2017-01-25 00:30,25,6.8796,6.8796,6.8786,6.8793,13
,2017-01-25 01:30,25,6.8737,6.8737,6.8737,6.8737,1
,2017-01-25 02:00,25,6.875,6.875,6.8733,6.8733,28
,2017-01-25 02:30,25,6.8749,6.8749,6.8749,6.8749,54
,2017-01-25 05:30,25,6.873,6.873,6.873,6.873,10
,2017-01-25 06:30,25,6.8692,6.8692,6.8692,6.8692,1
,2017-01-25 07:30,25,6.8733,6.8733,6.8733,6.8733,5
,2017-01-25 08:00,25,6.8764,6.8764,6.8764,6.8764,1
,2017-01-25 09:00,25,6.8729,6.8729,6.8729,6.8729,1
,2017-01-25 09:30,25,6.8729,6.8729,6.8729,6.8729,1
,2017-01-25 10:30,25,6.8744,6.8744,6.8744,6.8744,4
,2017-01-25 19:30,26,6.857,6.859,6.857,6.859,2
,2017-01-25 20:30,26,6.8602,6.8602,6.8602,6.8602,1
,2017-01-25 21:30,26,6.864,6.864,6.864,6.864,1
,2017-01-25 22:30,26,6.8666,6.8666,6.8666,6.8666,1
,2017-01-26 00:00,26,6.864,6.864,6.864,6.864,1
,2017-01-26 07:00,26,6.8799,6.8822,6.878,6.8822,6
,2017-01-26 07:30,26,6.8806,6.8806,6.876,6.8784,22
,2017-01-26 08:00,26,6.8818,6.8836,6.8818,6.8836,21
,2017-01-26 08:30,26,6.8872,6.8872,6.8844,6.8844,15
,2017-01-26 09:30,26,6.8881,6.8881,6.8881,6.8881,2
,2017-01-26 12:30,26,6.889,6.889,6.889,6.889,5
,2017-01-26 21:00,27,6.8909,6.8909,6.8909,6.8909,2
,2017-01-27 04:00,27,6.9108,6.9108,6.9108,6.9108,1
,2017-01-27 07:30,27,6.9081,6.9081,6.9081,6.9081,1
,2017-01-27 08:00,27,6.9045,6.9045,6.9045,6.9045,1
,2017-01-27 09:30,27,6.905,6.905,6.905,6.905,1
,2017-01-27 11:30,27,6.92,6.92,6.9196,6.9196,2
,2017-01-30 07:30,30,6.9086,6.9086,6.9086,6.9086,1
,2017-01-30 08:30,30,6.91,6.91,6.91,6.91,1
,2017-01-30 09:00,30,6.91,6.91,6.91,6.91,1
,2017-01-30 09:30,30,6.91,6.91,6.91,6.91,3
,2017-01-30 11:00,30,6.9021,6.9021,6.9021,6.9021,5
,2017-01-31 08:30,31,6.8839,6.885,6.8772,6.885,12
,2017-01-31 09:30,31,6.8735,6.8735,6.8735,6.8735,1
,2017-01-31 10:00,31,6.8735,6.8735,6.8735,6.8735,4
,2017-01-31 11:00,31,6.87,6.87,6.87,6.87,1
,2017-01-31 20:30,1,6.8792,6.8794,6.8792,6.8794,4
,2017-01-31 21:00,1,6.8798,6.8798,6.8788,6.8788,16
,2017-02-01 06:30,1,6.8703,6.8708,6.8703,6.8708,5
,2017-02-01 07:30,1,6.8749,6.8749,6.8749,6.8749,3
,2017-02-01 09:30,1,6.8775,6.8775,6.8775,6.8775,5
,2017-02-01 21:30,2,6.8629,6.8629,6.8629,6.8629,1
,2017-02-01 23:30,2,6.8533,6.8533,6.85,6.85,3
,2017-02-02 00:30,2,6.853,6.855,6.853,6.855,3
,2017-02-02 01:30,2,6.857,6.857,6.857,6.857,1
