,2018-09-20 04:00,20,6.8902,6.8902,6.8902,6.8902,10
,2018-09-20 04:30,20,6.8896,6.8923,6.8893,6.8914,40
,2018-09-20 05:00,20,6.8891,6.8918,6.889,6.8918,20
,2018-09-20 20:30,21,6.874,6.874,6.874,6.874,10
,2018-09-21 04:30,21,6.8737,6.8737,6.8737,6.8737,10
,2018-10-01 01:30,1,6.9219,6.9219,6.9219,6.9219,5
,2018-10-05 04:30,5,6.9545,6.9545,6.9545,6.9545,10
,2018-10-05 05:00,5,6.9552,6.9553,6.9552,6.9553,10
,2018-10-07 20:30,8,6.9485,6.9485,6.9485,6.9485,10
,2018-10-07 21:30,8,6.9509,6.951,6.9509,6.951,10
,2018-10-08 00:30,8,6.9592,6.9593,6.9592,6.9593,10
,2018-10-08 01:00,8,6.96,6.96,6.9599,6.9599,10
,2018-10-08 01:30,8,6.9621,6.9633,6.9621,6.9633,10
,2018-10-08 02:00,8,6.9603,6.9618,6.9602,6.9617,20
,2018-10-08 02:30,8,6.9668,6.9669,6.9668,6.9669,10
,2018-10-08 11:00,8,6.9939,6.9939,6.9939,6.9939,1
,2018-10-08 14:00,8,6.9875,6.9875,6.9875,6.9875,10
,2018-10-09 00:30,9,6.9718,6.9718,6.9717,6.9717,10
,2018-10-09 01:00,9,6.9697,6.9697,6.9697,6.9697,5
,2018-10-09 01:30,9,6.9709,6.972,6.9709,6.9714,16
,2018-10-09 05:30,9,6.9775,6.9775,6.9775,6.9775,10
,2018-10-09 19:30,10,6.96,6.96,6.96,6.96,1
,2018-10-09 21:00,10,6.9705,6.9705,6.9705,6.9705,5
,2018-10-10 21:30,11,6.9834,6.9834,6.9834,6.9834,10
,2018-10-11 06:00,11,6.96,6.96,6.96,6.96,1
,2018-10-12 02:00,12,6.9369,6.9369,6.9369,6.9369,10
,2018-10-12 04:30,12,6.9504,6.9504,6.9504,6.9504,1
,2018-10-12 05:00,12,6.94,6.94,6.94,6.94,1
,2018-10-12 06:30,12,6.9389,6.9389,6.9389,6.9389,1
,2018-10-15 01:00,15,6.9439,6.9439,6.9439,6.9439,1
,2018-10-16 01:00,16,6.9461,6.9461,6.9461,6.9461,1
,2018-10-16 07:00,16,6.9276,6.9276,6.9276,6.9276,1
,2018-10-17 07:00,17,6.945,6.945,6.9449,6.9449,2
,2018-10-18 01:30,18,6.965,6.965,6.965,6.965,2
,2018-10-18 07:00,18,6.9711,6.9711,6.9711,6.9711,1
,2018-10-18 07:30,18,6.9703,6.9703,6.9703,6.9703,1
,2018-10-18 20:00,19,6.9809,6.9809,6.9809,6.9809,1
,2018-10-19 00:00,19,6.9653,6.9653,6.9653,6.9653,1
,2018-10-19 09:30,19,6.9569,6.9569,6.9569,6.9569,1
,2018-10-24 01:00,24,6.9658,6.9658,6.9658,6.9658,1
,2018-10-24 18:30,25,6.9779,6.9779,6.9778,6.9778,2
,2018-10-24 19:00,25,6.9779,6.9779,6.9779,6.9779,1
,2018-10-24 22:00,25,6.9744,6.9744,6.9737,6.9737,2
,2018-10-25 01:00,25,6.9747,6.9747,6.9737,6.9737,2
,2018-10-25 02:30,25,6.98,6.98,6.98,6.98,1
,2018-10-25 08:30,25,6.9795,6.9795,6.9795,6.9795,1
,2018-10-25 10:00,25,6.9822,6.9823,6.9822,6.9823,2
,2018-10-25 11:30,25,6.9834,6.9834,6.9834,6.9834,1
,2018-10-26 02:30,26,6.99,6.99,6.9814,6.9814,2
,2018-10-26 03:30,26,6.987,6.987,6.9847,6.9847,2
,2018-10-26 08:00,26,6.9894,6.9894,6.9894,6.9894,1
,2018-10-26 10:30,26,6.9824,6.9824,6.98,6.98,2
,2018-11-01 07:00,1,6.9616,6.9616,6.9616,6.9616,1
,2018-11-02 10:30,2,6.9024,6.9024,6.9024,6.9024,2
,2018-11-06 19:30,7,6.9382,6.9382,6.9382,6.9382,1
,2018-11-08 00:30,8,6.9305,6.9305,6.9304,6.9304,10
,2018-11-12 19:30,13,6.9843,6.9843,6.9842,6.9842,15
,2018-11-12 22:30,13,6.9602,6.9602,6.9602,6.9602,3
,2018-11-14 21:00,15,6.9508,6.9516,6.9508,6.9516,10
,2018-11-15 07:30,15,6.9499,6.9502,6.9498,6.9498,17
,2018-11-15 18:30,16,6.9366,6.9366,6.9366,6.9366,1
