,2018-10-25 05:00,25,6.9898,6.9899,6.9898,6.9899,10
,2018-10-25 22:00,26,7.0071,7.0071,7.0071,7.0071,5
,2018-10-30 04:30,30,6.9987,6.9987,6.9987,6.9987,10
,2018-11-02 00:30,2,6.9204,6.9204,6.9204,6.9204,10
,2018-11-06 19:30,7,6.9459,6.9459,6.9459,6.9459,10
,2018-11-08 02:00,8,6.9361,6.9383,6.9361,6.9383,15
,2018-11-08 03:00,8,6.9415,6.9415,6.9415,6.9415,15
,2018-11-12 04:30,12,6.9885,6.9885,6.9885,6.9885,10
,2018-11-14 01:30,14,6.9671,6.9671,6.9652,6.9652,20
,2018-11-14 02:00,14,6.967,6.9679,6.967,6.9679,15
,2018-11-15 02:30,15,6.9529,6.9529,6.9528,6.9528,10
,2018-11-16 01:30,16,6.9552,6.9552,6.9552,6.9552,10
,2018-11-22 04:30,23,6.9452,6.9452,6.9452,6.9452,10
,2018-11-27 00:30,27,6.9673,6.9674,6.9673,6.9674,10
,2018-11-27 01:00,27,6.963,6.963,6.963,6.963,10
,2018-11-27 01:30,27,6.9601,6.9601,6.96,6.96,10
,2018-11-27 19:30,28,6.9705,6.9705,6.9705,6.9705,10
,2018-12-03 02:30,3,6.8982,6.8982,6.8982,6.8982,1
,2018-12-03 05:30,3,6.9038,6.9038,6.9038,6.9038,1
,2018-12-03 20:30,4,6.876,6.876,6.876,6.876,1
,2018-12-04 23:00,5,6.8788,6.8788,6.8788,6.8788,1
,2018-12-05 04:00,5,6.87,6.87,6.87,6.87,1
,2018-12-05 19:00,6,6.8778,6.8778,6.8778,6.8778,1
,2018-12-07 08:30,7,6.886,6.886,6.886,6.886,5
,2018-12-11 05:30,11,6.9068,6.9068,6.9068,6.9068,5
,2018-12-14 04:00,14,6.9031,6.9088,6.9031,6.9088,20
,2018-12-14 09:30,14,6.9121,6.9121,6.9121,6.9121,1
,2018-12-17 23:00,18,6.8957,6.8957,6.8957,6.8957,2
,2018-12-18 02:00,18,6.899,6.899,6.899,6.899,1
,2018-12-18 21:00,19,6.8906,6.8906,6.8894,6.8894,6
,2018-12-19 00:00,19,6.892,6.8924,6.8919,6.8919,8
,2018-12-20 20:00,21,6.8929,6.8929,6.8929,6.8929,2
,2018-12-20 23:30,21,6.9017,6.9017,6.9017,6.9017,10
,2018-12-21 03:00,21,6.9154,6.9154,6.9154,6.9154,1
,2018-12-21 07:30,21,6.9118,6.9118,6.9118,6.9118,5
,2018-12-21 08:30,21,6.9165,6.9165,6.9165,6.9165,1
,2018-12-26 01:00,26,6.8997,6.8997,6.8997,6.8997,3
,2018-12-26 23:30,27,6.8968,6.8968,6.8968,6.8968,5
,2018-12-27 00:00,27,6.8943,6.8943,6.8943,6.8943,1
,2018-12-27 02:30,27,6.8809,6.8809,6.8809,6.8809,1
,2018-12-27 08:00,27,6.8855,6.8855,6.8855,6.8855,1
,2019-01-02 21:00,3,6.8826,6.8826,6.8826,6.8826,2
,2019-01-03 00:30,3,6.8904,6.8904,6.8904,6.8904,1
,2019-01-03 18:30,4,6.8826,6.8826,6.8826,6.8826,1
,2019-01-03 19:00,4,6.8786,6.8786,6.8786,6.8786,7
,2019-01-06 22:00,7,6.8497,6.8497,6.8497,6.8497,5
,2019-01-07 01:00,7,6.8537,6.8537,6.8537,6.8537,5
,2019-01-07 19:30,8,6.8529,6.8535,6.8529,6.8535,4
,2019-01-07 21:30,8,6.8592,6.8595,6.8592,6.8595,2
,2019-01-08 06:00,8,6.8596,6.8596,6.8596,6.8596,2
,2019-01-08 07:00,8,6.8588,6.8588,6.8588,6.8588,1
,2019-01-08 08:30,8,6.8602,6.8603,6.8602,6.8603,3
,2019-01-08 21:30,9,6.8432,6.8432,6.8432,6.8432,2
,2019-01-09 01:00,9,6.8398,6.8398,6.8398,6.8398,1
,2019-01-09 02:00,9,6.8366,6.8366,6.8366,6.8366,1
,2019-01-09 19:00,10,6.8215,6.8215,6.8215,6.8215,1
,2019-01-09 19:30,10,6.825,6.8265,6.825,6.8265,2
,2019-01-10 02:00,10,6.7874,6.7874,6.7869,6.7869,17
,2019-01-10 07:30,10,6.7899,6.7928,6.7899,6.7928,2
,2019-01-10 09:00,10,6.793,6.793,6.793,6.793,1
,2019-01-10 18:30,11,6.7937,6.7937,6.7937,6.7937,2
,2019-01-10 19:30,11,6.7831,6.7831,6.7735,6.7735,11
,2019-01-10 20:00,11,6.7758,6.7758,6.7758,6.7758,2
,2019-01-10 20:30,11,6.7721,6.7721,6.7702,6.7702,6
,2019-01-10 21:00,11,6.7613,6.7613,6.7613,6.7613,1
,2019-01-10 21:30,11,6.7608,6.7608,6.7608,6.7608,7
,2019-01-10 22:30,11,6.7515,6.7515,6.75,6.75,2
,2019-01-11 00:30,11,6.7563,6.7563,6.7563,6.7563,1
,2019-01-11 02:00,11,6.7513,6.7513,6.7513,6.7513,1
,2019-01-11 03:00,11,6.7483,6.7483,6.7483,6.7483,1
,2019-01-11 03:30,11,6.7416,6.7416,6.7416,6.7416,1
,2019-01-11 05:30,11,6.75,6.7506,6.7493,6.7493,17
,2019-01-11 06:00,11,6.7479,6.7504,6.7479,6.7504,2
,2019-01-11 06:30,11,6.7506,6.755,6.7506,6.755,9
,2019-01-13 19:00,14,6.7624,6.7624,6.7623,6.7623,2
,2019-01-13 19:30,14,6.7533,6.7533,6.744,6.744,31
,2019-01-13 20:30,14,6.7601,6.7601,6.7601,6.7601,5
,2019-01-13 21:00,14,6.7585,6.7627,6.7585,6.7627,14
,2019-01-13 21:30,14,6.7628,6.7634,6.7628,6.7634,6
