,2015-01-06 07:30,6,6.4151,6.4151,6.4151,6.4151,2
,2015-01-08 03:30,8,6.4264,6.4264,6.4264,6.4264,1
,2015-01-26 00:30,26,6.5028,6.5028,6.5028,6.5028,1
,2015-01-28 03:00,28,6.4757,6.4757,6.4757,6.4757,1
,2015-02-05 21:30,6,6.4892,6.4892,6.4892,6.4892,10
,2015-02-08 19:00,9,6.5025,6.5025,6.5025,6.5025,10
,2015-02-08 22:00,9,6.502,6.502,6.502,6.502,5
,2015-02-09 00:30,9,6.4975,6.4975,6.4975,6.4975,1
,2015-02-09 21:30,10,6.4874,6.4874,6.4874,6.4874,1
,2015-02-24 07:30,24,6.5002,6.5002,6.5002,6.5002,1
,2015-02-25 21:30,26,6.4951,6.4951,6.4951,6.4951,1
,2015-02-26 00:00,26,6.4939,6.4939,6.4939,6.4939,1
,2015-02-27 01:00,27,6.5204,6.5204,6.5204,6.5204,2
,2015-03-02 21:30,3,6.5161,6.5161,6.5161,6.5161,1
,2015-03-03 00:30,3,6.5133,6.5133,6.5133,6.5133,1
,2015-03-04 20:00,5,6.5123,6.5123,6.5123,6.5123,1
,2015-03-04 21:00,5,6.512,6.512,6.512,6.512,1
,2015-03-06 04:00,6,6.5085,6.5085,6.5085,6.5085,2
,2015-03-06 06:00,6,6.512,6.512,6.512,6.512,1
,2015-03-09 22:30,10,6.5137,6.5137,6.5128,6.5128,2
,2015-03-10 03:30,10,6.5113,6.5113,6.5113,6.5113,1
,2015-03-11 08:30,11,6.5166,6.5166,6.5166,6.5166,1
,2015-03-12 04:00,12,6.5155,6.5155,6.5155,6.5155,1
,2015-03-12 04:30,12,6.5107,6.5107,6.5107,6.5107,1
,2015-03-16 21:00,17,6.5105,6.5105,6.5105,6.5105,1
,2015-03-17 02:30,17,6.5004,6.5004,6.5004,6.5004,1
,2015-03-17 20:30,18,6.4759,6.476,6.4759,6.476,2
,2015-03-19 21:30,20,6.4458,6.4458,6.4458,6.4458,1
,2015-03-23 09:30,23,6.438,6.438,6.438,6.438,1
,2015-04-08 08:30,8,6.3994,6.3994,6.3994,6.3994,1
,2015-05-08 09:00,8,6.3466,6.3466,6.3466,6.3466,1
,2015-07-27 22:00,28,6.334,6.334,6.334,6.334,1
,2015-07-28 19:30,29,6.335,6.335,6.335,6.335,1
,2015-07-28 20:00,29,6.334,6.334,6.334,6.334,1
,2015-08-31 20:30,1,6.56,6.56,6.56,6.56,1
,2015-09-06 22:00,8,6.591,6.591,6.591,6.591,1
,2015-09-10 02:00,10,6.5755,6.5755,6.57,6.57,2
,2015-09-18 01:00,18,6.5114,6.5114,6.5114,6.5114,1
,2015-09-22 01:30,22,6.518,6.518,6.518,6.518,1
,2015-09-23 20:00,24,6.544,6.544,6.544,6.544,1
,2015-09-28 20:30,29,6.4952,6.4952,6.4952,6.4952,1
,2015-09-28 22:00,29,6.4905,6.4905,6.4905,6.4905,1
,2015-09-28 22:30,29,6.4898,6.4898,6.4898,6.4898,1
,2015-09-29 04:00,29,6.4801,6.4801,6.47,6.47,71
,2015-09-29 22:30,30,6.4631,6.4631,6.4631,6.4631,1
,2015-10-05 05:30,5,6.4555,6.4555,6.4555,6.4555,2
,2015-10-06 21:00,7,6.4495,6.4495,6.4495,6.4495,3
,2015-10-06 21:30,7,6.4542,6.4542,6.4542,6.4542,10
,2015-10-08 07:00,8,6.4507,6.4507,6.4507,6.4507,1
,2015-10-08 23:30,9,6.4371,6.4371,6.4371,6.4371,1
,2015-10-09 05:30,9,6.43,6.43,6.43,6.43,1
,2015-10-11 23:30,12,6.41,6.41,6.41,6.41,1
,2015-10-12 00:00,12,6.4136,6.4136,6.4136,6.4136,1
,2015-10-12 09:30,12,6.4121,6.4121,6.4121,6.4121,1
,2015-10-14 20:00,15,6.4193,6.4193,6.4193,6.4193,1
,2015-10-16 01:00,16,6.4452,6.4452,6.4452,6.4452,1
,2015-10-22 08:30,22,6.4514,6.4514,6.4514,6.4514,2
,2015-10-27 22:30,28,6.4645,6.4645,6.4645,6.4645,2
,2015-10-28 23:00,29,6.445,6.445,6.445,6.445,1
,2015-10-29 09:00,29,6.427,6.427,6.427,6.427,1
,2015-10-29 09:30,29,6.412,6.418,6.412,6.418,2
,2015-10-29 21:30,30,6.4222,6.4222,6.4222,6.4222,1
,2015-10-30 01:00,30,6.4,6.4,6.4,6.4,50
,2015-11-01 19:30,2,6.417,6.417,6.417,6.417,1
,2015-11-01 23:30,2,6.4223,6.4223,6.4223,6.4223,1
,2015-11-03 08:00,3,6.421,6.421,6.421,6.421,1
,2015-11-06 08:00,6,6.45,6.45,6.45,6.45,1
,2015-11-16 00:30,16,6.4785,6.4785,6.4785,6.4785,1
,2015-11-18 00:30,18,6.4856,6.4871,6.4852,6.4861,9