,2018-11-15 19:30,16,6.9407,6.9407,6.9407,6.9407,5
,2018-11-15 20:30,16,6.9476,6.9476,6.9461,6.9461,17
,2018-11-18 19:00,19,6.9402,6.941,6.9363,6.9363,22
,2018-11-18 19:30,19,6.9426,6.9426,6.9425,6.9425,2
,2018-11-20 07:00,20,6.9493,6.9493,6.9481,6.9481,5
,2018-11-20 07:30,20,6.9489,6.9489,6.9489,6.9489,1
,2018-11-21 01:00,21,6.9509,6.9509,6.9509,6.9509,1
,2018-11-21 09:00,21,6.9365,6.9365,6.9365,6.9365,5
,2018-11-21 19:30,23,6.9418,6.9418,6.94,6.94,24
,2018-11-21 20:00,23,6.9391,6.9391,6.9391,6.9391,5
,2018-11-22 01:30,23,6.9409,6.9409,6.9409,6.9409,1
,2018-11-22 04:30,23,6.9383,6.9383,6.9383,6.9383,10
,2018-11-23 01:00,23,6.9461,6.9477,6.9461,6.9466,7
,2018-11-27 01:30,27,6.95,6.95,6.95,6.95,1
,2018-11-27 05:00,27,6.9545,6.9545,6.9545,6.9545,1
,2018-11-27 19:30,28,6.9624,6.963,6.9624,6.963,10
,2018-11-29 09:30,29,6.9427,6.9427,6.9427,6.9427,1
,2018-12-02 22:00,3,6.9202,6.9202,6.9202,6.9202,2
,2018-12-02 23:00,3,6.9155,6.9155,6.9155,6.9155,5
,2018-12-02 23:30,3,6.9102,6.9102,6.9068,6.9068,6
,2018-12-03 00:00,3,6.9068,6.9078,6.9068,6.9076,13
,2018-12-03 00:30,3,6.9008,6.9008,6.8995,6.8995,6
,2018-12-03 02:00,3,6.89,6.89,6.89,6.89,5
,2018-12-03 03:30,3,6.889,6.889,6.889,6.889,1
,2018-12-03 07:00,3,6.8964,6.8964,6.8964,6.8964,1
,2018-12-03 09:00,3,6.8876,6.8876,6.8876,6.8876,1
,2018-12-03 11:30,3,6.88,6.88,6.88,6.88,1
,2018-12-03 13:00,3,6.8867,6.8867,6.8867,6.8867,1
,2018-12-03 13:30,3,6.8873,6.8873,6.8873,6.8873,5
,2018-12-03 15:00,3,6.8851,6.8851,6.8851,6.8851,2
,2018-12-03 19:30,4,6.8673,6.8678,6.8673,6.8678,6
,2018-12-03 20:30,4,6.8665,6.8665,6.8665,6.8665,1
,2018-12-03 23:00,4,6.8495,6.8495,6.8495,6.8495,5
,2018-12-04 06:30,4,6.8345,6.8345,6.8345,6.8345,1
,2018-12-04 07:30,4,6.8381,6.8381,6.8381,6.8381,5
,2018-12-04 08:00,4,6.8331,6.8331,6.8331,6.8331,1
,2018-12-04 19:00,5,6.862,6.862,6.8596,6.8596,2
,2018-12-04 19:30,5,6.854,6.8582,6.854,6.8582,3
,2018-12-04 20:00,5,6.8651,6.8651,6.8651,6.8651,2
,2018-12-04 20:30,5,6.8666,6.8666,6.8666,6.8666,1
,2018-12-04 21:30,5,6.8714,6.8715,6.8714,6.8715,3
,2018-12-04 23:00,5,6.8652,6.8652,6.8652,6.8652,11
,2018-12-05 02:00,5,6.8691,6.8691,6.8691,6.8691,1
,2018-12-05 18:30,6,6.8748,6.8749,6.8748,6.8749,2
,2018-12-05 21:30,6,6.8863,6.8863,6.8863,6.8863,1
,2018-12-06 00:30,6,6.895,6.8992,6.8944,6.8992,13
,2018-12-06 01:00,6,6.9039,6.9039,6.8956,6.8961,8
,2018-12-06 18:30,7,6.8799,6.8802,6.8795,6.8802,41
,2018-12-06 19:00,7,6.8862,6.8862,6.8862,6.8862,1
,2018-12-06 21:00,7,6.8858,6.8858,6.8858,6.8858,1
,2018-12-06 21:30,7,6.8708,6.8708,6.8708,6.8708,1
,2018-12-07 00:00,7,6.8819,6.8834,6.8812,6.8812,11
,2018-12-07 01:00,7,6.8862,6.8862,6.8862,6.8862,1
,2018-12-07 03:30,7,6.8906,6.8906,6.8904,6.8905,13
,2018-12-09 19:30,10,6.8947,6.8947,6.8947,6.8947,1
,2018-12-09 20:00,10,6.8942,6.8948,6.8942,6.8948,2
,2018-12-09 20:30,10,6.8947,6.8947,6.8947,6.8947,1
,2018-12-09 21:00,10,6.8952,6.8967,6.8952,6.8967,3
,2018-12-09 22:00,10,6.9033,6.9064,6.9033,6.9064,11
,2018-12-10 00:30,10,6.9107,6.9136,6.9107,6.9136,4
,2018-12-10 01:00,10,6.9187,6.9187,6.9187,6.9187,2