,2019-01-14 00:30,14,6.7707,6.7707,6.7707,6.7707,1
,2019-01-14 01:30,14,6.7715,6.7715,6.7715,6.7715,1
,2019-01-14 04:00,14,6.773,6.773,6.773,6.773,1
,2019-01-14 07:30,14,6.7708,6.7718,6.7708,6.7716,3
,2019-01-14 08:30,14,6.7707,6.7707,6.7699,6.7699,11
,2019-01-14 09:00,14,6.7714,6.772,6.7714,6.772,3
,2019-01-14 09:30,14,6.7726,6.7726,6.7674,6.768,32
,2019-01-14 10:00,14,6.7684,6.7686,6.7676,6.7676,4
,2019-01-14 10:30,14,6.766,6.766,6.766,6.766,1
,2019-01-14 19:00,15,6.7577,6.758,6.7551,6.7554,20
,2019-01-14 19:30,15,6.7518,6.7531,6.745,6.7505,24
,2019-01-14 20:00,15,6.7502,6.7535,6.7502,6.7535,17
,2019-01-14 20:30,15,6.7536,6.7577,6.7536,6.7575,20
,2019-01-14 21:00,15,6.754,6.7542,6.753,6.7542,8
,2019-01-14 21:30,15,6.7542,6.7546,6.7542,6.7546,3
,2019-01-14 22:00,15,6.7574,6.7574,6.7574,6.7574,1
,2019-01-14 22:30,15,6.7567,6.7567,6.7567,6.7567,1
,2019-01-14 23:30,15,6.7563,6.7563,6.7563,6.7563,2
,2019-01-15 00:00,15,6.7607,6.7607,6.7607,6.7607,2
,2019-01-15 00:30,15,6.7626,6.7626,6.7598,6.7598,10
,2019-01-15 01:00,15,6.7587,6.7595,6.7587,6.7595,5
,2019-01-15 01:30,15,6.7598,6.7598,6.7598,6.7598,5
,2019-01-15 02:00,15,6.7586,6.7589,6.7586,6.7589,5
,2019-01-15 02:30,15,6.7635,6.7639,6.7613,6.7638,15
,2019-01-15 03:00,15,6.767,6.7673,6.7668,6.7673,7
,2019-01-15 03:30,15,6.7703,6.7703,6.7674,6.7674,9
,2019-01-15 05:00,15,6.77,6.7701,6.7695,6.7695,3
,2019-01-15 07:00,15,6.769,6.7728,6.769,6.7728,4
,2019-01-15 07:30,15,6.7713,6.7714,6.7691,6.7699,25
,2019-01-15 08:00,15,6.7698,6.7713,6.7696,6.7713,8
,2019-01-15 08:30,15,6.7681,6.7681,6.7676,6.7676,10
,2019-01-15 09:00,15,6.7694,6.7743,6.7694,6.7741,19
,2019-01-15 10:00,15,6.7708,6.7796,6.7708,6.7796,2
,2019-01-15 10:30,15,6.7797,6.7797,6.7794,6.7794,2
,2019-01-15 18:00,16,6.7718,6.7718,6.7718,6.7718,1
,2019-01-15 18:30,16,6.7742,6.7742,6.7742,6.7742,8
,2019-01-15 19:00,16,6.776,6.7799,6.776,6.7796,25
,2019-01-15 19:30,16,6.7804,6.7852,6.7793,6.7852,55
,2019-01-15 20:00,16,6.7851,6.7851,6.7819,6.7834,21
,2019-01-15 20:30,16,6.7796,6.7796,6.779,6.779,6
,2019-01-15 21:00,16,6.779,6.779,6.7787,6.7787,5
,2019-01-15 22:30,16,6.7757,6.7775,6.7757,6.7769,5
,2019-01-15 23:30,16,6.7695,6.7697,6.7677,6.7697,11
,2019-01-16 00:00,16,6.7705,6.7705,6.7699,6.7702,24
,2019-01-16 00:30,16,6.7703,6.7715,6.7703,6.7715,7
,2019-01-16 01:00,16,6.7675,6.7675,6.7675,6.7675,2
,2019-01-16 01:30,16,6.7664,6.7664,6.7629,6.7645,23
,2019-01-16 02:00,16,6.7642,6.7644,6.7615,6.7615,48
,2019-01-16 02:30,16,6.763,6.7645,6.7628,6.7644,18
,2019-01-16 03:00,16,6.761,6.7645,6.761,6.7644,17
,2019-01-16 03:30,16,6.7645,6.765,6.7645,6.765,8
,2019-01-16 04:30,16,6.7702,6.7702,6.7702,6.7702,1
,2019-01-16 06:00,16,6.7704,6.7704,6.7704,6.7704,1
,2019-01-16 06:30,16,6.7687,6.769,6.768,6.768,6
,2019-01-16 07:00,16,6.7715,6.7715,6.7713,6.7714,4
,2019-01-16 07:30,16,6.7703,6.7711,6.7703,6.7711,3
,2019-01-16 08:00,16,6.7681,6.7687,6.7681,6.7687,8
,2019-01-16 08:30,16,6.7679,6.7679,6.7679,6.7679,1
,2019-01-16 09:00,16,6.7673,6.7681,6.7673,6.768,11
,2019-01-16 09:30,16,6.7663,6.7663,6.7647,6.7647,2
,2019-01-16 10:00,16,6.7645,6.7645,6.7626,6.7626,5
,2019-01-16 10:30,16,6.7615,6.7618,6.7611,6.7611,7
,2019-01-16 19:00,17,6.7563,6.7597,6.7548,6.755,40
,2019-01-16 19:30,17,6.7603,6.7622,6.7598,6.7611,25
,2019-01-16 20:00,17,6.7644,6.7656,6.7638,6.7643,13
,2019-01-16 20:30,17,6.7656,6.771,6.7656,6.7695,49
,2019-01-16 21:00,17,6.7692,6.7705,6.7691,6.7705,22
,2019-01-16 21:30,17,6.7699,6.7704,6.7684,6.7704,14
,2019-01-16 22:00,17,6.7748,6.7748,6.7738,6.7738,13
,2019-01-17 00:00,17,6.773,6.773,6.773,6.773,1
,2019-01-17 01:00,17,6.774,6.7783,6.774,6.7783,18
,2019-01-17 01:30,17,6.7777,6.7778,6.7776,6.7778,20
,2019-01-17 02:00,17,6.7786,6.7814,6.7786,6.7814,19
,2019-01-17 02:30,17,6.7813,6.7813,6.778,6.7786,67
,2019-01-17 03:00,17,6.7771,6.7783,6.7771,6.7783,10
,2019-01-17 03:30,17,6.7779,6.7779,6.7779,6.7779,2
,2019-01-17 05:30,17,6.7789,6.7815,6.7789,6.7815,2