,2015-11-18 01:00,18,6.487,6.489,6.487,6.4889,5
,2015-11-20 01:30,20,6.4828,6.4828,6.4828,6.4828,2
,2015-11-27 01:00,27,6.5225,6.5225,6.5225,6.5225,2
,2015-11-30 19:30,1,6.5258,6.5258,6.5258,6.5258,1
,2015-11-30 21:30,1,6.5189,6.5189,6.5189,6.5189,1
,2015-12-03 09:00,3,6.5047,6.5047,6.5047,6.5047,2
,2015-12-04 14:00,4,6.52,6.52,6.52,6.52,1
,2015-12-07 00:00,7,6.5223,6.5223,6.5223,6.5223,1
,2015-12-08 00:30,8,6.555,6.555,6.555,6.555,1
,2015-12-08 06:30,8,6.5697,6.57,6.5697,6.57,11
,2015-12-08 08:00,8,6.575,6.575,6.575,6.575,20
,2015-12-08 09:00,8,6.575,6.575,6.57,6.57,2
,2015-12-08 19:00,9,6.5637,6.5637,6.55,6.5618,12
,2015-12-08 19:30,9,6.5535,6.5551,6.5533,6.5551,8
,2015-12-08 20:30,9,6.5597,6.5597,6.5597,6.5597,2
,2015-12-08 23:30,9,6.5554,6.556,6.5554,6.556,6
,2015-12-09 03:30,9,6.575,6.58,6.575,6.58,2
,2015-12-09 04:30,9,6.582,6.582,6.582,6.582,2
,2015-12-09 08:30,9,6.581,6.581,6.581,6.581,5
,2015-12-09 18:00,10,6.578,6.578,6.578,6.578,5
,2015-12-09 19:00,10,6.565,6.565,6.56,6.56,3
,2015-12-10 01:30,10,6.5868,6.5868,6.5868,6.5868,1
,2015-12-10 06:30,10,6.587,6.587,6.587,6.587,1
,2015-12-11 00:30,11,6.5998,6.5998,6.5998,6.5998,1
,2015-12-11 06:30,11,6.605,6.61,6.605,6.61,6
,2015-12-11 07:30,11,6.6172,6.6172,6.6172,6.6172,1
,2015-12-11 08:00,11,6.6172,6.6172,6.6172,6.6172,1
,2015-12-11 10:30,11,6.606,6.606,6.606,6.606,1
,2015-12-11 13:30,11,6.6157,6.6157,6.6157,6.6157,1
,2015-12-13 22:00,14,6.6351,6.6351,6.6351,6.6351,1
,2015-12-13 22:30,14,6.6353,6.6353,6.6353,6.6353,1
,2015-12-14 03:30,14,6.633,6.633,6.633,6.633,1
,2015-12-14 05:30,14,6.6322,6.6322,6.631,6.631,3
,2015-12-14 06:30,14,6.63,6.63,6.63,6.63,1
,2015-12-15 05:00,15,6.61,6.61,6.608,6.608,2
,2015-12-15 19:30,16,6.6091,6.6091,6.602,6.6024,25
,2015-12-15 20:00,16,6.6021,6.6021,6.6021,6.6021,5
,2015-12-15 21:30,16,6.594,6.594,6.594,6.594,1
,2015-12-15 22:30,16,6.588,6.588,6.588,6.588,2
,2015-12-15 23:30,16,6.5866,6.5866,6.5866,6.5866,3
,2015-12-16 00:00,16,6.5855,6.5855,6.5855,6.5855,3
,2015-12-16 01:30,16,6.5931,6.5931,6.5931,6.5931,2
,2015-12-16 08:30,16,6.5999,6.5999,6.5999,6.5999,10
,2015-12-16 09:00,16,6.603,6.603,6.603,6.603,1
,2015-12-16 10:30,16,6.5992,6.5992,6.5992,6.5992,5
,2015-12-16 15:30,16,6.607,6.607,6.607,6.607,1
,2015-12-16 20:00,17,6.618,6.618,6.618,6.618,1
,2015-12-16 22:00,17,6.628,6.628,6.628,6.628,5
,2015-12-17 07:00,17,6.631,6.631,6.631,6.631,1
,2015-12-17 10:30,17,6.63,6.63,6.63,6.63,1
,2015-12-17 19:00,18,6.651,6.651,6.651,6.651,1
,2015-12-17 21:00,18,6.644,6.644,6.644,6.644,1
,2015-12-18 00:30,18,6.63,6.63,6.63,6.63,1
,2015-12-18 03:00,18,6.641,6.641,6.641,6.641,1
,2015-12-18 05:30,18,6.64,6.64,6.64,6.64,1
,2015-12-18 06:30,18,6.638,6.638,6.638,6.638,1
,2015-12-18 07:00,18,6.635,6.635,6.635,6.635,2
,2015-12-18 10:30,18,6.6285,6.6285,6.6285,6.6285,1
,2015-12-21 00:00,21,6.6277,6.6277,6.6277,6.6277,3
,2015-12-21 00:30,21,6.6221,6.6254,6.6221,6.6254,4
,2015-12-21 07:30,21,6.6326,6.6326,6.6326,6.6326,4
,2015-12-21 10:00,21,6.627,6.627,6.627,6.627,1
,2015-12-21 14:00,21,6.6221,6.6221,6.6221,6.6221,2
,2015-12-21 14:30,21,6.6221,6.6221,6.6221,6.6221,1
,2015-12-21 19:30,22,6.6224,6.6224,6.6201,6.6201,2
,2015-12-22 13:00,22,6.626,6.626,6.626,6.626,2
,2015-12-23 03:30,23,6.619,6.619,6.619,6.619,1
,2015-12-23 06:00,23,6.627,6.627,6.627,6.627,1
,2015-12-23 08:30,23,6.6252,6.6252,6.6252,6.6252,1