,2018-12-10 01:30,10,6.9195,6.9195,6.9195,6.9195,1
,2018-12-10 02:30,10,6.9173,6.9173,6.9173,6.9173,2
,2018-12-10 03:00,10,6.9171,6.9172,6.9171,6.9172,3
,2018-12-10 11:00,10,6.922,6.922,6.922,6.922,7
,2018-12-10 19:00,11,6.9249,6.9251,6.9194,6.9194,14
,2018-12-10 19:30,11,6.9143,6.9155,6.9122,6.9122,11
,2018-12-10 23:00,11,6.9072,6.9072,6.9072,6.9072,1
,2018-12-11 00:00,11,6.9008,6.9008,6.9005,6.9005,3
,2018-12-11 00:30,11,6.9044,6.9089,6.9044,6.9089,2
,2018-12-11 01:00,11,6.9066,6.9066,6.9066,6.9066,1
,2018-12-11 05:30,11,6.9002,6.9024,6.9002,6.9012,31
,2018-12-11 08:00,11,6.9,6.9001,6.9,6.9001,6
,2018-12-11 08:30,11,6.9051,6.9051,6.9051,6.9051,1
,2018-12-11 09:00,11,6.9026,6.9026,6.9026,6.9026,1
,2018-12-11 18:00,12,6.8953,6.8954,6.8884,6.8884,5
,2018-12-11 18:30,12,6.8873,6.8873,6.8873,6.8873,2
,2018-12-11 19:00,12,6.8894,6.896,6.8894,6.896,12
,2018-12-11 19:30,12,6.8887,6.8887,6.8852,6.8852,11
,2018-12-11 20:00,12,6.8842,6.8842,6.8842,6.8842,1
,2018-12-11 22:30,12,6.8909,6.8909,6.8888,6.8888,3
,2018-12-12 00:00,12,6.8905,6.8905,6.8905,6.8905,1
,2018-12-12 00:30,12,6.8919,6.8925,6.8919,6.8925,11
,2018-12-12 19:00,13,6.8745,6.8745,6.8737,6.8737,2
,2018-12-12 21:30,13,6.8742,6.8742,6.8739,6.8739,5
,2018-12-12 22:00,13,6.8748,6.8748,6.8748,6.8748,1
,2018-12-13 00:00,13,6.8659,6.8659,6.8638,6.8649,4
,2018-12-13 01:30,13,6.8619,6.8619,6.8619,6.8619,4
,2018-12-13 02:30,13,6.872,6.872,6.8706,6.8706,6
,2018-12-13 03:00,13,6.8707,6.8707,6.8707,6.8707,1
,2018-12-13 07:30,13,6.8763,6.8763,6.876,6.876,4
,2018-12-13 08:00,13,6.8795,6.8795,6.8795,6.8795,1
,2018-12-13 18:30,14,6.8868,6.8868,6.8868,6.8868,1
,2018-12-13 19:00,14,6.8889,6.8889,6.8889,6.8889,1
,2018-12-13 19:30,14,6.8908,6.8908,6.8908,6.8908,2
,2018-12-13 22:00,14,6.8905,6.8905,6.8905,6.8905,1
,2018-12-14 00:00,14,6.8899,6.8899,6.8897,6.8898,7
,2018-12-14 01:00,14,6.8918,6.8975,6.8918,6.8975,6
,2018-12-14 01:30,14,6.9002,6.9002,6.8981,6.8981,18
,2018-12-14 02:30,14,6.9055,6.91,6.9055,6.91,9
,2018-12-14 03:30,14,6.9084,6.9084,6.9084,6.9084,2
,2018-12-14 04:00,14,6.9006,6.9051,6.8997,6.9051,25
,2018-12-16 19:00,17,6.9032,6.9061,6.9032,6.9052,7
,2018-12-16 19:30,17,6.9042,6.9046,6.8987,6.9009,18
,2018-12-16 20:00,17,6.9036,6.9037,6.9034,6.9034,14
,2018-12-16 20:30,17,6.9018,6.9018,6.9018,6.9018,1
,2018-12-16 21:00,17,6.8995,6.9,6.8991,6.9,6
,2018-12-17 00:00,17,6.8968,6.8968,6.8956,6.8961,8
,2018-12-17 00:30,17,6.8964,6.899,6.8964,6.899,6
,2018-12-17 01:00,17,6.8988,6.8988,6.8988,6.8988,5
,2018-12-17 03:00,17,6.9025,6.9025,6.9009,6.9009,2
,2018-12-17 06:00,17,6.8968,6.8968,6.8968,6.8968,5
,2018-12-17 07:00,17,6.9026,6.9026,6.9022,6.9022,10
,2018-12-17 08:00,17,6.8994,6.8994,6.8994,6.8994,5
,2018-12-17 19:00,18,6.8971,6.8971,6.8945,6.8945,2
,2018-12-17 19:30,18,6.8911,6.8911,6.8889,6.8905,9
,2018-12-17 20:00,18,6.891,6.8926,6.8906,6.8923,10
,2018-12-17 20:30,18,6.8916,6.8916,6.8916,6.8916,1
,2018-12-17 21:00,18,6.8942,6.8942,6.8942,6.8942,2
,2018-12-17 23:00,18,6.8946,6.8946,6.8939,6.8939,7
,2018-12-18 00:00,18,6.894,6.8947,6.894,6.8945,6