,2017-02-02 02:00,2,6.8558,6.8558,6.8558,6.8558,1
,2017-02-02 08:30,2,6.8392,6.8393,6.8392,6.8393,40
,2017-02-02 09:00,2,6.839,6.8402,6.839,6.8402,73
,2017-02-02 09:30,2,6.8366,6.8366,6.8366,6.8366,7
,2017-02-02 19:00,3,6.855,6.855,6.855,6.855,1
,2017-02-02 19:30,3,6.865,6.865,6.865,6.865,1
,2017-02-02 20:00,3,6.8614,6.8615,6.8614,6.8615,9
,2017-02-02 21:30,3,6.856,6.856,6.856,6.856,1
,2017-02-03 01:30,3,6.8546,6.8546,6.8546,6.8546,1
,2017-02-03 08:30,3,6.8421,6.8421,6.8421,6.8421,1
,2017-02-03 09:30,3,6.83,6.8321,6.8297,6.832,7
,2017-02-03 10:00,3,6.8325,6.8325,6.8325,6.8325,2
,2017-02-03 12:30,3,6.8352,6.8352,6.8352,6.8352,1
,2017-02-05 21:30,6,6.8325,6.8325,6.8325,6.8325,3
,2017-02-06 02:00,6,6.8444,6.8444,6.8401,6.8401,7
,2017-02-06 03:30,6,6.8335,6.8335,6.8335,6.8335,1
,2017-02-06 04:00,6,6.836,6.8375,6.836,6.8375,2
,2017-02-06 05:30,6,6.8381,6.8381,6.8357,6.8357,2
,2017-02-06 06:00,6,6.8359,6.8359,6.8359,6.8359,1
,2017-02-06 08:00,6,6.835,6.837,6.835,6.837,11
,2017-02-06 21:00,7,6.84,6.84,6.84,6.84,1
,2017-02-07 01:00,7,6.8473,6.853,6.8473,6.853,2
,2017-02-07 02:00,7,6.8565,6.8565,6.8565,6.8565,1
,2017-02-07 02:30,7,6.86,6.8638,6.86,6.8638,3
,2017-02-07 03:30,7,6.8645,6.8645,6.8645,6.8645,1
,2017-02-07 04:00,7,6.8619,6.8619,6.8619,6.8619,1
,2017-02-07 05:00,7,6.864,6.864,6.864,6.864,1
,2017-02-07 06:30,7,6.8605,6.8605,6.8605,6.8605,3
,2017-02-07 09:30,7,6.8651,6.8651,6.8651,6.8651,5
,2017-02-07 11:00,7,6.8623,6.8623,6.8623,6.8623,5
,2017-02-07 20:30,8,6.863,6.863,6.863,6.863,1
,2017-02-08 03:00,8,6.869,6.87,6.869,6.87,4
,2017-02-08 03:30,8,6.87,6.87,6.87,6.87,3
,2017-02-08 04:30,8,6.867,6.867,6.867,6.867,6
,2017-02-08 05:00,8,6.8678,6.871,6.8678,6.871,4
,2017-02-08 05:30,8,6.87,6.8715,6.87,6.8715,4
,2017-02-08 06:00,8,6.8715,6.873,6.8715,6.8725,10
,2017-02-08 07:30,8,6.866,6.8688,6.866,6.8688,3
,2017-02-08 08:30,8,6.865,6.865,6.865,6.865,2
,2017-02-08 09:30,8,6.8625,6.8625,6.8625,6.8625,1
,2017-02-08 22:00,9,6.8719,6.8719,6.8719,6.8719,1
,2017-02-09 00:00,9,6.871,6.8725,6.871,6.8725,4
,2017-02-09 00:30,9,6.8735,6.8735,6.8735,6.8735,1
,2017-02-09 02:30,9,6.8716,6.872,6.8709,6.872,5
,2017-02-09 03:00,9,6.872,6.873,6.872,6.873,4
,2017-02-09 04:30,9,6.8684,6.8686,6.8684,6.8686,7