,2015-12-23 21:00,24,6.617,6.617,6.617,6.617,1
,2015-12-23 23:30,24,6.62,6.62,6.62,6.62,2
,2015-12-24 07:00,24,6.624,6.624,6.624,6.624,1
,2015-12-27 19:00,28,6.615,6.615,6.615,6.615,2
,2015-12-27 19:30,28,6.6196,6.6196,6.6196,6.6196,1
,2015-12-28 03:00,28,6.6247,6.6247,6.6247,6.6247,1
,2015-12-28 05:30,28,6.6368,6.6368,6.6368,6.6368,1
,2015-12-28 08:30,28,6.638,6.638,6.638,6.638,1
,2015-12-28 19:00,29,6.6409,6.6409,6.6409,6.6409,1
,2015-12-28 20:00,29,6.6454,6.6454,6.6454,6.6454,1
,2015-12-28 22:00,29,6.6486,6.6486,6.6486,6.6486,1
,2015-12-29 00:30,29,6.6474,6.6474,6.6474,6.6474,5
,2015-12-29 01:30,29,6.6514,6.6514,6.6514,6.6514,1
,2015-12-29 05:30,29,6.648,6.648,6.6478,6.6478,2
,2015-12-29 06:00,29,6.6478,6.6478,6.6478,6.6478,1
,2015-12-29 08:00,29,6.65,6.65,6.65,6.65,1
,2015-12-29 19:00,30,6.6526,6.6526,6.6526,6.6526,1
,2015-12-29 20:30,30,6.6543,6.6543,6.6543,6.6543,1
,2015-12-30 01:00,30,6.67,6.67,6.67,6.67,3
,2015-12-30 02:00,30,6.674,6.674,6.674,6.674,1
,2015-12-30 02:30,30,6.6542,6.6542,6.6542,6.6542,1
,2015-12-30 03:00,30,6.6388,6.6388,6.6388,6.6388,1
,2015-12-30 03:30,30,6.635,6.635,6.632,6.632,5
,2015-12-30 06:30,30,6.6414,6.643,6.6412,6.6424,23
,2015-12-30 07:00,30,6.6438,6.645,6.6409,6.6428,81
,2015-12-30 07:30,30,6.6454,6.6454,6.6424,6.6424,3
,2015-12-30 08:00,30,6.645,6.645,6.645,6.645,1
,2015-12-30 08:30,30,6.643,6.644,6.6424,6.6424,9
,2015-12-30 09:00,30,6.6416,6.6416,6.6372,6.6416,3
,2015-12-30 18:00,31,6.635,6.635,6.635,6.635,1
,2015-12-30 22:30,31,6.645,6.645,6.645,6.645,1
,2015-12-31 00:00,31,6.6498,6.6498,6.6498,6.6498,1
,2015-12-31 09:00,31,6.6385,6.6385,6.6385,6.6385,1
,2015-12-31 14:30,31,6.646,6.646,6.646,6.646,1
,2016-01-03 20:00,4,6.666,6.666,6.666,6.666,3
,2016-01-03 21:00,4,6.6821,6.6821,6.6821,6.6821,1
,2016-01-03 23:30,4,6.6856,6.6856,6.6855,6.6855,6
,2016-01-04 00:30,4,6.682,6.682,6.682,6.682,1
,2016-01-04 01:00,4,6.675,6.675,6.675,6.675,1
,2016-01-04 02:00,4,6.677,6.677,6.677,6.677,1
,2016-01-04 02:30,4,6.686,6.6898,6.686,6.6885,7
,2016-01-04 05:00,4,6.6986,6.6986,6.6986,6.6986,1
,2016-01-04 06:30,4,6.6984,6.6984,6.6984,6.6984,1
,2016-01-04 07:30,4,6.7,6.7,6.6924,6.6924,5
,2016-01-04 08:00,4,6.699,6.699,6.699,6.699,1
,2016-01-04 09:00,4,6.6975,6.6975,6.6975,6.6975,1
,2016-01-04 09:30,4,6.705,6.705,6.705,6.705,5
,2016-01-04 10:00,4,6.7,6.7,6.7,6.7,1
,2016-01-04 12:30,4,6.7045,6.7045,6.7045,6.7045,1
,2016-01-04 14:00,4,6.7045,6.7045,6.7045,6.7045,1
,2016-01-04 14:30,4,6.704,6.704,6.704,6.704,2
,2016-01-04 19:30,5,6.705,6.705,6.705,6.705,1
,2016-01-04 20:00,5,6.7015,6.7015,6.7015,6.7015,1
,2016-01-04 21:00,5,6.6978,6.7039,6.6978,6.7039,3
,2016-01-04 21:30,5,6.707,6.707,6.707,6.707,1
,2016-01-05 00:30,5,6.7067,6.7074,6.7067,6.7074,8
,2016-01-05 01:30,5,6.7066,6.7066,6.7066,6.7066,1
,2016-01-05 02:00,5,6.7058,6.7058,6.7058,6.7058,1
,2016-01-05 02:30,5,6.7065,6.7147,6.7065,6.7147,6
,2016-01-05 03:00,5,6.7164,6.7164,6.7164,6.7164,1
,2016-01-05 03:30,5,6.713,6.713,6.713,6.713,1
,2016-01-05 04:00,5,6.7141,6.7141,6.7141,6.7141,3
,2016-01-05 04:30,5,6.7095,6.7095,6.7095,6.7095,10
,2016-01-05 05:00,5,6.707,6.707,6.707,6.707,2
,2016-01-05 09:00,5,6.7052,6.7052,6.705,6.705,4
,2016-01-05 09:30,5,6.7092,6.7116,6.7092,6.711,8
,2016-01-05 10:30,5,6.7138,6.717,6.7138,6.717,4
,2016-01-05 11:00,5,6.713,6.713,6.713,6.713,1
,2016-01-05 19:00,6,6.7014,6.725,6.701,6.7222,4
,2016-01-05 19:30,6,6.7295,6.7295,6.7295,6.7295,1