,2018-12-18 02:00,18,6.8971,6.8974,6.8971,6.8974,6
,2018-12-18 02:30,18,6.8959,6.8959,6.8958,6.8958,5
,2018-12-18 03:00,18,6.8993,6.8993,6.8993,6.8993,5
,2018-12-18 07:00,18,6.8959,6.8973,6.8954,6.8954,15
,2018-12-18 09:00,18,6.8962,6.8969,6.8954,6.8954,20
,2018-12-18 10:00,18,6.8988,6.8988,6.8988,6.8988,1
,2018-12-18 10:30,18,6.8988,6.8988,6.8988,6.8988,5
,2018-12-18 11:00,18,6.8965,6.8965,6.8965,6.8965,1
,2018-12-18 19:00,19,6.8894,6.8908,6.8881,6.8881,15
,2018-12-18 20:00,19,6.8893,6.8893,6.8893,6.8893,3
,2018-12-18 20:30,19,6.8892,6.8898,6.8886,6.8896,23
,2018-12-18 21:00,19,6.8896,6.8896,6.8869,6.8869,26
,2018-12-18 21:30,19,6.8883,6.8889,6.8883,6.8889,5
,2018-12-18 22:00,19,6.8892,6.8892,6.8892,6.8892,5
,2018-12-18 23:00,19,6.8902,6.8907,6.8897,6.8901,10
,2018-12-18 23:30,19,6.8894,6.8894,6.8887,6.8887,20
,2018-12-19 00:00,19,6.8886,6.891,6.8886,6.891,58
,2018-12-19 00:30,19,6.8913,6.8913,6.8913,6.8913,6
,2018-12-19 02:30,19,6.897,6.897,6.897,6.897,2
,2018-12-19 04:30,19,6.8956,6.8956,6.8956,6.8956,5
,2018-12-19 06:00,19,6.8981,6.8981,6.8981,6.8981,5
,2018-12-19 08:00,19,6.8941,6.8941,6.8941,6.8941,5
,2018-12-19 08:30,19,6.8923,6.8923,6.8908,6.8908,23
,2018-12-19 11:00,19,6.8926,6.8926,6.8926,6.8926,7
,2018-12-19 11:30,19,6.8937,6.895,6.8937,6.8949,42
,2018-12-19 12:00,19,6.8947,6.8947,6.8947,6.8947,7
,2018-12-19 12:30,19,6.894,6.894,6.8936,6.8936,54
,2018-12-19 18:30,20,6.9016,6.9016,6.9016,6.9016,1
,2018-12-19 19:00,20,6.9009,6.9063,6.9009,6.9063,5
,2018-12-19 20:30,20,6.9131,6.9131,6.9125,6.9125,4
,2018-12-19 21:00,20,6.91,6.91,6.91,6.91,1
,2018-12-19 21:30,20,6.9086,6.9087,6.9086,6.9087,3
,2018-12-19 23:00,20,6.9141,6.9141,6.9141,6.9141,8
,2018-12-20 00:30,20,6.9108,6.9108,6.9025,6.9025,18
,2018-12-20 01:00,20,6.903,6.9054,6.9024,6.9026,11
,2018-12-20 01:30,20,6.9027,6.9027,6.9027,6.9027,1
,2018-12-20 02:00,20,6.9041,6.9041,6.9041,6.9041,2
,2018-12-20 04:00,20,6.8892,6.8892,6.8889,6.8889,10
,2018-12-20 04:30,20,6.8879,6.8879,6.8877,6.8877,6
,2018-12-20 06:00,20,6.8855,6.8862,6.8855,6.8862,19
,2018-12-20 07:30,20,6.8899,6.8899,6.8897,6.8897,7
,2018-12-20 08:00,20,6.8907,6.8907,6.8887,6.8896,34
,2018-12-20 08:30,20,6.8895,6.8895,6.886,6.886,18
,2018-12-20 09:00,20,6.8873,6.8873,6.8873,6.8873,5
,2018-12-20 09:30,20,6.8957,6.8957,6.8932,6.8932,26
,2018-12-20 10:30,20,6.8988,6.8988,6.8988,6.8988,5
,2018-12-20 11:30,20,6.8904,6.8904,6.8904,6.8904,2
,2018-12-20 12:00,20,6.891,6.891,6.8908,6.8908,9
,2018-12-20 18:30,21,6.8909,6.8909,6.8905,6.8905,8
,2018-12-20 19:00,21,6.8917,6.8917,6.8917,6.8917,1
,2018-12-20 19:30,21,6.8889,6.8904,6.8889,6.8904,5
,2018-12-20 20:00,21,6.8918,6.8954,6.8915,6.894,30
,2018-12-20 20:30,21,6.895,6.8961,6.8939,6.8941,24
,2018-12-20 21:00,21,6.8953,6.8953,6.8948,6.8948,6
,2018-12-20 21:30,21,6.8938,6.8951,6.8938,6.8949,7
,2018-12-20 23:30,21,6.8977,6.9036,6.8977,6.9004,76
,2018-12-21 00:00,21,6.9017,6.9053,6.9017,6.9047,44
,2018-12-21 00:30,21,6.9031,6.9031,6.9031,6.9031,5
,2018-12-21 01:00,21,6.9019,6.9021,6.9019,6.9021,6
,2018-12-21 03:00,21,6.9145,6.9145,6.9145,6.9145,10
