,2017-10-30 04:00,30,6.6957,6.6957,6.6957,6.6957,10
,2017-11-21 05:30,21,6.6788,6.6788,6.6788,6.6788,10
,2017-11-30 05:30,30,6.6602,6.6602,6.6602,6.6602,5
,2017-12-01 04:00,1,6.6465,6.6465,6.6465,6.6465,5
,2017-12-05 19:30,6,6.6577,6.6577,6.6577,6.6577,5
,2017-12-11 21:30,12,6.6539,6.6539,6.6539,6.6539,10
,2017-12-13 10:00,13,6.6351,6.6357,6.6351,6.6354,60
,2017-12-14 04:30,14,6.6424,6.6424,6.6424,6.6424,10
,2017-12-19 02:30,19,6.6263,6.6263,6.6263,6.6263,2
,2017-12-20 00:00,20,6.6159,6.6159,6.6159,6.6159,4
,2017-12-21 02:00,21,6.6013,6.6013,6.6013,6.6013,6
,2017-12-27 02:00,27,6.5729,6.5747,6.5729,6.5745,22
,2017-12-27 03:30,27,6.5742,6.5763,6.5742,6.5763,22
,2018-01-01 19:30,2,6.5147,6.5165,6.5147,6.5165,6
,2018-01-02 19:00,3,6.5088,6.5088,6.5088,6.5088,10
,2018-01-03 03:30,3,6.5137,6.5137,6.5137,6.5137,10
,2018-01-03 06:30,3,6.5095,6.5095,6.5095,6.5095,1
,2018-01-04 03:30,4,6.5115,6.5115,6.5115,6.5115,1
,2018-01-05 00:00,5,6.4977,6.4977,6.4977,6.4977,1
,2018-01-05 00:30,5,6.4993,6.4993,6.4993,6.4993,1
,2018-01-05 02:00,5,6.4969,6.4969,6.4969,6.4969,10
,2018-01-05 04:00,5,6.4949,6.4949,6.4949,6.4949,10
,2018-01-08 19:30,9,6.5237,6.5237,6.5236,6.5236,10
,2018-01-08 21:00,9,6.5139,6.5139,6.5139,6.5139,1
,2018-01-09 01:30,9,6.5386,6.5386,6.5386,6.5386,2
,2018-01-09 03:00,9,6.5433,6.5433,6.5433,6.5433,1
,2018-01-09 04:00,9,6.549,6.549,6.549,6.549,1
,2018-01-10 05:00,10,6.5234,6.5234,6.5234,6.5234,2
,2018-01-10 10:00,10,6.534,6.534,6.534,6.534,1
,2018-01-12 00:00,12,6.4955,6.4955,6.4955,6.4955,1
,2018-01-12 05:00,12,6.4783,6.4783,6.4783,6.4783,1
,2018-01-12 07:30,12,6.4812,6.4812,6.4812,6.4812,1
,2018-01-12 11:30,12,6.4742,6.4742,6.4742,6.4742,1
,2018-01-14 22:30,16,6.4427,6.4427,6.4427,6.4427,1
,2018-01-17 12:30,17,6.4254,6.4254,6.4254,6.4254,1
,2018-01-22 23:30,23,6.412,6.412,6.412,6.412,2
,2018-01-23 05:30,23,6.4216,6.4216,6.4216,6.4216,10
,2018-01-24 03:30,24,6.3856,6.3856,6.3856,6.3856,10
,2018-01-24 05:00,24,6.3831,6.3831,6.3831,6.3831,10
,2018-01-24 08:00,24,6.3695,6.3695,6.3695,6.3695,1
,2018-01-24 09:30,24,6.3686,6.3686,6.3686,6.3686,5
,2018-01-24 21:30,25,6.3344,6.3344,6.3344,6.3344,1
,2018-01-25 00:30,25,6.3263,6.3263,6.3259,6.3259,10
,2018-01-25 19:00,26,6.3447,6.3447,6.3447,6.3447,10
,2018-01-26 03:00,26,6.3332,6.3332,6.3332,6.3332,5
,2018-01-30 04:30,30,6.3363,6.3363,6.3363,6.3363,10
,2018-01-30 22:00,31,6.3358,6.3358,6.3358,6.3358,1
,2018-01-30 23:30,31,6.3184,6.3184,6.3184,6.3184,10
,2018-01-31 00:30,31,6.3131,6.3131,6.3131,6.3131,5
,2018-01-31 06:00,31,6.2933,6.2933,6.2933,6.2933,5
,2018-01-31 19:00,1,6.3071,6.3071,6.3071,6.3071,2
,2018-02-02 05:00,2,6.3028,6.3028,6.3028,6.3028,10
,2018-02-02 10:00,2,6.3146,6.3147,6.314,6.314,12
,2018-02-04 19:00,5,6.3235,6.3235,6.3226,6.3226,20
,2018-02-05 20:00,6,6.313,6.313,6.313,6.313,1
,2018-02-05 23:30,6,6.2988,6.2988,6.2988,6.2988,1
,2018-02-06 22:00,7,6.268,6.268,6.268,6.268,2
,2018-02-07 04:30,7,6.2853,6.2853,6.2853,6.2853,7