,2019-01-17 06:00,17,6.7788,6.7791,6.7783,6.7787,20
,2019-01-17 06:30,17,6.7786,6.7811,6.7786,6.7811,7
,2019-01-17 07:00,17,6.7812,6.782,6.7801,6.7817,12
,2019-01-17 07:30,17,6.7872,6.7872,6.7872,6.7872,1
,2019-01-17 08:30,17,6.7872,6.7873,6.7862,6.7872,19
,2019-01-17 09:00,17,6.7888,6.7891,6.7888,6.7891,4
,2019-01-17 09:30,17,6.7925,6.7943,6.7925,6.7939,20
,2019-01-17 10:30,17,6.7891,6.7891,6.7891,6.7891,1
,2019-01-17 14:30,17,6.7743,6.7743,6.7743,6.7743,5
,2019-01-17 18:30,18,6.776,6.776,6.7753,6.7753,12
,2019-01-17 19:00,18,6.7808,6.7814,6.7798,6.7814,9
,2019-01-17 19:30,18,6.7815,6.7871,6.7815,6.7865,60
,2019-01-17 20:00,18,6.785,6.785,6.785,6.785,6
,2019-01-17 20:30,18,6.785,6.7912,6.785,6.7885,14
,2019-01-17 21:00,18,6.7868,6.7868,6.7868,6.7868,1
,2019-01-17 21:30,18,6.7869,6.7869,6.7865,6.7865,8
,2019-01-17 23:00,18,6.7867,6.7874,6.7867,6.7874,12
,2019-01-18 00:00,18,6.7879,6.7879,6.7856,6.7856,11
,2019-01-18 00:30,18,6.7846,6.7846,6.782,6.782,8
,2019-01-18 01:00,18,6.7828,6.7828,6.7775,6.7788,17
,2019-01-18 01:30,18,6.7803,6.7803,6.7803,6.7803,5
,2019-01-18 02:00,18,6.7802,6.7802,6.7801,6.7801,3
,2019-01-18 02:30,18,6.784,6.784,6.784,6.784,5
,2019-01-18 03:00,18,6.7845,6.7894,6.7845,6.7887,16
,2019-01-18 05:30,18,6.7894,6.7911,6.7894,6.7911,2
,2019-01-18 06:00,18,6.7912,6.7916,6.7907,6.7915,7
,2019-01-18 06:30,18,6.7908,6.7908,6.7904,6.7904,8
,2019-01-18 07:00,18,6.7873,6.7876,6.7867,6.7874,29
,2019-01-18 07:30,18,6.7855,6.7855,6.7855,6.7855,1
,2019-01-18 08:30,18,6.7912,6.7912,6.7912,6.7912,1
,2019-01-18 09:00,18,6.7928,6.7929,6.7789,6.7906,54
,2019-01-18 09:30,18,6.7905,6.7923,6.7905,6.7923,4
,2019-01-18 10:00,18,6.7928,6.8067,6.7928,6.8034,50
,2019-01-18 10:30,18,6.801,6.801,6.7983,6.8002,38
,2019-01-18 11:30,18,6.8028,6.8041,6.8028,6.8036,6
,2019-01-18 12:00,18,6.8029,6.8029,6.8028,6.8028,8
,2019-01-18 12:30,18,6.8028,6.8028,6.8028,6.8028,1
,2019-01-18 13:00,18,6.8042,6.8042,6.8042,6.8042,1
,2019-01-18 14:00,18,6.8064,6.8064,6.8064,6.8064,1
,2019-01-20 18:00,22,6.801,6.801,6.801,6.801,1
,2019-01-20 19:00,22,6.8001,6.8047,6.8001,6.8023,14
,2019-01-20 19:30,22,6.8031,6.8031,6.7996,6.8006,32
,2019-01-20 20:00,22,6.8015,6.8015,6.7952,6.7966,51
,2019-01-20 20:30,22,6.7942,6.7943,6.7931,6.7943,35
,2019-01-20 21:00,22,6.7976,6.7977,6.7976,6.7977,6
,2019-01-20 22:00,22,6.8003,6.8006,6.8003,6.8004,8
,2019-01-20 23:00,22,6.8005,6.8005,6.8005,6.8005,1
,2019-01-21 00:00,22,6.7999,6.7999,6.7977,6.7978,17
,2019-01-21 01:00,22,6.7978,6.7989,6.7974,6.7974,8
,2019-01-21 03:00,22,6.8025,6.8025,6.8025,6.8025,2
,2019-01-21 05:00,22,6.8038,6.8038,6.8038,6.8038,1
,2019-01-21 07:00,22,6.8087,6.8095,6.8082,6.8082,23
,2019-01-21 08:00,22,6.8074,6.8074,6.8065,6.8065,4
,2019-01-21 10:30,22,6.8046,6.8046,6.8046,6.8046,1
,2019-01-21 18:00,22,6.8015,6.8016,6.8015,6.8016,2
,2019-01-21 19:00,22,6.8034,6.8039,6.8019,6.8019,6
,2019-01-21 19:30,22,6.8018,6.8039,6.8018,6.8039,12
,2019-01-21 20:00,22,6.8056,6.8067,6.8053,6.8053,22
,2019-01-21 20:30,22,6.8045,6.8078,6.8045,6.8063,23
,2019-01-21 21:00,22,6.8059,6.8079,6.8059,6.8075,20
,2019-01-21 21:30,22,6.8075,6.8131,6.8075,6.8131,12
,2019-01-21 22:00,22,6.8137,6.8137,6.8137,6.8137,1
,2019-01-21 22:30,22,6.8153,6.8161,6.8153,6.8161,6
,2019-01-21 23:00,22,6.8184,6.8184,6.8184,6.8184,1
,2019-01-21 23:30,22,6.8175,6.8175,6.8164,6.8169,10
,2019-01-22 00:00,22,6.814,6.816,6.814,6.816,15
,2019-01-22 00:30,22,6.8162,6.8162,6.8135,6.816,28
,2019-01-22 01:00,22,6.8163,6.8185,6.8163,6.8171,63
,2019-01-22 01:30,22,6.8155,6.816,6.8155,6.816,2
,2019-01-22 02:00,22,6.8164,6.8185,6.8159,6.8184,25
,2019-01-22 02:30,22,6.8168,6.8168,6.8158,6.816,39
,2019-01-22 03:30,22,6.8167,6.8167,6.8167,6.8167,1
,2019-01-22 07:00,22,6.8138,6.8141,6.8138,6.8138,6
,2019-01-22 07:30,22,6.8141,6.8141,6.8141,6.8141,2
,2019-01-22 08:00,22,6.814,6.814,6.814,6.814,2
,2019-01-22 08:30,22,6.8128,6.8134,6.8123,6.8128,38
,2019-01-22 09:00,22,6.8128,6.8138,6.8126,6.8134,67
,2019-01-22 09:30,22,6.8138,6.8138,6.8125,6.8125,14