,2016-01-05 20:00,6,6.736,6.7418,6.736,6.7418,2
,2016-01-05 20:30,6,6.7425,6.7425,6.741,6.741,2
,2016-01-05 22:30,6,6.7436,6.7436,6.7436,6.7436,3
,2016-01-05 23:30,6,6.7465,6.7508,6.7465,6.7508,3
,2016-01-06 00:00,6,6.7519,6.7592,6.7519,6.7592,3
,2016-01-06 02:00,6,6.7629,6.7629,6.7629,6.7629,5
,2016-01-06 02:30,6,6.7852,6.7852,6.7852,6.7852,1
,2016-01-06 03:30,6,6.7793,6.7793,6.7793,6.7793,1
,2016-01-06 07:00,6,6.7756,6.7756,6.7756,6.7756,1
,2016-01-06 07:30,6,6.77,6.7732,6.77,6.7732,12
,2016-01-06 08:00,6,6.7732,6.777,6.7732,6.777,20
,2016-01-06 08:30,6,6.769,6.769,6.766,6.766,2
,2016-01-06 09:00,6,6.768,6.768,6.7628,6.7628,2
,2016-01-06 11:00,6,6.768,6.768,6.766,6.766,9
,2016-01-06 12:00,6,6.767,6.767,6.767,6.767,2
,2016-01-06 15:30,6,6.758,6.758,6.758,6.758,1
,2016-01-06 19:30,7,6.766,6.766,6.766,6.766,1
,2016-01-06 20:30,7,6.7445,6.7532,6.7445,6.7532,5
,2016-01-06 21:00,7,6.7474,6.7474,6.7434,6.7434,12
,2016-01-06 23:30,7,6.755,6.7565,6.7535,6.7565,22
,2016-01-07 00:00,7,6.7604,6.7604,6.7604,6.7604,3
,2016-01-07 00:30,7,6.757,6.76,6.757,6.76,6
,2016-01-07 01:00,7,6.7509,6.7509,6.7469,6.7469,10
,2016-01-07 02:30,7,6.7566,6.7604,6.7566,6.7598,15
,2016-01-07 03:00,7,6.766,6.766,6.766,6.766,1
,2016-01-07 04:00,7,6.76,6.76,6.76,6.76,1
,2016-01-07 05:30,7,6.765,6.765,6.7636,6.7636,6
,2016-01-07 06:00,7,6.767,6.767,6.763,6.763,2
,2016-01-07 09:00,7,6.763,6.763,6.763,6.763,4
,2016-01-07 09:30,7,6.761,6.761,6.755,6.755,2
,2016-01-07 10:00,7,6.7522,6.7522,6.75,6.75,2
,2016-01-07 10:30,7,6.744,6.744,6.744,6.744,1
,2016-01-07 11:00,7,6.7404,6.742,6.74,6.74,5
,2016-01-07 11:30,7,6.738,6.738,6.738,6.738,1
,2016-01-07 22:00,8,6.756,6.756,6.756,6.756,1
,2016-01-08 00:00,8,6.7634,6.7634,6.7634,6.7634,1
,2016-01-08 07:00,8,6.7632,6.7632,6.7632,6.7632,1
,2016-01-08 11:00,8,6.7616,6.7626,6.7615,6.7615,3
,2016-01-08 11:30,8,6.7606,6.7606,6.7606,6.7606,3
,2016-01-10 20:00,11,6.7702,6.7702,6.7589,6.7646,66
,2016-01-10 20:30,11,6.7658,6.7664,6.7658,6.7664,3
,2016-01-10 21:00,11,6.7692,6.7692,6.7654,6.7668,10
,2016-01-11 00:30,11,6.77,6.77,6.7685,6.7685,12
,2016-01-11 01:30,11,6.765,6.765,6.765,6.765,1
,2016-01-11 02:00,11,6.7634,6.7634,6.755,6.755,14
,2016-01-11 02:30,11,6.75,6.75,6.74,6.74,8
,2016-01-11 03:00,11,6.7388,6.7388,6.7388,6.7388,1
,2016-01-11 03:30,11,6.7478,6.7478,6.7404,6.7404,10
,2016-01-11 04:00,11,6.742,6.742,6.742,6.742,1
,2016-01-11 05:00,11,6.7418,6.7418,6.7376,6.738,8
,2016-01-11 05:30,11,6.7394,6.7394,6.7312,6.7312,5
,2016-01-11 06:00,11,6.7336,6.7336,6.7336,6.7336,1
,2016-01-11 07:00,11,6.7355,6.7355,6.7355,6.7355,5
,2016-01-11 07:30,11,6.7355,6.736,6.7345,6.735,17
,2016-01-11 08:00,11,6.739,6.739,6.7335,6.738,13
,2016-01-11 08:30,11,6.7325,6.7364,6.7314,6.7326,28
,2016-01-11 09:00,11,6.7314,6.7314,6.7312,6.7312,2
,2016-01-11 09:30,11,6.7306,6.732,6.73,6.731,15
,2016-01-11 10:30,11,6.7304,6.7315,6.7304,6.7315,6
,2016-01-11 11:00,11,6.7292,6.7292,6.7292,6.7292,1
,2016-01-11 13:30,11,6.7266,6.7266,6.7266,6.7266,1
,2016-01-11 14:00,11,6.725,6.725,6.725,6.725,1
,2016-01-11 17:30,12,6.732,6.732,6.729,6.73,3
,2016-01-11 19:30,12,6.7232,6.736,6.7231,6.736,6
,2016-01-11 20:00,12,6.72,6.72,6.7128,6.7198,5
,2016-01-11 20:30,12,6.7204,6.7205,6.7204,6.7205,2
,2016-01-11 21:00,12,6.7285,6.7285,6.7285,6.7285,1
,2016-01-11 21:30,12,6.725,6.7269,6.725,6.7269,2
,2016-01-11 22:00,12,6.7205,6.7205,6.7205,6.7205,1