,2018-12-21 03:30,21,6.9151,6.9151,6.9149,6.9149,2
,2018-12-21 05:00,21,6.9132,6.9132,6.9132,6.9132,10
,2018-12-21 07:00,21,6.9125,6.9125,6.9107,6.9107,20
,2018-12-21 07:30,21,6.91,6.91,6.91,6.91,5
,2018-12-21 08:00,21,6.9101,6.9101,6.9101,6.9101,1
,2018-12-21 08:30,21,6.9127,6.9127,6.9127,6.9127,3
,2018-12-21 09:00,21,6.9152,6.9158,6.9152,6.9158,10
,2018-12-23 19:00,24,6.9185,6.9185,6.9183,6.9183,5
,2018-12-23 19:30,24,6.9185,6.9188,6.9185,6.9186,5
,2018-12-23 20:00,24,6.9208,6.921,6.9181,6.9181,15
,2018-12-23 20:30,24,6.9088,6.9088,6.9088,6.9088,1
,2018-12-23 21:30,24,6.9062,6.9062,6.9062,6.9062,1
,2018-12-23 23:30,24,6.906,6.906,6.906,6.906,1
,2018-12-24 00:00,24,6.9071,6.9071,6.9071,6.9071,1
,2018-12-24 00:30,24,6.9051,6.9051,6.9034,6.9034,3
,2018-12-24 08:00,24,6.9097,6.9097,6.9086,6.9094,16
,2018-12-24 09:30,24,6.9084,6.9084,6.907,6.907,8
,2018-12-24 11:30,24,6.9068,6.9068,6.9048,6.9052,18
,2018-12-25 19:00,26,6.9022,6.9022,6.9022,6.9022,1
,2018-12-25 19:30,26,6.8985,6.8985,6.8985,6.8985,1
,2018-12-25 20:00,26,6.8976,6.8976,6.8967,6.8967,2
,2018-12-25 22:30,26,6.9008,6.9008,6.9008,6.9008,2
,2018-12-25 23:30,26,6.902,6.902,6.9014,6.9014,25
,2018-12-26 00:00,26,6.8956,6.8956,6.8954,6.8954,2
,2018-12-26 00:30,26,6.8955,6.8963,6.8955,6.8963,5
,2018-12-26 01:00,26,6.8961,6.8967,6.8961,6.8967,4
,2018-12-26 01:30,26,6.896,6.896,6.896,6.896,1
,2018-12-26 02:00,26,6.8952,6.8982,6.8935,6.8982,55
,2018-12-26 03:00,26,6.8965,6.8965,6.8965,6.8965,5
,2018-12-26 03:30,26,6.8962,6.8962,6.8962,6.8962,3
,2018-12-26 04:00,26,6.8993,6.8993,6.8993,6.8993,4
,2018-12-26 05:00,26,6.8961,6.8961,6.8958,6.8958,8
,2018-12-26 06:30,26,6.8944,6.8945,6.8944,6.8945,2
,2018-12-26 07:00,26,6.8941,6.8946,6.8932,6.8932,32
,2018-12-26 08:00,26,6.8879,6.8881,6.8877,6.888,4
,2018-12-26 09:00,26,6.8893,6.8893,6.8893,6.8893,1
,2018-12-26 10:00,26,6.8867,6.8867,6.8867,6.8867,1
,2018-12-26 10:30,26,6.887,6.8892,6.887,6.8892,7
,2018-12-26 11:00,26,6.8917,6.8933,6.8917,6.8933,4
,2018-12-26 18:00,27,6.8939,6.8939,6.8939,6.8939,1
,2018-12-26 18:30,27,6.8942,6.8942,6.8942,6.8942,1
,2018-12-26 19:00,27,6.8966,6.8994,6.896,6.8966,42
,2018-12-26 19:30,27,6.8965,6.8983,6.8962,6.8983,15
,2018-12-26 20:00,27,6.8992,6.8992,6.8992,6.8992,4
,2018-12-26 20:30,27,6.898,6.8996,6.8978,6.8981,9
,2018-12-26 21:00,27,6.8976,6.8976,6.897,6.897,2
,2018-12-26 21:30,27,6.8969,6.8971,6.8967,6.8971,55
,2018-12-26 22:00,27,6.896,6.896,6.8948,6.8949,7
,2018-12-26 22:30,27,6.8954,6.8954,6.8954,6.8954,1
,2018-12-26 23:00,27,6.8957,6.8957,6.895,6.895,15
,2018-12-26 23:30,27,6.895,6.896,6.8939,6.8939,18
,2018-12-27 00:00,27,6.8923,6.8949,6.8923,6.8949,9
,2018-12-27 00:30,27,6.8944,6.896,6.8944,6.896,9
,2018-12-27 01:00,27,6.8972,6.8972,6.8951,6.8951,4
,2018-12-27 02:00,27,6.8944,6.8945,6.8889,6.889,9
,2018-12-27 02:30,27,6.8879,6.8879,6.8786,6.8786,17
,2018-12-27 03:00,27,6.8744,6.8769,6.8742,6.8769,21
,2018-12-27 04:30,27,6.8759,6.8759,6.8757,6.8757,3
,2018-12-27 06:30,27,6.8831,6.8832,6.8831,6.8832,7
,2018-12-27 08:30,27,6.8828,6.8828,6.8821,6.8821,7