,2019-01-22 12:00,22,6.814,6.8142,6.814,6.8142,10
,2019-01-22 15:00,22,6.8161,6.8161,6.8161,6.8161,1
,2019-01-22 19:00,23,6.8157,6.8157,6.8113,6.8113,14
,2019-01-22 19:30,23,6.8117,6.8117,6.8016,6.8044,62
,2019-01-22 20:00,23,6.8066,6.8072,6.8066,6.8067,9
,2019-01-22 20:30,23,6.8074,6.8075,6.8044,6.8056,70
,2019-01-22 21:00,23,6.8044,6.8044,6.7978,6.7978,134
,2019-01-22 21:30,23,6.7938,6.7969,6.7938,6.7963,60
,2019-01-22 22:00,23,6.7932,6.7932,6.7898,6.7898,21
,2019-01-22 22:30,23,6.7872,6.7872,6.7872,6.7872,5
,2019-01-22 23:00,23,6.7881,6.7881,6.7872,6.7872,3
,2019-01-22 23:30,23,6.7881,6.7905,6.7881,6.7895,41
,2019-01-23 00:00,23,6.7921,6.7921,6.7921,6.7921,3
,2019-01-23 00:30,23,6.7929,6.7929,6.7925,6.7925,6
,2019-01-23 01:00,23,6.7905,6.7924,6.7905,6.7924,10
,2019-01-23 01:30,23,6.7925,6.7959,6.7921,6.7958,21
,2019-01-23 02:00,23,6.7971,6.7971,6.7959,6.7959,13
,2019-01-23 02:30,23,6.7944,6.7944,6.7934,6.7934,12
,2019-01-23 03:00,23,6.793,6.7934,6.793,6.7934,6
,2019-01-23 07:00,23,6.798,6.798,6.798,6.798,2
,2019-01-23 07:30,23,6.7981,6.7986,6.7976,6.7986,11
,2019-01-23 08:00,23,6.7994,6.8026,6.7994,6.7998,18
,2019-01-23 08:30,23,6.8008,6.8008,6.7984,6.7985,33
,2019-01-23 09:00,23,6.7979,6.7984,6.7973,6.7982,17
,2019-01-23 09:30,23,6.797,6.797,6.797,6.797,1
,2019-01-23 19:00,24,6.7865,6.7869,6.7822,6.7849,24
,2019-01-23 19:30,24,6.7828,6.7867,6.7815,6.7867,28
,2019-01-23 20:00,24,6.7921,6.793,6.7921,6.793,8
,2019-01-23 20:30,24,6.7978,6.7978,6.7977,6.7977,9
,2019-01-23 23:00,24,6.7969,6.7969,6.7969,6.7969,1
,2019-01-23 23:30,24,6.7975,6.7975,6.7975,6.7975,4
,2019-01-24 00:00,24,6.7932,6.7932,6.7932,6.7932,1
,2019-01-24 00:30,24,6.7973,6.7982,6.7973,6.7982,11
,2019-01-24 01:00,24,6.7965,6.8029,6.795,6.8029,26
,2019-01-24 01:30,24,6.7999,6.8032,6.7999,6.8032,21
,2019-01-24 02:00,24,6.803,6.8074,6.8026,6.8074,41
,2019-01-24 02:30,24,6.8039,6.8046,6.8034,6.8046,5
,2019-01-24 06:30,24,6.8012,6.8014,6.8012,6.8014,3
,2019-01-24 07:00,24,6.8034,6.8034,6.8029,6.8029,9
,2019-01-24 07:30,24,6.8037,6.8092,6.8022,6.8034,27
,2019-01-24 08:00,24,6.7968,6.7978,6.7955,6.7955,3
,2019-01-24 08:30,24,6.7969,6.7971,6.796,6.796,5
,2019-01-24 09:00,24,6.7959,6.7967,6.7957,6.796,7
,2019-01-24 09:30,24,6.7969,6.7969,6.7969,6.7969,1
,2019-01-24 10:00,24,6.7981,6.7981,6.7973,6.7973,2
,2019-01-24 10:30,24,6.7968,6.7968,6.7968,6.7968,1
,2019-01-24 11:00,24,6.7975,6.7975,6.7975,6.7975,1
,2019-01-24 11:30,24,6.8015,6.8015,6.8015,6.8015,1
,2019-01-24 13:30,24,6.799,6.799,6.799,6.799,12
,2019-01-24 19:00,25,6.7938,6.7971,6.7931,6.7968,22
,2019-01-24 19:30,25,6.7958,6.7965,6.7945,6.7952,25
,2019-01-24 20:00,25,6.7946,6.7955,6.7945,6.7955,6
,2019-01-24 20:30,25,6.7944,6.7945,6.7854,6.7862,37
,2019-01-24 21:00,25,6.7843,6.7843,6.7734,6.7799,97
,2019-01-24 21:30,25,6.778,6.7791,6.778,6.7791,11
,2019-01-24 22:00,25,6.7816,6.7816,6.7797,6.7797,10
,2019-01-24 22:30,25,6.78,6.7817,6.78,6.7817,8
,2019-01-24 23:00,25,6.7795,6.7795,6.7795,6.7795,5
,2019-01-24 23:30,25,6.7784,6.7784,6.7749,6.7782,23
,2019-01-25 00:00,25,6.78,6.78,6.78,6.78,2
,2019-01-25 00:30,25,6.7716,6.7725,6.7705,6.7723,44
,2019-01-25 01:00,25,6.773,6.773,6.7674,6.7711,32
,2019-01-25 01:30,25,6.7719,6.7719,6.771,6.771,10
,2019-01-25 02:00,25,6.7734,6.7753,6.7726,6.7726,34
,2019-01-25 02:30,25,6.773,6.773,6.773,6.773,5
,2019-01-25 03:00,25,6.7755,6.7755,6.7755,6.7755,2
,2019-01-25 04:30,25,6.7717,6.7717,6.7717,6.7717,2
,2019-01-25 05:00,25,6.7705,6.7707,6.7669,6.7669,4
,2019-01-25 05:30,25,6.7676,6.7676,6.7671,6.7671,9
,2019-01-25 06:00,25,6.7657,6.7657,6.7655,6.7655,3
,2019-01-25 06:30,25,6.7647,6.7661,6.7647,6.7661,3
,2019-01-25 07:00,25,6.767,6.767,6.7664,6.7664,2
,2019-01-25 07:30,25,6.7609,6.7609,6.7595,6.7601,4
,2019-01-25 08:00,25,6.7586,6.7589,6.7562,6.7586,10
,2019-01-25 08:30,25,6.7582,6.7598,6.7572,6.7572,7
,2019-01-25 09:00,25,6.7565,6.7568,6.7532,6.7532,18
,2019-01-25 09:30,25,6.7529,6.7542,6.7516,6.7537,20
,2019-01-25 10:00,25,6.754,6.7546,6.7529,6.7529,35