,2017-02-09 05:00,9,6.871,6.873,6.871,6.873,5
,2017-02-09 05:30,9,6.8728,6.8728,6.872,6.872,2
,2017-02-09 07:30,9,6.8685,6.8685,6.8685,6.8685,1
,2017-02-09 08:30,9,6.871,6.8735,6.871,6.8735,2
,2017-02-09 09:00,9,6.8755,6.8755,6.8745,6.875,4
,2017-02-09 19:30,10,6.8785,6.879,6.8785,6.879,2
,2017-02-09 21:00,10,6.886,6.886,6.886,6.886,4
,2017-02-10 00:30,10,6.8867,6.8867,6.8867,6.8867,15
,2017-02-10 01:30,10,6.8866,6.8866,6.8866,6.8866,2
,2017-02-10 03:00,10,6.8869,6.89,6.8869,6.89,3
,2017-02-10 03:30,10,6.889,6.892,6.889,6.892,3
,2017-02-10 05:30,10,6.8865,6.8865,6.8855,6.8855,3
,2017-02-10 07:30,10,6.889,6.889,6.889,6.889,1
,2017-02-12 19:30,13,6.896,6.8973,6.896,6.8973,4
,2017-02-13 02:30,13,6.8951,6.8955,6.8949,6.8955,10
,2017-02-13 03:00,13,6.892,6.8931,6.892,6.8931,5
,2017-02-13 03:30,13,6.8926,6.8926,6.8908,6.8919,7
,2017-02-13 04:00,13,6.893,6.894,6.893,6.893,4
,2017-02-13 04:30,13,6.894,6.894,6.8924,6.8935,4
,2017-02-13 05:30,13,6.8916,6.8916,6.8916,6.8916,1
,2017-02-13 06:00,13,6.8887,6.8887,6.8887,6.8887,1
,2017-02-13 06:30,13,6.8882,6.8892,6.8882,6.8892,3
,2017-02-13 07:00,13,6.8917,6.893,6.8917,6.893,2
,2017-02-13 07:30,13,6.8945,6.8955,6.894,6.894,6
,2017-02-13 08:00,13,6.8955,6.8955,6.8955,6.8955,1
,2017-02-13 09:00,13,6.8947,6.8947,6.8947,6.8947,1
,2017-02-13 15:30,13,6.8985,6.8985,6.8985,6.8985,1
,2017-02-13 20:30,14,6.887,6.887,6.887,6.887,3
,2017-02-13 23:00,14,6.8775,6.8775,6.8775,6.8775,1
,2017-02-14 02:30,14,6.8716,6.873,6.871,6.873,7
,2017-02-14 03:00,14,6.8715,6.8725,6.8715,6.8725,3
,2017-02-14 03:30,14,6.8725,6.873,6.8725,6.873,2
,2017-02-14 04:30,14,6.868,6.868,6.868,6.868,1
,2017-02-14 05:00,14,6.8667,6.8667,6.8667,6.8667,1
,2017-02-14 05:30,14,6.8672,6.8672,6.8646,6.8646,2
,2017-02-14 06:00,14,6.862,6.8631,6.862,6.8631,3
,2017-02-14 06:30,14,6.8622,6.8622,6.8616,6.8619,5
,2017-02-14 07:00,14,6.863,6.8633,6.863,6.8633,2
,2017-02-14 07:30,14,6.8645,6.8659,6.8645,6.8649,13
,2017-02-14 08:00,14,6.8645,6.8645,6.8639,6.8639,2
,2017-02-14 08:30,14,6.864,6.867,6.864,6.867,6
,2017-02-14 09:00,14,6.874,6.874,6.87,6.87,2
,2017-02-14 18:30,15,6.8785,6.8785,6.8785,6.8785,3
,2017-02-15 02:30,15,6.874,6.876,6.874,6.876,3
,2017-02-15 03:00,15,6.8725,6.8745,6.8725,6.8745,4
,2017-02-15 03:30,15,6.875,6.876,6.875,6.876,2