,2016-01-11 22:30,12,6.7224,6.7224,6.7224,6.7224,1
,2016-01-11 23:30,12,6.723,6.723,6.723,6.723,1
,2016-01-12 00:30,12,6.7206,6.7206,6.7206,6.7206,4
,2016-01-12 03:30,12,6.711,6.711,6.711,6.711,1
,2016-01-12 05:00,12,6.705,6.705,6.7002,6.7002,8
,2016-01-12 05:30,12,6.7016,6.7016,6.7012,6.7012,5
,2016-01-12 06:00,12,6.7035,6.7035,6.7035,6.7035,3
,2016-01-12 08:00,12,6.703,6.703,6.7,6.7,4
,2016-01-12 08:30,12,6.701,6.701,6.6986,6.6986,6
,2016-01-12 11:00,12,6.6971,6.6971,6.6968,6.6968,3
,2016-01-12 11:30,12,6.7,6.7,6.7,6.7,1
,2016-01-12 19:00,13,6.68,6.6882,6.6799,6.6882,22
,2016-01-12 20:00,13,6.67,6.67,6.67,6.67,2
,2016-01-12 21:30,13,6.676,6.676,6.676,6.676,1
,2016-01-13 01:00,13,6.6601,6.6601,6.6601,6.6601,1
,2016-01-13 01:30,13,6.6683,6.6683,6.6683,6.6683,1
,2016-01-13 02:00,13,6.668,6.668,6.668,6.668,1
,2016-01-13 06:30,13,6.6654,6.6654,6.6654,6.6654,1
,2016-01-13 07:30,13,6.677,6.677,6.677,6.677,1
,2016-01-13 08:00,13,6.6672,6.6672,6.6672,6.6672,1
,2016-01-13 09:00,13,6.6726,6.6726,6.6726,6.6726,1
,2016-01-13 10:30,13,6.67,6.6728,6.669,6.669,9
,2016-01-13 19:00,14,6.669,6.669,6.6686,6.6686,2
,2016-01-13 19:30,14,6.6886,6.693,6.6886,6.693,6
,2016-01-13 20:00,14,6.689,6.689,6.688,6.689,11
,2016-01-13 20:30,14,6.7016,6.7016,6.7016,6.7016,1
,2016-01-13 22:00,14,6.716,6.716,6.7134,6.7134,6
,2016-01-13 23:00,14,6.7124,6.7124,6.7124,6.7124,1
,2016-01-14 00:30,14,6.7098,6.71,6.7098,6.71,5
,2016-01-14 04:00,14,6.718,6.718,6.718,6.718,1
,2016-01-14 06:30,14,6.71,6.71,6.71,6.71,1
,2016-01-14 07:00,14,6.7126,6.7134,6.7114,6.7118,25
,2016-01-14 09:00,14,6.7166,6.7166,6.7166,6.7166,2
,2016-01-14 18:30,15,6.7034,6.7074,6.7032,6.7074,8
,2016-01-14 19:00,15,6.7022,6.7054,6.699,6.699,33
,2016-01-14 19:30,15,6.699,6.699,6.699,6.699,1
,2016-01-14 20:30,15,6.71,6.71,6.71,6.71,1
,2016-01-15 01:00,15,6.7216,6.7216,6.7216,6.7216,5
,2016-01-15 03:30,15,6.712,6.717,6.712,6.717,3
,2016-01-15 05:00,15,6.7088,6.7088,6.7088,6.7088,1
,2016-01-15 06:00,15,6.7068,6.7068,6.7068,6.7068,4
,2016-01-15 07:30,15,6.702,6.702,6.702,6.702,1
,2016-01-15 11:00,15,6.708,6.708,6.708,6.708,3
,2016-01-15 13:30,15,6.712,6.717,6.712,6.717,3
,2016-01-17 17:00,19,6.7,6.7,6.7,6.7,2
,2016-01-17 18:00,19,6.69,6.69,6.69,6.69,1
,2016-01-17 19:00,19,6.71,6.71,6.71,6.71,5
,2016-01-18 06:00,19,6.6924,6.6924,6.692,6.692,5
,2016-01-18 07:00,19,6.6948,6.6948,6.6948,6.6948,4
,2016-01-18 07:30,19,6.69,6.69,6.69,6.69,4
,2016-01-18 09:00,19,6.689,6.689,6.689,6.689,5
,2016-01-18 19:30,19,6.6884,6.6884,6.6884,6.6884,5
,2016-01-18 20:00,19,6.6886,6.6886,6.6836,6.6836,8
,2016-01-19 00:00,19,6.6798,6.6798,6.6798,6.6798,2
,2016-01-19 00:30,19,6.68,6.68,6.68,6.68,1
,2016-01-19 01:00,19,6.68,6.68,6.68,6.68,1
,2016-01-19 01:30,19,6.6834,6.6834,6.6834,6.6834,1
,2016-01-19 03:30,19,6.6704,6.6704,6.6704,6.6704,4
,2016-01-19 05:00,19,6.6725,6.6725,6.6725,6.6725,1
,2016-01-19 06:00,19,6.664,6.665,6.6625,6.6625,4
,2016-01-19 07:00,19,6.666,6.666,6.6632,6.6632,2
,2016-01-19 07:30,19,6.6642,6.6642,6.6642,6.6642,1
,2016-01-19 09:30,19,6.668,6.668,6.668,6.668,1
,2016-01-19 10:00,19,6.6662,6.6662,6.6662,6.6662,5
,2016-01-19 10:30,19,6.67,6.67,6.6664,6.6664,5
,2016-01-19 12:30,19,6.667,6.667,6.667,6.667,4
,2016-01-19 18:30,20,6.667,6.667,6.6634,6.6635,7
,2016-01-19 21:30,20,6.66,6.66,6.66,6.66,2
,2016-01-19 22:00,20,6.6564,6.6564,6.6564,6.6564,1
,2016-01-19 22:30,20,6.6564,6.6564,6.6564,6.6564,3