,2019-01-25 10:30,25,6.7534,6.755,6.7529,6.7529,18
,2019-01-25 11:00,25,6.7533,6.7533,6.7524,6.7524,6
,2019-01-27 19:00,28,6.7491,6.7491,6.7465,6.7474,81
,2019-01-27 19:30,28,6.749,6.749,6.7366,6.7398,85
,2019-01-27 20:00,28,6.7443,6.7443,6.7434,6.7434,2
,2019-01-27 20:30,28,6.741,6.741,6.7409,6.7409,5
,2019-01-27 21:30,28,6.7382,6.7388,6.7382,6.7388,2
,2019-01-27 22:00,28,6.7394,6.7394,6.7394,6.7394,1
,2019-01-27 23:30,28,6.7409,6.7432,6.7409,6.7432,2
,2019-01-28 01:00,28,6.7456,6.746,6.7445,6.7445,16
,2019-01-28 02:00,28,6.7487,6.7499,6.7484,6.7499,41
,2019-01-28 03:00,28,6.7446,6.7458,6.7446,6.7458,14
,2019-01-28 04:00,28,6.7501,6.7501,6.7501,6.7501,1
,2019-01-28 04:30,28,6.7537,6.7537,6.7534,6.7534,27
,2019-01-28 06:30,28,6.7541,6.7541,6.7541,6.7541,1
,2019-01-28 07:00,28,6.7551,6.7554,6.7547,6.7554,23
,2019-01-28 07:30,28,6.7561,6.7561,6.7561,6.7561,1
,2019-01-28 08:00,28,6.7589,6.759,6.7589,6.759,2
,2019-01-28 08:30,28,6.7585,6.7585,6.7556,6.7558,28
,2019-01-28 09:00,28,6.7556,6.7558,6.7556,6.7556,5
,2019-01-28 09:30,28,6.7563,6.7563,6.7547,6.7547,2
,2019-01-28 10:00,28,6.7545,6.7554,6.7544,6.7554,3
,2019-01-28 10:30,28,6.7559,6.7561,6.7559,6.7561,7
,2019-01-28 11:00,28,6.7571,6.7571,6.7565,6.7565,2
,2019-01-28 18:00,29,6.7518,6.7518,6.7518,6.7518,1
,2019-01-28 18:30,29,6.757,6.757,6.7567,6.7567,5
,2019-01-28 19:00,29,6.7564,6.7589,6.7554,6.7589,21
,2019-01-28 19:30,29,6.7585,6.7627,6.7575,6.7616,62
,2019-01-28 20:00,29,6.7577,6.7599,6.7534,6.7536,36
,2019-01-28 20:30,29,6.7571,6.7571,6.7571,6.7571,5
,2019-01-28 21:00,29,6.7578,6.7578,6.7578,6.7578,1
,2019-01-28 21:30,29,6.7598,6.7598,6.7598,6.7598,5
,2019-01-28 22:30,29,6.7565,6.757,6.7564,6.757,11
,2019-01-28 23:30,29,6.7589,6.7589,6.7562,6.7562,32
,2019-01-29 00:00,29,6.7526,6.7529,6.7526,6.7529,6
,2019-01-29 00:30,29,6.7518,6.7545,6.7518,6.754,17
,2019-01-29 01:00,29,6.7549,6.7549,6.749,6.749,22
,2019-01-29 01:30,29,6.7499,6.7514,6.7499,6.7514,10
,2019-01-29 02:00,29,6.7486,6.7486,6.7478,6.7478,5
,2019-01-29 03:00,29,6.7532,6.7537,6.7532,6.7537,5
,2019-01-29 04:30,29,6.7521,6.7521,6.7517,6.7517,10
,2019-01-29 07:30,29,6.7527,6.7536,6.7527,6.7536,13
,2019-01-29 08:00,29,6.7519,6.7519,6.7508,6.7508,2
,2019-01-29 08:30,29,6.7502,6.7523,6.7497,6.7523,35
,2019-01-29 09:00,29,6.7508,6.7508,6.7491,6.7491,7
,2019-01-29 09:30,29,6.7473,6.7473,6.7473,6.7473,1
,2019-01-29 10:00,29,6.7473,6.7473,6.7473,6.7473,1
,2019-01-29 10:30,29,6.7453,6.7465,6.7453,6.7465,14
,2019-01-29 19:00,30,6.7418,6.7426,6.7401,6.7414,17
,2019-01-29 19:30,30,6.7416,6.7416,6.7322,6.7322,76
,2019-01-29 20:00,30,6.7323,6.7323,6.7267,6.7314,13
,2019-01-29 20:30,30,6.7319,6.7321,6.7303,6.7304,14
,2019-01-29 21:30,30,6.7304,6.7304,6.7304,6.7304,6
,2019-01-29 22:00,30,6.7321,6.7321,6.732,6.732,14
,2019-01-29 23:30,30,6.7291,6.7291,6.7251,6.7265,27
,2019-01-30 00:00,30,6.7269,6.7292,6.7269,6.7292,10
,2019-01-30 00:30,30,6.7293,6.733,6.7283,6.733,37
,2019-01-30 01:00,30,6.7322,6.7344,6.7317,6.7317,26
,2019-01-30 01:30,30,6.7283,6.7283,6.7283,6.7283,5
,2019-01-30 02:00,30,6.7284,6.7288,6.7284,6.7288,3
,2019-01-30 02:30,30,6.73,6.7312,6.7296,6.7312,47
,2019-01-30 03:00,30,6.7306,6.7306,6.7306,6.7306,2
,2019-01-30 03:30,30,6.7272,6.7272,6.7271,6.7271,2
,2019-01-30 05:00,30,6.7302,6.7302,6.7302,6.7302,2
,2019-01-30 06:00,30,6.7275,6.7275,6.7254,6.7263,22
,2019-01-30 06:30,30,6.7265,6.7268,6.7251,6.7251,6
,2019-01-30 07:00,30,6.7266,6.7284,6.7259,6.7284,13
,2019-01-30 08:00,30,6.7301,6.7301,6.7293,6.7293,4
,2019-01-30 09:30,30,6.7288,6.7288,6.7288,6.7288,2
,2019-01-30 10:00,30,6.7245,6.7248,6.7245,6.7248,2
,2019-01-30 13:00,30,6.7105,6.7105,6.7105,6.7105,7
,2019-01-30 13:30,30,6.7075,6.7075,6.7075,6.7075,7
,2019-01-30 18:00,31,6.7033,6.7033,6.7021,6.7021,6
,2019-01-30 18:30,31,6.7063,6.7063,6.7062,6.7062,2
,2019-01-30 19:00,31,6.706,6.709,6.7058,6.7086,29
,2019-01-30 19:30,31,6.7107,6.7107,6.7052,6.7098,29
,2019-01-30 20:00,31,6.7111,6.7117,6.711,6.7117,14