,2017-02-15 04:00,15,6.875,6.875,6.875,6.875,1
,2017-02-15 07:30,15,6.8765,6.88,6.8765,6.8789,5
,2017-02-15 09:00,15,6.87,6.87,6.87,6.87,1
,2017-02-15 10:00,15,6.869,6.87,6.869,6.87,2
,2017-02-15 10:30,15,6.867,6.867,6.867,6.867,1
,2017-02-15 11:00,15,6.8609,6.8609,6.8609,6.8609,1
,2017-02-15 21:00,16,6.8596,6.8596,6.8596,6.8596,2
,2017-02-16 02:30,16,6.8591,6.8591,6.8591,6.8591,1
,2017-02-16 03:00,16,6.8584,6.8584,6.8584,6.8584,2
,2017-02-16 04:00,16,6.8579,6.8579,6.8579,6.8579,1
,2017-02-16 04:30,16,6.8582,6.8585,6.8582,6.8585,7
,2017-02-16 05:00,16,6.8586,6.8604,6.8586,6.8604,11
,2017-02-16 05:30,16,6.8591,6.8594,6.8572,6.8592,4
,2017-02-16 06:00,16,6.8575,6.8575,6.8573,6.8575,3
,2017-02-16 07:00,16,6.857,6.8575,6.857,6.8575,2
,2017-02-16 07:30,16,6.86,6.86,6.86,6.86,1
,2017-02-16 08:00,16,6.8596,6.8596,6.8596,6.8596,1
,2017-02-16 08:30,16,6.859,6.861,6.859,6.861,3
,2017-02-16 09:00,16,6.859,6.859,6.859,6.859,2
,2017-02-16 09:30,16,6.863,6.863,6.863,6.863,1
,2017-02-17 00:30,17,6.8728,6.8728,6.8728,6.8728,1
,2017-02-17 02:30,17,6.8748,6.8755,6.8735,6.8735,6
,2017-02-17 03:00,17,6.873,6.8739,6.873,6.8739,3
,2017-02-17 04:30,17,6.872,6.872,6.872,6.872,1
,2017-02-17 05:00,17,6.874,6.875,6.874,6.8743,4
,2017-02-17 07:30,17,6.874,6.874,6.874,6.874,1
,2017-02-17 09:00,17,6.8713,6.8713,6.8713,6.8713,1
,2017-02-17 09:30,17,6.8699,6.8699,6.8699,6.8699,1
,2017-02-19 18:30,21,6.8661,6.8661,6.8661,6.8661,1
,2017-02-19 19:00,21,6.872,6.872,6.872,6.872,1
,2017-02-19 20:30,21,6.8694,6.8698,6.8694,6.8698,2
,2017-02-19 21:00,21,6.867,6.8676,6.867,6.8676,3
,2017-02-19 21:30,21,6.867,6.867,6.867,6.867,1
,2017-02-19 22:00,21,6.868,6.868,6.868,6.868,2
,2017-02-19 23:30,21,6.8665,6.869,6.8665,6.8679,5
,2017-02-20 00:00,21,6.8685,6.871,6.8685,6.871,3
,2017-02-20 01:30,21,6.8695,6.8717,6.869,6.8717,18
,2017-02-20 02:00,21,6.872,6.8735,6.872,6.8735,2
,2017-02-20 09:00,21,6.8771,6.8786,6.8771,6.8784,69
,2017-02-20 18:00,21,6.878,6.878,6.878,6.878,1
,2017-02-20 18:30,21,6.878,6.878,6.875,6.875,2
,2017-02-20 19:00,21,6.876,6.88,6.876,6.8785,4
,2017-02-20 19:30,21,6.879,6.881,6.879,6.881,5
,2017-02-20 20:30,21,6.8775,6.8775,6.8775,6.8775,2
,2017-02-20 21:00,21,6.882,6.882,6.882,6.882,1
,2017-02-21 00:30,21,6.883,6.883,6.883,6.883,1
