,2015-12-07 05:30,7,6.5178,6.5178,6.5178,6.5178,2
,2015-12-14 00:30,14,6.6031,6.6031,6.6031,6.6031,1
,2015-12-14 01:30,14,6.604,6.604,6.604,6.604,1
,2015-12-14 23:30,15,6.599,6.599,6.599,6.599,1
,2015-12-16 21:30,17,6.604,6.604,6.604,6.604,5
,2015-12-21 08:30,21,6.602,6.602,6.602,6.602,3
,2016-01-03 20:30,4,6.65,6.65,6.65,6.65,1
,2016-01-04 08:00,4,6.671,6.671,6.671,6.671,1
,2016-01-06 08:00,6,6.756,6.7565,6.7545,6.7545,7
,2016-01-06 19:00,7,6.7411,6.7411,6.7411,6.7411,1
,2016-01-06 19:30,7,6.7489,6.7489,6.7489,6.7489,1
,2016-01-07 08:00,7,6.742,6.742,6.742,6.742,1
,2016-01-07 19:30,8,6.725,6.725,6.725,6.725,1
,2016-01-08 08:30,8,6.739,6.739,6.739,6.739,1
,2016-01-10 19:30,11,6.7405,6.7405,6.739,6.739,6
,2016-01-10 20:00,11,6.7385,6.7385,6.7385,6.7385,5
,2016-01-10 22:00,11,6.7315,6.7315,6.7315,6.7315,10
,2016-01-11 01:30,11,6.7265,6.7265,6.7265,6.7265,1
,2016-01-11 02:30,11,6.7069,6.7069,6.7069,6.7069,1
,2016-01-11 05:30,11,6.695,6.695,6.695,6.695,1
,2016-01-11 19:00,12,6.699,6.699,6.699,6.699,1
,2016-01-11 20:00,12,6.6802,6.6802,6.6802,6.6802,1
,2016-01-12 08:00,12,6.6533,6.6533,6.6505,6.6505,10
,2016-01-13 21:00,14,6.65,6.65,6.65,6.65,1
,2016-01-14 19:30,15,6.67,6.67,6.67,6.67,1
,2016-01-18 21:30,19,6.6331,6.6331,6.6312,6.6312,7