,2019-01-30 20:30,31,6.7123,6.7192,6.7123,6.7147,38
,2019-01-30 21:00,31,6.7147,6.7152,6.7143,6.7143,17
,2019-01-30 21:30,31,6.7117,6.7119,6.7117,6.7119,10
,2019-01-30 22:00,31,6.711,6.711,6.711,6.711,6
,2019-01-30 23:30,31,6.7069,6.7129,6.7065,6.7098,30
,2019-01-31 00:00,31,6.711,6.7133,6.711,6.7129,32
,2019-01-31 00:30,31,6.7118,6.7118,6.7118,6.7118,1
,2019-01-31 01:00,31,6.7142,6.7142,6.7105,6.7105,10
,2019-01-31 01:30,31,6.7079,6.7137,6.7078,6.7137,10
,2019-01-31 02:00,31,6.7131,6.7142,6.7106,6.7106,21
,2019-01-31 02:30,31,6.7133,6.7153,6.7133,6.7153,10
,2019-01-31 03:30,31,6.719,6.7191,6.719,6.7191,7
,2019-01-31 04:00,31,6.7191,6.7191,6.718,6.718,5
,2019-01-31 04:30,31,6.72,6.7204,6.72,6.7204,2
,2019-01-31 05:30,31,6.7112,6.7112,6.7112,6.7112,1
,2019-01-31 06:00,31,6.7106,6.711,6.7085,6.7085,5
,2019-01-31 06:30,31,6.7093,6.7115,6.7086,6.7115,9
,2019-01-31 07:00,31,6.7093,6.71,6.707,6.707,38
,2019-01-31 08:00,31,6.7063,6.7063,6.7063,6.7063,1
,2019-01-31 08:30,31,6.7057,6.707,6.7057,6.707,3
,2019-01-31 09:00,31,6.7057,6.7059,6.7057,6.7059,4
,2019-01-31 09:30,31,6.7049,6.7059,6.7041,6.7058,13
,2019-01-31 10:00,31,6.7049,6.7102,6.7049,6.7102,40
,2019-01-31 10:30,31,6.7105,6.7108,6.7105,6.7108,2
,2019-01-31 19:00,1,6.7089,6.7134,6.7089,6.7134,29
,2019-01-31 19:30,1,6.7149,6.7328,6.7141,6.7327,163
,2019-01-31 20:00,1,6.7318,6.7409,6.7318,6.7355,73
,2019-01-31 20:30,1,6.7378,6.7378,6.7378,6.7378,10
,2019-01-31 21:00,1,6.7378,6.7385,6.7361,6.7361,33
,2019-01-31 21:30,1,6.7385,6.7385,6.7385,6.7385,1
,2019-01-31 22:30,1,6.7411,6.7444,6.7411,6.7444,12
,2019-01-31 23:00,1,6.7457,6.7473,6.7454,6.7454,15
,2019-01-31 23:30,1,6.7414,6.7414,6.7414,6.7414,8
,2019-02-01 00:00,1,6.7434,6.7463,6.7434,6.7463,8
,2019-02-01 00:30,1,6.7462,6.7494,6.7462,6.7475,36
,2019-02-01 01:00,1,6.7472,6.7483,6.7445,6.7459,47
,2019-02-01 01:30,1,6.7454,6.7454,6.7392,6.7402,39
,2019-02-01 02:00,1,6.7405,6.7436,6.7404,6.7436,37
,2019-02-01 03:00,1,6.7436,6.7436,6.7406,6.7406,15
,2019-02-01 04:30,1,6.7413,6.7417,6.7413,6.7417,7
,2019-02-01 05:00,1,6.7413,6.7413,6.741,6.741,9
,2019-02-01 05:30,1,6.742,6.7424,6.742,6.7424,2
,2019-02-01 06:30,1,6.744,6.744,6.7438,6.7438,6
,2019-02-01 07:00,1,6.7417,6.7417,6.7417,6.7417,1
,2019-02-01 08:00,1,6.7438,6.7449,6.7424,6.7449,16
,2019-02-01 08:30,1,6.7434,6.7434,6.7434,6.7434,1
,2019-02-01 09:30,1,6.7498,6.7498,6.7498,6.7498,1
,2019-02-01 10:30,1,6.7482,6.7519,6.7482,6.7519,2
,2019-02-03 19:30,4,6.7503,6.7503,6.7503,6.7503,3
,2019-02-03 20:00,4,6.7521,6.7521,6.7498,6.7499,3
,2019-02-03 20:30,4,6.7499,6.7499,6.7499,6.7499,3
,2019-02-03 21:00,4,6.7619,6.7731,6.7619,6.7731,28
,2019-02-03 21:30,4,6.7728,6.774,6.7728,6.774,9
,2019-02-03 22:30,4,6.7795,6.7795,6.7795,6.7795,1
,2019-02-03 23:00,4,6.7773,6.7773,6.7773,6.7773,1
,2019-02-04 00:00,4,6.7754,6.7754,6.7754,6.7754,5
,2019-02-04 01:00,4,6.7796,6.7796,6.7796,6.7796,1
,2019-02-04 05:00,4,6.7781,6.7781,6.7781,6.7781,1
,2019-02-04 20:00,5,6.7732,6.7732,6.7732,6.7732,5
,2019-02-04 22:00,5,6.7525,6.7525,6.7525,6.7525,5
,2019-02-05 00:00,5,6.7605,6.7605,6.7605,6.7605,7
,2019-02-05 01:00,5,6.7644,6.7644,6.7644,6.7644,7
,2019-02-05 03:00,5,6.7663,6.7663,6.7663,6.7663,7
,2019-02-05 07:30,5,6.7612,6.7612,6.7612,6.7612,1
,2019-02-05 11:00,5,6.7657,6.7657,6.7657,6.7657,1
,2019-02-05 13:00,5,6.7642,6.7642,6.7642,6.7642,1
,2019-02-05 19:30,6,6.7655,6.7655,6.7652,6.7652,10
,2019-02-05 23:00,6,6.7592,6.7592,6.7592,6.7592,5
,2019-02-06 04:30,6,6.77,6.7701,6.77,6.7701,4
,2019-02-06 08:00,6,6.7703,6.7703,6.7693,6.7693,2
,2019-02-06 08:30,6,6.7707,6.7711,6.7707,6.7711,3
,2019-02-06 09:00,6,6.7728,6.7728,6.7709,6.7709,4
,2019-02-06 19:30,7,6.7789,6.7789,6.7787,6.7787,2
,2019-02-06 20:00,7,6.7773,6.7773,6.7772,6.7772,6
,2019-02-07 00:00,7,6.7749,6.7749,6.7749,6.7749,2
,2019-02-07 02:30,7,6.7811,6.7811,6.7792,6.7792,2
,2019-02-07 06:00,7,6.7806,6.7806,6.7806,6.7806,1
,2019-02-07 07:30,7,6.7792,6.7797,6.7792,6.7797,3
,2019-02-07 08:30,7,6.7789,6.7789,6.7789,6.7789,1