,2018-12-27 09:00,27,6.8859,6.8884,6.8859,6.8881,23
,2018-12-27 09:30,27,6.8873,6.8873,6.8873,6.8873,10
,2018-12-27 19:00,28,6.8767,6.8767,6.8767,6.8767,1
,2018-12-27 19:30,28,6.8738,6.8738,6.8687,6.8687,6
,2018-12-27 20:30,28,6.8711,6.8714,6.8711,6.8714,2
,2018-12-27 21:00,28,6.8711,6.8711,6.8711,6.8711,1
,2018-12-28 00:00,28,6.8669,6.8677,6.8669,6.8677,12
,2018-12-28 00:30,28,6.8673,6.8712,6.8673,6.8712,9
,2018-12-28 01:00,28,6.8673,6.8673,6.8673,6.8673,6
,2018-12-28 01:30,28,6.8679,6.868,6.8679,6.868,5
,2018-12-28 02:00,28,6.8672,6.8772,6.8672,6.8768,38
,2018-12-28 02:30,28,6.8789,6.8789,6.8789,6.8789,1
,2018-12-28 03:00,28,6.885,6.8856,6.885,6.8856,7
,2018-12-28 04:30,28,6.8818,6.8818,6.8811,6.8812,13
,2018-12-28 05:00,28,6.8836,6.8838,6.8836,6.8838,7
,2018-12-28 05:30,28,6.8865,6.8865,6.8865,6.8865,1
,2018-12-28 06:30,28,6.8817,6.8817,6.8817,6.8817,1
,2018-12-28 07:00,28,6.8822,6.8822,6.8822,6.8822,1
,2018-12-28 08:00,28,6.8827,6.8827,6.8826,6.8826,2
,2018-12-28 09:30,28,6.8824,6.8856,6.8818,6.8856,4
,2018-12-28 10:30,28,6.8853,6.8853,6.8853,6.8853,1
,2018-12-28 11:00,28,6.8833,6.8833,6.8833,6.8833,1
,2018-12-30 19:00,31,6.8785,6.8785,6.8785,6.8785,5
,2018-12-30 20:30,31,6.8821,6.8821,6.8821,6.8821,6
,2018-12-31 02:30,31,6.8779,6.8779,6.8779,6.8779,1
,2018-12-31 10:00,31,6.8697,6.8719,6.8697,6.8719,3
,2018-12-31 10:30,31,6.8726,6.8726,6.8723,6.8723,7
,2019-01-01 19:00,2,6.8697,6.8697,6.8697,6.8697,3
,2019-01-01 19:30,2,6.8712,6.8764,6.8711,6.8764,32
,2019-01-01 20:00,2,6.8729,6.8729,6.8729,6.8729,5
,2019-01-01 20:30,2,6.8714,6.8714,6.87,6.87,6
,2019-01-01 21:00,2,6.8691,6.8695,6.8685,6.8685,8
,2019-01-01 23:30,2,6.8675,6.8675,6.8675,6.8675,5
,2019-01-02 00:00,2,6.8636,6.8636,6.8635,6.8635,2
,2019-01-02 00:30,2,6.8611,6.8615,6.8611,6.8615,3
,2019-01-02 01:00,2,6.8646,6.8664,6.8646,6.866,19
,2019-01-02 02:00,2,6.8658,6.8659,6.8637,6.8637,10
,2019-01-02 02:30,2,6.8662,6.8662,6.8652,6.8652,11
,2019-01-02 03:30,2,6.8666,6.8666,6.8666,6.8666,3
,2019-01-02 06:00,2,6.8697,6.8698,6.8697,6.8698,6
,2019-01-02 07:00,2,6.8743,6.8779,6.874,6.8779,9
,2019-01-02 07:30,2,6.8786,6.8786,6.8772,6.8772,8
,2019-01-02 08:00,2,6.8768,6.8768,6.8768,6.8768,1
,2019-01-02 09:00,2,6.8728,6.8728,6.8728,6.8728,4
,2019-01-02 09:30,2,6.8758,6.8758,6.8753,6.8753,3
,2019-01-02 10:30,2,6.8801,6.8801,6.8801,6.8801,1
,2019-01-02 19:00,3,6.8862,6.887,6.8862,6.8863,12
,2019-01-02 19:30,3,6.8855,6.8873,6.8855,6.8861,10
,2019-01-02 20:00,3,6.8831,6.8831,6.8831,6.8831,3
,2019-01-02 20:30,3,6.8778,6.8783,6.8772,6.8782,14
,2019-01-02 23:00,3,6.8925,6.8925,6.8925,6.8925,4
,2019-01-02 23:30,3,6.8938,6.8943,6.8938,6.8943,3
,2019-01-03 00:00,3,6.8885,6.8885,6.8885,6.8885,1
,2019-01-03 00:30,3,6.886,6.8884,6.886,6.8884,3
,2019-01-03 01:00,3,6.8862,6.8865,6.8862,6.8865,2
,2019-01-03 01:30,3,6.8863,6.8863,6.8863,6.8863,1
,2019-01-03 03:30,3,6.8862,6.8862,6.8862,6.8862,1
,2019-01-03 05:00,3,6.886,6.886,6.886,6.886,1
,2019-01-03 05:30,3,6.8886,6.8886,6.8886,6.8886,1
,2019-01-03 06:00,3,6.891,6.891,6.8893,6.8894,21
,2019-01-03 07:00,3,6.8878,6.8898,6.8878,6.8898,19
