,2016-12-01 02:30,1,6.9376,6.98,6.9376,6.98,2
,2016-12-15 19:00,16,7.0399,7.0399,7.0399,7.0399,1
,2016-12-21 21:30,22,7.0101,7.0101,7.0101,7.0101,1
,2016-12-29 20:00,30,7.0635,7.0635,7.0635,7.0635,2
,2017-01-04 00:30,4,7.0402,7.0402,7.0402,7.0402,1
,2017-01-04 18:30,5,6.9465,6.9465,6.9465,6.9465,1
,2017-01-06 00:30,6,6.9388,6.9388,6.9388,6.9388,1
,2017-01-06 04:30,6,6.9222,6.9222,6.9222,6.9222,1
,2017-01-10 00:00,10,6.9365,6.9365,6.9354,6.9354,3
,2017-01-10 01:30,10,6.9455,6.9455,6.9455,6.9455,1
,2017-01-11 12:30,11,6.9258,6.9258,6.9258,6.9258,5
,2017-01-11 13:00,11,6.9267,6.9267,6.9267,6.9267,5
,2017-01-11 13:30,11,6.9315,6.9315,6.9315,6.9315,5
,2017-01-11 23:00,12,6.9191,6.9191,6.9191,6.9191,1
,2017-01-12 01:30,12,6.9148,6.9148,6.9148,6.9148,5
,2017-01-12 02:00,12,6.9135,6.9135,6.9135,6.9135,1
,2017-01-12 02:30,12,6.9012,6.9012,6.9012,6.9012,1
,2017-01-12 06:30,12,6.8888,6.8888,6.8888,6.8888,1
,2017-01-12 07:30,12,6.8963,6.8963,6.8963,6.8963,5
,2017-01-12 08:00,12,6.8995,6.8995,6.8991,6.8991,19
,2017-01-12 21:00,13,6.9065,6.9065,6.9065,6.9065,5
,2017-01-13 00:00,13,6.8986,6.8986,6.8986,6.8986,5
,2017-01-13 00:30,13,6.8901,6.8901,6.8901,6.8901,5
,2017-01-13 01:00,13,6.8927,6.8942,6.8927,6.8942,10
,2017-01-16 23:30,17,6.8743,6.8743,6.8743,6.8743,5
,2017-01-17 06:30,17,6.8301,6.8301,6.8301,6.8301,1
,2017-01-17 08:00,17,6.8226,6.8226,6.8226,6.8226,4
,2017-01-17 11:00,17,6.8274,6.8274,6.8274,6.8274,5
,2017-01-18 13:00,18,6.8666,6.8666,6.8666,6.8666,1
,2017-01-18 14:30,18,6.875,6.875,6.875,6.875,1
,2017-01-18 19:30,19,6.873,6.873,6.873,6.873,1
,2017-01-18 23:30,19,6.8605,6.8605,6.8605,6.8605,10
,2017-01-23 06:00,23,6.85,6.85,6.85,6.85,6
,2017-01-23 06:30,23,6.85,6.85,6.85,6.85,14
,2017-01-25 07:30,25,6.8412,6.8412,6.8412,6.8412,10
,2017-01-25 10:30,25,6.8416,6.8416,6.8416,6.8416,10
,2017-01-26 09:30,26,6.8552,6.8552,6.8552,6.8552,5
,2017-01-26 13:30,26,6.849,6.849,6.849,6.849,2
,2017-01-26 15:00,26,6.856,6.856,6.856,6.856,5
,2017-01-27 00:30,27,6.8778,6.8778,6.8778,6.8778,1
,2017-01-31 11:00,31,6.8329,6.8329,6.8329,6.8329,4
,2017-02-06 02:00,6,6.814,6.814,6.814,6.814,2
,2017-02-07 00:30,7,6.8247,6.8262,6.8247,6.8262,8
,2017-02-07 01:00,7,6.8247,6.8247,6.8246,6.8246,2
,2017-02-07 02:00,7,6.839,6.839,6.8388,6.8388,10
,2017-02-07 02:30,7,6.8394,6.8394,6.8394,6.8394,5
,2017-02-08 00:00,8,6.846,6.846,6.846,6.846,1
,2017-02-08 23:30,9,6.8505,6.8505,6.8505,6.8505,5
,2017-02-09 08:30,9,6.8518,6.8518,6.8518,6.8518,1
,2017-02-09 09:00,9,6.852,6.852,6.852,6.852,1
,2017-02-09 23:30,10,6.8664,6.8664,6.8664,6.8664,5
,2017-02-10 00:00,10,6.8669,6.8669,6.8668,6.8668,5
,2017-02-10 02:00,10,6.8686,6.8686,6.8686,6.8686,5