,2019-02-07 09:30,7,6.7763,6.7792,6.7756,6.7757,11
,2019-02-07 10:30,7,6.7797,6.7826,6.7797,6.7818,6
,2019-02-07 18:30,8,6.7899,6.7899,6.7898,6.7898,2
,2019-02-07 19:00,8,6.7861,6.7878,6.7861,6.7878,3
,2019-02-07 20:00,8,6.7895,6.7895,6.7895,6.7895,1
,2019-02-07 21:00,8,6.786,6.7872,6.786,6.7872,2
,2019-02-07 21:30,8,6.7866,6.7867,6.7866,6.7867,6
,2019-02-07 22:00,8,6.7808,6.7824,6.7808,6.7824,7
,2019-02-07 22:30,8,6.782,6.7829,6.7817,6.7829,7
,2019-02-07 23:00,8,6.7842,6.7842,6.7842,6.7842,4
,2019-02-07 23:30,8,6.7792,6.7792,6.7792,6.7792,5
,2019-02-08 00:30,8,6.7829,6.7829,6.7828,6.7828,11
,2019-02-08 01:00,8,6.782,6.782,6.782,6.782,5
,2019-02-08 02:00,8,6.7759,6.7759,6.7736,6.7742,61
,2019-02-08 02:30,8,6.7755,6.778,6.7755,6.778,15
,2019-02-08 03:30,8,6.7806,6.7806,6.7806,6.7806,1
,2019-02-08 08:30,8,6.7755,6.7755,6.7755,6.7755,1
,2019-02-08 09:00,8,6.7766,6.7766,6.7766,6.7766,5
,2019-02-08 09:30,8,6.78,6.78,6.78,6.78,5
,2019-02-08 15:00,8,6.7822,6.7822,6.7822,6.7822,1
,2019-02-10 19:00,11,6.7707,6.7715,6.7622,6.7624,24
,2019-02-10 19:30,11,6.7681,6.7681,6.7681,6.7681,3
,2019-02-10 20:00,11,6.775,6.7765,6.775,6.7765,3
,2019-02-10 20:30,11,6.7803,6.7846,6.7781,6.7839,34
,2019-02-10 21:00,11,6.7832,6.7832,6.7817,6.7822,21
,2019-02-10 21:30,11,6.7827,6.7844,6.7799,6.7843,31
,2019-02-10 22:00,11,6.7842,6.7861,6.7842,6.7859,14
,2019-02-10 22:30,11,6.7864,6.7866,6.7864,6.7866,5
,2019-02-10 23:30,11,6.7847,6.7857,6.7847,6.7851,27
,2019-02-11 00:00,11,6.7849,6.7849,6.7806,6.7808,17
,2019-02-11 00:30,11,6.7793,6.7793,6.7767,6.777,21
,2019-02-11 01:00,11,6.7802,6.7802,6.7777,6.7777,12
,2019-02-11 01:30,11,6.7817,6.7854,6.7815,6.7854,34
,2019-02-11 02:00,11,6.7861,6.7861,6.7861,6.7861,3
,2019-02-11 02:30,11,6.7885,6.7986,6.7885,6.7971,55
,2019-02-11 03:00,11,6.7965,6.7969,6.7931,6.7931,11
,2019-02-11 03:30,11,6.7969,6.7969,6.7969,6.7969,1
,2019-02-11 04:00,11,6.7973,6.7973,6.7973,6.7973,5
,2019-02-11 04:30,11,6.796,6.796,6.796,6.796,1
,2019-02-11 05:00,11,6.797,6.797,6.7952,6.7952,3
,2019-02-11 05:30,11,6.7936,6.7943,6.7936,6.7943,4
,2019-02-11 06:00,11,6.7955,6.7955,6.7955,6.7955,1
,2019-02-11 07:00,11,6.7953,6.7955,6.7902,6.7953,29
,2019-02-11 07:30,11,6.7931,6.7945,6.7925,6.7945,22
,2019-02-11 08:00,11,6.7932,6.7982,6.7932,6.7982,9
,2019-02-11 08:30,11,6.7987,6.7988,6.7965,6.7965,5
,2019-02-11 09:30,11,6.7953,6.798,6.7951,6.7978,26
,2019-02-11 11:00,11,6.7995,6.8,6.7982,6.7986,47
,2019-02-11 11:30,11,6.7991,6.7991,6.7985,6.7985,4
,2019-02-11 19:00,12,6.8033,6.807,6.7982,6.7982,48
,2019-02-11 19:30,12,6.7976,6.8008,6.794,6.7989,41
,2019-02-11 20:00,12,6.7963,6.7971,6.7913,6.7927,24
,2019-02-11 20:30,12,6.7922,6.7922,6.7885,6.7914,50
,2019-02-11 21:00,12,6.7901,6.7908,6.789,6.7891,15
,2019-02-11 22:00,12,6.7941,6.7941,6.794,6.794,6
,2019-02-11 22:30,12,6.7934,6.7934,6.7934,6.7934,7
,2019-02-11 23:00,12,6.792,6.792,6.792,6.792,6
,2019-02-11 23:30,12,6.7899,6.791,6.7893,6.7893,12
,2019-02-12 00:00,12,6.7878,6.7882,6.7862,6.7882,23
,2019-02-12 00:30,12,6.7897,6.7902,6.7835,6.7844,19
,2019-02-12 01:30,12,6.7863,6.7871,6.7862,6.7862,29
,2019-02-12 02:00,12,6.7855,6.7855,6.7844,6.7844,25
,2019-02-12 02:30,12,6.7899,6.7899,6.7884,6.7885,13
,2019-02-12 03:30,12,6.784,6.7844,6.7816,6.7816,23
,2019-02-12 04:00,12,6.7812,6.7822,6.7812,6.7822,2
,2019-02-12 04:30,12,6.7784,6.7784,6.7782,6.7782,2
,2019-02-12 06:00,12,6.7768,6.7768,6.7768,6.7768,1
,2019-02-12 06:30,12,6.7775,6.7788,6.7775,6.7788,2
,2019-02-12 07:00,12,6.7778,6.7778,6.7775,6.7775,7
,2019-02-12 08:00,12,6.7761,6.7761,6.7761,6.7761,1
,2019-02-12 09:00,12,6.7768,6.7777,6.7759,6.7777,14
,2019-02-12 09:30,12,6.7746,6.7746,6.7743,6.7743,23
,2019-02-12 19:00,13,6.7689,6.7689,6.7651,6.7654,50
,2019-02-12 19:30,13,6.7663,6.77,6.7626,6.7627,163
,2019-02-12 20:00,13,6.7641,6.7654,6.7616,6.7652,33
,2019-02-12 20:30,13,6.7646,6.7646,6.7646,6.7646,5
,2019-02-12 21:00,13,6.7622,6.7622,6.7602,6.7616,31
,2019-02-12 22:00,13,6.7599,6.7599,6.7599,6.7599,1