,2016-01-19 23:00,20,6.6564,6.6564,6.6564,6.6564,4
,2016-01-20 00:30,20,6.657,6.657,6.657,6.657,1
,2016-01-20 04:30,20,6.6618,6.6618,6.6618,6.6618,1
,2016-01-20 05:00,20,6.6636,6.6636,6.6636,6.6636,2
,2016-01-20 07:30,20,6.6706,6.6706,6.6706,6.6706,1
,2016-01-20 09:30,20,6.6695,6.6695,6.6695,6.6695,1
,2016-01-20 11:30,20,6.6736,6.6736,6.6736,6.6736,4
,2016-01-20 12:30,20,6.6705,6.6705,6.67,6.67,6
,2016-01-20 13:30,20,6.6688,6.6688,6.6688,6.6688,8
,2016-01-21 01:30,21,6.6752,6.6752,6.6752,6.6752,2
,2016-01-21 05:30,21,6.68,6.68,6.68,6.68,1
,2016-01-21 07:30,21,6.6804,6.6816,6.6804,6.6816,3
,2016-01-21 08:30,21,6.6828,6.6828,6.6828,6.6828,1
,2016-01-22 10:00,22,6.6564,6.6564,6.6564,6.6564,5
,2016-01-24 20:00,25,6.65,6.65,6.65,6.65,1
,2016-01-25 07:00,25,6.6506,6.6506,6.6506,6.6506,5
,2016-01-25 08:30,25,6.6475,6.6475,6.646,6.646,2
,2016-01-25 10:30,25,6.6488,6.6488,6.6488,6.6488,4
,2016-01-26 00:30,26,6.6656,6.6656,6.6656,6.6656,1
,2016-01-26 04:00,26,6.666,6.666,6.666,6.666,1
,2016-01-26 09:30,26,6.647,6.647,6.645,6.645,17
,2016-01-27 01:30,27,6.656,6.656,6.656,6.656,1
,2016-01-27 10:00,27,6.652,6.652,6.652,6.652,1
,2016-01-28 07:30,28,6.65,6.65,6.649,6.6492,5
,2016-01-28 08:30,28,6.6495,6.6495,6.6495,6.6495,4
,2016-01-28 15:00,28,6.6495,6.6495,6.6495,6.6495,2
,2016-01-28 20:00,29,6.6495,6.6495,6.6475,6.6475,9
,2016-01-29 05:00,29,6.64,6.64,6.64,6.64,1
,2016-01-29 09:00,29,6.6349,6.6349,6.6349,6.6349,1
,2016-01-31 18:00,1,6.63,6.63,6.63,6.63,1
,2016-02-01 00:30,1,6.65,6.65,6.65,6.65,1
,2016-02-01 03:00,1,6.65,6.65,6.65,6.65,2
,2016-02-01 06:30,1,6.6502,6.6502,6.6486,6.6486,2
,2016-02-01 09:00,1,6.6516,6.6516,6.6516,6.6516,1
,2016-02-01 10:00,1,6.66,6.66,6.66,6.66,1
,2016-02-01 10:30,1,6.6628,6.663,6.6628,6.663,3
,2016-02-01 11:00,1,6.66,6.66,6.66,6.66,1
,2016-02-01 19:00,2,6.6604,6.6604,6.6601,6.6601,2
,2016-02-01 20:30,2,6.662,6.662,6.662,6.662,1
,2016-02-02 02:00,2,6.6628,6.6628,6.6628,6.6628,2
,2016-02-02 03:00,2,6.66,6.66,6.66,6.66,5
,2016-02-02 04:00,2,6.6637,6.6637,6.6637,6.6637,1
,2016-02-02 07:00,2,6.66,6.66,6.66,6.66,2
,2016-02-02 07:30,2,6.664,6.664,6.664,6.664,2
,2016-02-02 08:30,2,6.6654,6.6654,6.6654,6.6654,2
,2016-02-02 09:00,2,6.663,6.663,6.663,6.663,1
,2016-02-02 11:30,2,6.6671,6.6671,6.6671,6.6671,3
,2016-02-02 13:00,2,6.6675,6.6675,6.6675,6.6675,1
,2016-02-02 20:00,3,6.6708,6.6708,6.6708,6.6708,5
,2016-02-02 21:00,3,6.6736,6.6813,6.6726,6.6813,7
,2016-02-02 22:30,3,6.6841,6.6882,6.6841,6.6882,3
,2016-02-03 01:00,3,6.686,6.686,6.686,6.686,1
,2016-02-03 01:30,3,6.6918,6.6918,6.6918,6.6918,5
,2016-02-03 08:00,3,6.6678,6.672,6.6678,6.6682,5
,2016-02-03 08:30,3,6.6671,6.67,6.6671,6.67,8
,2016-02-03 09:00,3,6.658,6.658,6.658,6.658,5
,2016-02-03 10:00,3,6.6364,6.6364,6.6364,6.6364,1
,2016-02-03 11:00,3,6.6412,6.6412,6.6412,6.6412,1
,2016-02-03 13:30,3,6.6388,6.6388,6.6388,6.6388,5
,2016-02-04 01:00,4,6.646,6.646,6.646,6.646,2
,2016-02-04 03:00,4,6.6372,6.6372,6.6372,6.6372,1
,2016-02-04 06:00,4,6.628,6.628,6.61,6.61,2
,2016-02-04 06:30,4,6.607,6.607,6.607,6.607,1
,2016-02-04 07:00,4,6.61,6.61,6.61,6.61,4
,2016-02-04 07:30,4,6.6078,6.6078,6.6078,6.6078,10
,2016-02-04 08:00,4,6.605,6.605,6.599,6.599,14
,2016-02-04 19:30,5,6.609,6.609,6.609,6.609,2
,2016-02-04 21:00,5,6.617,6.617,6.6168,6.6168,3
,2016-02-04 22:00,5,6.615,6.615,6.615,6.615,1
,2016-02-05 00:00,5,6.6134,6.6134,6.612,6.612,11