,2019-01-03 07:30,3,6.889,6.889,6.889,6.889,1
,2019-01-03 08:00,3,6.8878,6.8878,6.8878,6.8878,3
,2019-01-03 09:00,3,6.8853,6.8853,6.8853,6.8853,1
,2019-01-03 10:00,3,6.8852,6.8852,6.8842,6.8842,2
,2019-01-03 11:00,3,6.8818,6.8818,6.8818,6.8818,1
,2019-01-03 19:00,4,6.8774,6.8781,6.8766,6.8766,29
,2019-01-03 19:30,4,6.8747,6.8756,6.8721,6.8733,9
,2019-01-03 20:00,4,6.8731,6.8754,6.8731,6.8749,3
,2019-01-03 20:30,4,6.8748,6.8748,6.8748,6.8748,1
,2019-01-03 21:00,4,6.8717,6.8717,6.8717,6.8717,1
,2019-01-03 21:30,4,6.8717,6.8719,6.8717,6.8719,2
,2019-01-04 00:00,4,6.8743,6.8743,6.8743,6.8743,6
,2019-01-04 00:30,4,6.8738,6.8738,6.8738,6.8738,2
,2019-01-04 01:00,4,6.8743,6.8743,6.8736,6.874,17
,2019-01-04 01:30,4,6.8756,6.8756,6.8756,6.8756,5
,2019-01-04 02:30,4,6.8732,6.8735,6.8732,6.8735,7
,2019-01-04 03:00,4,6.8722,6.8812,6.8722,6.877,52
,2019-01-04 03:30,4,6.8764,6.8764,6.8764,6.8764,1
,2019-01-04 05:00,4,6.8735,6.8735,6.8735,6.8735,1
,2019-01-04 05:30,4,6.876,6.876,6.876,6.876,1
,2019-01-04 07:00,4,6.877,6.8772,6.8768,6.8768,10
,2019-01-04 07:30,4,6.8812,6.8812,6.8785,6.88,28
,2019-01-04 08:00,4,6.8804,6.881,6.8798,6.8801,14
,2019-01-04 08:30,4,6.8834,6.8834,6.8834,6.8834,1
,2019-01-04 09:00,4,6.8786,6.8786,6.8786,6.8786,1
,2019-01-04 09:30,4,6.8761,6.8761,6.8761,6.8761,1
,2019-01-04 10:00,4,6.8692,6.8726,6.8692,6.8717,4
,2019-01-04 10:30,4,6.8684,6.8684,6.8669,6.8676,6
,2019-01-06 18:00,7,6.8658,6.8659,6.8655,6.8655,30
,2019-01-06 18:30,7,6.8639,6.8639,6.8617,6.8631,3
,2019-01-06 19:00,7,6.8619,6.8621,6.8615,6.8615,7
,2019-01-06 19:30,7,6.8594,6.8598,6.8514,6.8514,32
,2019-01-06 20:00,7,6.8537,6.8537,6.8536,6.8536,3
,2019-01-06 22:00,7,6.847,6.847,6.847,6.847,1
,2019-01-06 22:30,7,6.8489,6.8489,6.8489,6.8489,1
,2019-01-06 23:30,7,6.8478,6.8478,6.8478,6.8478,6
,2019-01-07 00:00,7,6.8508,6.8508,6.8508,6.8508,1
,2019-01-07 00:30,7,6.849,6.8532,6.8488,6.8532,4
,2019-01-07 01:00,7,6.8522,6.8522,6.8522,6.8522,5
,2019-01-07 03:30,7,6.8536,6.8541,6.8536,6.8541,2
,2019-01-07 04:00,7,6.8538,6.8538,6.8538,6.8538,1
,2019-01-07 04:30,7,6.855,6.855,6.855,6.855,1
,2019-01-07 05:00,7,6.8551,6.8551,6.8547,6.8547,5
,2019-01-07 05:30,7,6.8566,6.8566,6.8566,6.8566,1
,2019-01-07 06:30,7,6.8525,6.8525,6.8525,6.8525,1
,2019-01-07 08:00,7,6.852,6.852,6.852,6.852,1
,2019-01-07 10:00,7,6.8479,6.8479,6.8479,6.8479,1
,2019-01-07 10:30,7,6.8489,6.849,6.8488,6.8488,6
,2019-01-07 18:30,8,6.8472,6.8472,6.8472,6.8472,1
,2019-01-07 19:00,8,6.8468,6.8477,6.8457,6.8459,24
,2019-01-07 19:30,8,6.8474,6.8541,6.846,6.8541,57
,2019-01-07 20:00,8,6.8545,6.8545,6.8542,6.8542,7
,2019-01-07 20:30,8,6.8529,6.8529,6.8529,6.8529,1
,2019-01-07 21:00,8,6.8538,6.8539,6.8535,6.8535,3
,2019-01-07 21:30,8,6.8579,6.8582,6.8579,6.8582,3
,2019-01-07 22:00,8,6.8643,6.8643,6.8643,6.8643,1
,2019-01-08 00:00,8,6.8638,6.864,6.8633,6.8633,11
,2019-01-08 00:30,8,6.8649,6.8655,6.8613,6.8614,18
,2019-01-08 01:00,8,6.8622,6.8622,6.8622,6.8622,1
,2019-01-08 01:30,8,6.867,6.867,6.867,6.867,1
,2019-01-08 03:30,8,6.8577,6.8577,6.8569,6.857,10