,2017-02-21 01:30,21,6.8845,6.8845,6.8845,6.8845,2
,2017-02-21 02:00,21,6.885,6.885,6.885,6.885,1
,2017-02-21 08:00,21,6.8838,6.8838,6.8838,6.8838,1
,2017-02-21 09:00,21,6.8825,6.8825,6.8825,6.8825,3
,2017-02-21 12:00,21,6.879,6.879,6.879,6.879,2
,2017-02-21 14:30,21,6.8775,6.8775,6.8775,6.8775,3
,2017-02-21 19:00,22,6.8784,6.8784,6.8784,6.8784,5
,2017-02-21 20:00,22,6.8803,6.8805,6.8803,6.8805,6
,2017-02-21 21:00,22,6.8804,6.8804,6.8804,6.8804,5
,2017-02-21 21:30,22,6.879,6.879,6.8779,6.8779,2
,2017-02-21 23:30,22,6.879,6.879,6.879,6.879,1
,2017-02-23 06:30,23,6.867,6.867,6.867,6.867,1
,2017-02-23 09:30,23,6.862,6.862,6.8605,6.8605,4
,2017-02-23 10:00,23,6.862,6.862,6.862,6.862,2
,2017-02-23 19:00,24,6.8606,6.8606,6.8606,6.8606,2
,2017-02-23 20:30,24,6.865,6.865,6.865,6.865,2
,2017-02-24 00:00,24,6.8631,6.8631,6.8631,6.8631,5
,2017-02-24 05:30,24,6.8591,6.8591,6.8591,6.8591,3
,2017-02-24 08:00,24,6.8641,6.8641,6.8641,6.8641,1
,2017-02-26 21:00,27,6.8699,6.8699,6.8699,6.8699,2
,2017-02-26 23:00,27,6.8698,6.8698,6.8698,6.8698,2
,2017-02-27 04:00,27,6.8685,6.8685,6.8685,6.8685,1
,2017-02-27 06:30,27,6.8674,6.8674,6.8663,6.8663,70
,2017-02-27 07:00,27,6.8671,6.8681,6.8671,6.8676,53
,2017-02-27 15:00,27,6.869,6.869,6.869,6.869,2
,2017-02-27 19:00,28,6.869,6.869,6.869,6.869,1
,2017-02-28 08:30,28,6.859,6.8591,6.859,6.8591,17
,2017-02-28 13:00,28,6.859,6.859,6.859,6.859,1
,2017-02-28 20:30,1,6.865,6.865,6.865,6.865,2
,2017-03-01 00:30,1,6.875,6.875,6.875,6.875,16
,2017-03-01 01:00,1,6.875,6.875,6.875,6.875,16
,2017-03-01 02:00,1,6.875,6.875,6.875,6.875,2
,2017-03-01 03:30,1,6.874,6.874,6.874,6.874,3
,2017-03-01 05:30,1,6.874,6.874,6.874,6.874,1
,2017-03-01 07:00,1,6.878,6.878,6.878,6.878,1
,2017-03-01 09:00,1,6.8791,6.8791,6.8791,6.8791,1
,2017-03-02 00:30,2,6.8817,6.8817,6.8817,6.8817,5
,2017-03-02 06:30,2,6.8841,6.8841,6.8841,6.8841,1
,2017-03-02 10:30,2,6.8869,6.8869,6.8869,6.8869,1
,2017-03-02 14:30,2,6.89,6.89,6.89,6.89,1
,2017-03-02 19:30,3,6.894,6.894,6.894,6.894,1
,2017-03-02 20:00,3,6.8984,6.8984,6.8984,6.8984,1
,2017-03-02 20:30,3,6.8961,6.8975,6.8961,6.8975,4
,2017-03-02 21:30,3,6.8976,6.8978,6.8976,6.8977,5
,2017-03-02 23:30,3,6.8992,6.8992,6.8992,6.8992,5
,2017-03-03 04:00,3,6.91,6.91,6.91,6.91,1