,2016-02-05 04:00,5,6.6096,6.6128,6.6096,6.6128,3
,2016-02-05 04:30,5,6.6085,6.6085,6.605,6.605,3
,2016-02-05 05:30,5,6.6084,6.6084,6.6084,6.6084,1
,2016-02-05 06:30,5,6.5986,6.5986,6.5986,6.5986,3
,2016-02-05 07:00,5,6.5978,6.5978,6.5978,6.5978,1
,2016-02-05 07:30,5,6.5916,6.5916,6.5916,6.5916,1
,2016-02-05 09:00,5,6.6095,6.6095,6.6095,6.6095,1
,2016-02-05 09:30,5,6.61,6.61,6.61,6.61,2
,2016-02-05 12:30,5,6.6101,6.6101,6.6101,6.6101,1
,2016-02-08 06:30,8,6.6096,6.622,6.6096,6.622,6
,2016-02-08 08:30,8,6.615,6.622,6.615,6.622,8
,2016-02-08 11:30,8,6.6298,6.6298,6.6298,6.6298,1
,2016-02-09 08:30,9,6.612,6.612,6.61,6.61,3
,2016-02-09 09:30,9,6.615,6.615,6.614,6.614,2
,2016-02-09 22:30,10,6.5938,6.5938,6.5938,6.5938,4
,2016-02-10 08:30,10,6.59,6.59,6.587,6.587,2
,2016-02-10 11:30,10,6.58,6.58,6.58,6.58,2
,2016-02-10 14:30,10,6.5938,6.5938,6.5938,6.5938,1
,2016-02-10 19:30,11,6.5496,6.5496,6.5496,6.5496,2
,2016-02-10 21:30,11,6.5729,6.5729,6.5729,6.5729,2
,2016-02-10 22:30,11,6.5728,6.5728,6.5728,6.5728,2
,2016-02-11 01:30,11,6.5602,6.5602,6.5602,6.5602,1
,2016-02-11 04:30,11,6.562,6.562,6.562,6.562,1
,2016-02-11 08:00,11,6.5652,6.5652,6.5652,6.5652,1
,2016-02-11 08:30,11,6.5555,6.5556,6.5555,6.5556,2
,2016-02-11 15:00,11,6.5543,6.5543,6.545,6.545,6
,2016-02-11 19:30,12,6.563,6.563,6.563,6.563,2
,2016-02-11 21:30,12,6.5704,6.5704,6.5704,6.5704,3
,2016-02-12 01:00,12,6.5666,6.5666,6.5666,6.5666,6
,2016-02-12 04:00,12,6.55,6.555,6.55,6.555,3
,2016-02-12 04:30,12,6.553,6.558,6.553,6.558,10
,2016-02-12 06:00,12,6.55,6.55,6.55,6.55,1
,2016-02-12 06:30,12,6.552,6.552,6.552,6.552,1
,2016-02-12 08:30,12,6.554,6.554,6.554,6.554,1
,2016-02-12 09:00,12,6.5431,6.5431,6.5431,6.5431,1
,2016-02-14 19:30,16,6.5558,6.5558,6.5558,6.5558,1
,2016-02-14 21:30,16,6.54,6.54,6.54,6.54,2
,2016-02-14 23:30,16,6.523,6.523,6.52,6.52,4
,2016-02-15 00:00,16,6.5094,6.513,6.5094,6.513,12
,2016-02-15 04:00,16,6.5185,6.5185,6.5185,6.5185,1
,2016-02-15 11:30,16,6.522,6.522,6.522,6.522,1
,2016-02-15 20:00,16,6.5372,6.5406,6.5372,6.5406,10
,2016-02-15 23:30,16,6.5418,6.5418,6.5418,6.5418,1
,2016-02-16 00:30,16,6.5428,6.5428,6.5428,6.5428,1
,2016-02-16 07:00,16,6.5398,6.5398,6.5398,6.5398,1
,2016-02-16 08:00,16,6.539,6.539,6.537,6.537,3
,2016-02-16 09:00,16,6.539,6.539,6.539,6.539,5
,2016-02-16 09:30,16,6.537,6.537,6.537,6.537,1
,2016-02-16 10:00,16,6.537,6.537,6.5295,6.5295,16
,2016-02-16 23:30,17,6.547,6.547,6.547,6.547,1
,2016-02-17 04:30,17,6.5502,6.5502,6.5502,6.5502,1
,2016-02-17 14:00,17,6.553,6.553,6.553,6.553,5
,2016-02-17 18:30,18,6.538,6.5544,6.538,6.5544,4
,2016-02-18 00:30,18,6.5406,6.5406,6.54,6.54,10
,2016-02-18 09:00,18,6.5436,6.5436,6.5436,6.5436,2
,2016-02-18 19:30,19,6.5484,6.5484,6.5484,6.5484,1
,2016-02-19 03:30,19,6.5502,6.5502,6.5502,6.5502,3
,2016-02-19 12:00,19,6.5528,6.5528,6.5528,6.5528,2
,2016-02-21 21:00,22,6.544,6.544,6.544,6.544,2
,2016-02-22 19:00,23,6.5466,6.5466,6.5466,6.5466,5
,2016-02-23 00:00,23,6.548,6.548,6.548,6.548,5
,2016-02-23 01:00,23,6.5518,6.5518,6.5518,6.5518,3
,2016-02-23 17:30,24,6.5376,6.5376,6.5376,6.5376,2
,2016-02-23 22:30,24,6.5496,6.5496,6.5496,6.5496,1
,2016-02-24 02:00,24,6.5495,6.5495,6.5495,6.5495,3
,2016-02-24 03:00,24,6.5466,6.5466,6.5466,6.5466,1
,2016-02-24 03:30,24,6.5504,6.5528,6.5504,6.5528,14
,2016-02-24 05:00,24,6.5528,6.5528,6.5528,6.5528,5
,2016-02-24 07:30,24,6.5546,6.5546,6.5546,6.5546,5