,2019-02-12 22:30,13,6.7616,6.7616,6.761,6.761,2
,2019-02-12 23:00,13,6.7617,6.7617,6.7613,6.7614,5
,2019-02-12 23:30,13,6.7619,6.763,6.7619,6.763,3
,2019-02-13 00:00,13,6.7615,6.7615,6.7615,6.7615,5
,2019-02-13 00:30,13,6.759,6.759,6.759,6.759,5
,2019-02-13 01:00,13,6.7619,6.7652,6.7603,6.7641,109
,2019-02-13 01:30,13,6.7638,6.7684,6.7632,6.7684,68
,2019-02-13 02:00,13,6.7676,6.7695,6.7676,6.7695,10
,2019-02-13 03:00,13,6.7682,6.7704,6.7679,6.7704,19
,2019-02-13 03:30,13,6.7693,6.7707,6.7693,6.7707,3
,2019-02-13 05:00,13,6.7722,6.7723,6.7722,6.7723,7
,2019-02-13 05:30,13,6.7734,6.7735,6.7734,6.7735,3
,2019-02-13 06:30,13,6.7702,6.7702,6.7691,6.7694,4
,2019-02-13 07:00,13,6.7705,6.7712,6.7703,6.7703,8
,2019-02-13 07:30,13,6.77,6.7736,6.77,6.7736,15
,2019-02-13 08:00,13,6.7724,6.7749,6.7724,6.774,4
,2019-02-13 08:30,13,6.7742,6.7742,6.7717,6.7717,14
,2019-02-13 09:00,13,6.7685,6.7688,6.7675,6.7683,26
,2019-02-13 10:00,13,6.7747,6.776,6.7747,6.776,7
,2019-02-13 10:30,13,6.7759,6.7759,6.7759,6.7759,1
,2019-02-13 11:00,13,6.7754,6.7759,6.7754,6.7759,3
,2019-02-13 18:00,14,6.7847,6.7847,6.7847,6.7847,1
,2019-02-13 18:30,14,6.7805,6.7805,6.7805,6.7805,1
,2019-02-13 19:00,14,6.7831,6.7831,6.7795,6.7823,13
,2019-02-13 19:30,14,6.7765,6.7765,6.7753,6.7753,6
,2019-02-13 20:00,14,6.7747,6.7768,6.7747,6.7766,18
,2019-02-13 20:30,14,6.777,6.7773,6.777,6.7773,2
,2019-02-13 21:00,14,6.7774,6.7774,6.7774,6.7774,5
,2019-02-13 21:30,14,6.7759,6.7759,6.7638,6.7716,44
,2019-02-13 22:00,14,6.7738,6.774,6.7735,6.7735,13
,2019-02-13 23:00,14,6.7713,6.7721,6.7713,6.7714,4
,2019-02-13 23:30,14,6.7713,6.7717,6.7708,6.7717,19
,2019-02-14 00:00,14,6.7714,6.7742,6.7714,6.7726,9
,2019-02-14 00:30,14,6.7732,6.7739,6.7731,6.7739,3
,2019-02-14 01:00,14,6.7725,6.7727,6.7692,6.7694,55
,2019-02-14 01:30,14,6.7702,6.7733,6.7702,6.7733,36
,2019-02-14 02:00,14,6.7726,6.7799,6.7722,6.7799,35
,2019-02-14 02:30,14,6.7836,6.7872,6.7836,6.7853,14
,2019-02-14 03:00,14,6.7878,6.7878,6.7848,6.7849,3
,2019-02-14 03:30,14,6.7853,6.7853,6.7853,6.7853,2
,2019-02-14 04:00,14,6.7853,6.7853,6.7846,6.7846,2
,2019-02-14 05:30,14,6.782,6.782,6.7819,6.7819,2
,2019-02-14 07:00,14,6.7826,6.7827,6.782,6.782,3
,2019-02-14 07:30,14,6.7751,6.7781,6.7751,6.7781,6
,2019-02-14 08:00,14,6.7787,6.7787,6.778,6.7785,6
,2019-02-14 08:30,14,6.7792,6.7792,6.7792,6.7792,1
,2019-02-14 09:00,14,6.7823,6.7823,6.7822,6.7822,3
,2019-02-14 09:30,14,6.7832,6.7882,6.7832,6.7856,28
,2019-02-14 10:30,14,6.784,6.784,6.7821,6.7821,3
,2019-02-14 11:00,14,6.7821,6.7821,6.7802,6.7802,3
,2019-02-14 19:00,15,6.7821,6.7833,6.7815,6.7815,7
,2019-02-14 19:30,15,6.7863,6.7876,6.7847,6.7847,30
,2019-02-14 20:00,15,6.792,6.7923,6.792,6.7923,6
,2019-02-14 20:30,15,6.7894,6.7894,6.7894,6.7894,1
,2019-02-14 21:00,15,6.7874,6.7874,6.7864,6.7864,3
,2019-02-14 22:30,15,6.7871,6.7877,6.7871,6.7877,9
,2019-02-14 23:00,15,6.7867,6.7867,6.7866,6.7866,2
,2019-02-14 23:30,15,6.7878,6.7878,6.7878,6.7878,1
,2019-02-15 00:00,15,6.7858,6.7858,6.7833,6.7857,17
,2019-02-15 00:30,15,6.7852,6.7882,6.7852,6.7882,3
,2019-02-15 01:00,15,6.7876,6.7906,6.7851,6.79,43
,2019-02-15 01:30,15,6.7902,6.7944,6.7902,6.7919,75
,2019-02-15 02:00,15,6.7921,6.793,6.7916,6.7918,24
,2019-02-15 02:30,15,6.7914,6.7914,6.7886,6.7892,79
,2019-02-15 03:00,15,6.7891,6.7907,6.7884,6.7884,19
,2019-02-15 04:30,15,6.7821,6.7821,6.7821,6.7821,1
,2019-02-15 06:00,15,6.7803,6.7808,6.7799,6.78,12
,2019-02-15 06:30,15,6.7781,6.7799,6.7781,6.7793,11
,2019-02-15 07:00,15,6.7781,6.7801,6.776,6.7801,48
,2019-02-15 07:30,15,6.781,6.7811,6.781,6.781,9
,2019-02-15 08:00,15,6.7805,6.7805,6.7782,6.7782,3
,2019-02-15 10:00,15,6.7793,6.7793,6.7793,6.7793,1
,2019-02-15 15:00,15,6.7691,6.7691,6.7691,6.7691,1
,2019-02-17 18:00,19,6.7692,6.7692,6.7676,6.7676,2
,2019-02-17 19:00,19,6.7678,6.7679,6.7668,6.7679,12
,2019-02-17 19:30,19,6.7664,6.7665,6.7653,6.7661,20
,2019-02-17 20:00,19,6.7654,6.7654,6.7623,6.7634,25
,2019-02-17 20:30,19,6.7641,6.7641,6.7641,6.7641,2