,2017-03-03 12:00,3,6.907,6.907,6.907,6.907,5
,2017-03-06 01:30,6,6.897,6.897,6.897,6.897,1
,2017-03-06 07:00,6,6.894,6.894,6.894,6.894,2
,2017-03-06 08:30,6,6.8983,6.8983,6.8983,6.8983,1
,2017-03-06 13:00,6,6.902,6.902,6.902,6.902,1
,2017-03-06 13:30,6,6.9036,6.9036,6.9036,6.9036,1
,2017-03-06 18:30,7,6.9018,6.9027,6.9018,6.9027,63
,2017-03-07 00:30,7,6.8998,6.8998,6.8998,6.8998,5
,2017-03-07 02:00,7,6.8952,6.8952,6.8929,6.8929,10
,2017-03-07 09:00,7,6.897,6.897,6.897,6.897,8
,2017-03-07 19:30,8,6.9,6.9004,6.9,6.9004,5
,2017-03-07 20:00,8,6.9001,6.9006,6.9001,6.9006,3
,2017-03-08 01:00,8,6.9068,6.9068,6.9068,6.9068,1
,2017-03-08 02:00,8,6.91,6.91,6.91,6.91,1
,2017-03-08 05:30,8,6.9165,6.9165,6.9165,6.9165,3
,2017-03-08 12:00,8,6.9173,6.9173,6.9173,6.9173,1
,2017-03-08 19:30,9,6.9253,6.9269,6.9236,6.9236,11
,2017-03-08 21:00,9,6.9258,6.9258,6.9258,6.9258,1
,2017-03-08 22:00,9,6.9289,6.9289,6.9289,6.9289,1
,2017-03-08 23:30,9,6.93,6.93,6.93,6.93,1
,2017-03-09 00:30,9,6.9133,6.9133,6.9133,6.9133,4
,2017-03-09 02:00,9,6.9066,6.9066,6.9033,6.9033,6
,2017-03-09 02:30,9,6.9064,6.9085,6.9064,6.9085,10
,2017-03-09 09:30,9,6.9057,6.9057,6.9057,6.9057,3
,2017-03-09 10:00,9,6.8985,6.8985,6.8985,6.8985,1
,2017-03-09 10:30,9,6.901,6.901,6.901,6.901,2
,2017-03-09 12:00,9,6.8975,6.8975,6.8975,6.8975,1
,2017-03-09 13:30,9,6.9045,6.9045,6.9045,6.9045,1
,2017-03-09 19:00,10,6.911,6.911,6.9107,6.9107,17
,2017-03-09 21:00,10,6.9031,6.9031,6.9031,6.9031,1
,2017-03-09 21:30,10,6.9046,6.9051,6.9046,6.9051,6
,2017-03-09 22:30,10,6.907,6.907,6.907,6.907,1
,2017-03-10 01:30,10,6.9084,6.91,6.9084,6.91,9
,2017-03-10 03:30,10,6.9046,6.9046,6.9046,6.9046,5
,2017-03-10 04:00,10,6.9073,6.9073,6.9073,6.9073,1
,2017-03-10 06:30,10,6.9051,6.9051,6.9051,6.9051,3
,2017-03-10 07:30,10,6.905,6.9065,6.9011,6.9011,5
,2017-03-10 08:30,10,6.9045,6.9045,6.9045,6.9045,1
,2017-03-10 12:00,10,6.8875,6.8875,6.887,6.887,3
,2017-03-10 12:30,10,6.8874,6.8874,6.8874,6.8874,1
,2017-03-10 13:00,10,6.889,6.889,6.889,6.889,1
,2017-03-10 13:30,10,6.8871,6.8871,6.8871,6.8871,1
,2017-03-10 14:30,10,6.8835,6.8835,6.8835,6.8835,5
,2017-03-10 15:00,10,6.8864,6.8864,6.8864,6.8864,1
,2017-03-12 17:00,13,6.8775,6.8775,6.8775,6.8775,1
,2017-03-12 19:00,13,6.881,6.881,6.881,6.881,2