,2016-02-24 08:30,24,6.5528,6.5528,6.5528,6.5528,4
,2016-02-24 09:00,24,6.5484,6.5484,6.5484,6.5484,1
,2016-02-24 10:30,24,6.5506,6.5506,6.5506,6.5506,4
,2016-02-24 15:00,24,6.543,6.543,6.543,6.543,1
,2016-02-25 01:00,25,6.5492,6.5492,6.5492,6.5492,5
,2016-02-25 01:30,25,6.553,6.553,6.5505,6.5505,2
,2016-02-25 05:30,25,6.5498,6.5498,6.5498,6.5498,4
,2016-02-25 06:30,25,6.5492,6.5492,6.5492,6.5492,1
,2016-02-25 09:30,25,6.5455,6.5455,6.5455,6.5455,1
,2016-02-25 22:30,26,6.549,6.549,6.549,6.549,3
,2016-02-26 00:30,26,6.5467,6.5467,6.5467,6.5467,3
,2016-02-26 06:00,26,6.545,6.545,6.545,6.545,1
,2016-02-26 08:30,26,6.55,6.55,6.5466,6.5466,2
,2016-02-26 10:30,26,6.551,6.551,6.551,6.551,5
,2016-02-26 15:00,26,6.5538,6.5538,6.5538,6.5538,5
,2016-02-28 18:00,29,6.5578,6.5578,6.5578,6.5578,1
,2016-02-28 20:00,29,6.5622,6.5622,6.5622,6.5622,4
,2016-02-29 04:00,29,6.5582,6.559,6.5582,6.559,6
,2016-02-29 15:30,29,6.555,6.555,6.555,6.555,10
,2016-02-29 22:00,1,6.5454,6.5468,6.5454,6.5468,3
,2016-03-01 02:00,1,6.55,6.552,6.55,6.552,6
,2016-03-01 03:30,1,6.553,6.555,6.553,6.555,12
,2016-03-01 04:00,1,6.55,6.55,6.55,6.55,6
,2016-03-01 07:30,1,6.555,6.555,6.555,6.555,6
,2016-03-01 08:00,1,6.558,6.558,6.558,6.558,1
,2016-03-01 09:00,1,6.553,6.553,6.553,6.553,1
,2016-03-01 10:30,1,6.558,6.558,6.558,6.558,1
,2016-03-02 01:30,2,6.555,6.555,6.555,6.555,1
,2016-03-02 14:00,2,6.554,6.554,6.554,6.554,1
,2016-03-02 15:30,2,6.5502,6.5502,6.5502,6.5502,11
,2016-03-03 10:00,3,6.538,6.538,6.538,6.538,1
,2016-03-03 15:30,3,6.5242,6.5242,6.5242,6.5242,1
,2016-03-03 21:30,4,6.511,6.5133,6.5092,6.5111,9
,2016-03-04 00:30,4,6.513,6.513,6.513,6.513,5
,2016-03-04 08:00,4,6.5124,6.5124,6.5124,6.5124,1
,2016-03-04 09:30,4,6.5,6.5,6.5,6.5,1
,2016-03-07 03:30,7,6.52,6.52,6.52,6.52,4
,2016-03-07 07:30,7,6.5082,6.5082,6.5082,6.5082,1
,2016-03-07 09:00,7,6.5165,6.5165,6.5165,6.5165,2
,2016-03-07 14:30,7,6.5,6.5,6.5,6.5,2
,2016-03-07 22:00,8,6.5226,6.5226,6.5226,6.5226,1
,2016-03-08 05:00,8,6.501,6.501,6.501,6.501,1
,2016-03-08 09:00,8,6.5094,6.5095,6.5094,6.5095,2
,2016-03-08 10:00,8,6.5016,6.5016,6.5016,6.5016,1
,2016-03-08 10:30,8,6.51,6.5106,6.51,6.5106,5
,2016-03-08 18:00,9,6.512,6.512,6.512,6.512,17
,2016-03-08 23:00,9,6.512,6.512,6.512,6.512,2
,2016-03-09 01:00,9,6.518,6.518,6.518,6.518,1
,2016-03-09 06:00,9,6.5157,6.5157,6.5157,6.5157,6
,2016-03-09 09:00,9,6.5133,6.5133,6.5133,6.5133,1
,2016-03-09 12:00,9,6.51,6.51,6.51,6.51,1
,2016-03-09 13:30,9,6.51,6.51,6.51,6.51,8
,2016-03-09 21:00,10,6.5154,6.5154,6.5154,6.5154,2
,2016-03-10 06:30,10,6.5195,6.52,6.5195,6.52,5
,2016-03-10 09:00,10,6.5112,6.5112,6.5058,6.5061,19
,2016-03-10 12:00,10,6.4896,6.4896,6.4896,6.4896,1
,2016-03-10 20:00,11,6.4959,6.496,6.4959,6.496,3
,2016-03-10 20:30,11,6.4917,6.4917,6.4917,6.4917,1
,2016-03-11 00:00,11,6.4833,6.4838,6.4821,6.4821,5
,2016-03-11 02:00,11,6.4806,6.4949,6.4806,6.4949,13
,2016-03-11 03:30,11,6.4893,6.4906,6.4893,6.4906,2
,2016-03-11 06:30,11,6.5,6.5,6.5,6.5,4
,2016-03-11 08:30,11,6.4854,6.4883,6.4852,6.4852,31
,2016-03-11 09:00,11,6.4867,6.4872,6.4806,6.4806,6
,2016-03-11 09:30,11,6.4848,6.4848,6.4806,6.4839,7
,2016-03-11 10:30,11,6.48,6.48,6.48,6.48,4
,2016-03-11 13:00,11,6.475,6.475,6.475,6.475,6
,2016-03-11 15:00,11,6.4698,6.4698,6.4698,6.4698,1
,2016-03-13 20:00,14,6.4852,6.4852,6.4852,6.4852,1
,2016-03-13 21:30,14,6.4852,6.4852,6.4852,6.4852,1