,2019-01-08 05:30,8,6.8579,6.8579,6.8579,6.8579,2
,2019-01-08 07:00,8,6.8573,6.8573,6.8558,6.8573,3
,2019-01-08 07:30,8,6.8583,6.8584,6.8583,6.8584,6
,2019-01-08 10:30,8,6.8548,6.8548,6.8548,6.8548,2
,2019-01-08 19:00,9,6.851,6.8518,6.8485,6.8485,25
,2019-01-08 19:30,9,6.8472,6.8475,6.8418,6.8443,48
,2019-01-08 20:00,9,6.8461,6.8468,6.8455,6.8455,14
,2019-01-08 21:30,9,6.8414,6.8414,6.8414,6.8414,2
,2019-01-08 23:30,9,6.8417,6.8417,6.8417,6.8417,1
,2019-01-09 00:00,9,6.8425,6.844,6.8425,6.8432,5
,2019-01-09 00:30,9,6.8425,6.8426,6.8418,6.8426,16
,2019-01-09 01:00,9,6.8441,6.8441,6.8375,6.8395,10
,2019-01-09 02:00,9,6.8345,6.8351,6.8337,6.835,24
,2019-01-09 02:30,9,6.8347,6.8347,6.8309,6.8315,18
,2019-01-09 03:00,9,6.83,6.83,6.8299,6.8299,7
,2019-01-09 03:30,9,6.8296,6.8296,6.8296,6.8296,1
,2019-01-09 05:00,9,6.8332,6.8348,6.8332,6.8348,4
,2019-01-09 05:30,9,6.8323,6.8323,6.8317,6.8317,2
,2019-01-09 06:00,9,6.8323,6.8323,6.8323,6.8323,1
,2019-01-09 06:30,9,6.8327,6.8327,6.8322,6.8322,7
,2019-01-09 07:00,9,6.8318,6.8318,6.8303,6.8303,13
,2019-01-09 07:30,9,6.8304,6.8304,6.827,6.827,37
,2019-01-09 08:00,9,6.825,6.825,6.825,6.825,2
,2019-01-09 08:30,9,6.8253,6.8253,6.8165,6.8165,7
,2019-01-09 09:00,9,6.815,6.815,6.8147,6.8147,32
,2019-01-09 09:30,9,6.8194,6.8228,6.8192,6.821,12
,2019-01-09 10:30,9,6.8165,6.8165,6.8164,6.8165,3
,2019-01-09 15:30,9,6.811,6.811,6.8105,6.8105,10
,2019-01-09 18:30,10,6.8142,6.8142,6.8142,6.8142,1
,2019-01-09 19:00,10,6.8127,6.8193,6.8127,6.8193,9
,2019-01-09 19:30,10,6.8203,6.8239,6.8188,6.8192,35
,2019-01-09 20:30,10,6.8163,6.8163,6.8122,6.8122,6
,2019-01-09 21:00,10,6.8046,6.8049,6.7925,6.7968,80
,2019-01-09 21:30,10,6.7946,6.7946,6.7903,6.7903,6
,2019-01-09 22:00,10,6.7886,6.7923,6.7886,6.7908,15
,2019-01-09 22:30,10,6.7904,6.7904,6.7904,6.7904,1
,2019-01-09 23:30,10,6.7882,6.7882,6.7882,6.7882,4
,2019-01-10 00:00,10,6.7867,6.7956,6.7867,6.7956,28
,2019-01-10 00:30,10,6.7924,6.7932,6.7921,6.7922,9
,2019-01-10 01:00,10,6.795,6.795,6.7923,6.7923,9
,2019-01-10 02:00,10,6.7876,6.7876,6.7811,6.7811,46
,2019-01-10 02:30,10,6.7866,6.7866,6.7835,6.7855,9
,2019-01-10 03:00,10,6.7876,6.7888,6.7876,6.7888,2
,2019-01-10 04:00,10,6.7915,6.7915,6.7915,6.7915,3
,2019-01-10 06:30,10,6.7856,6.7856,6.7853,6.7853,6
,2019-01-10 07:00,10,6.7836,6.7837,6.7816,6.7826,20
,2019-01-10 07:30,10,6.7876,6.7906,6.7876,6.7906,2
,2019-01-10 08:30,10,6.7918,6.7918,6.7917,6.7917,2
,2019-01-10 09:00,10,6.7909,6.7913,6.7908,6.7908,12
,2019-01-10 09:30,10,6.7902,6.7902,6.7896,6.7896,11
,2019-01-10 10:00,10,6.7885,6.7885,6.7885,6.7885,1
,2019-01-10 10:30,10,6.7893,6.7893,6.7893,6.7893,1
,2019-01-10 13:00,10,6.7935,6.7935,6.793,6.793,13
,2019-01-10 14:30,10,6.7925,6.7925,6.7924,6.7924,10
,2019-01-10 18:30,11,6.7922,6.7922,6.7922,6.7922,3
,2019-01-10 19:00,11,6.792,6.7944,6.7912,6.7944,12
,2019-01-10 19:30,11,6.7938,6.7942,6.7711,6.7719,97
,2019-01-10 20:00,11,6.7754,6.7763,6.7736,6.7736,16
,2019-01-10 20:30,11,6.7675,6.7677,6.7675,6.7677,6
,2019-01-10 21:00,11,6.7684,6.7685,6.7577,6.7577,21
,2019-01-10 21:30,11,6.7587,6.7587,6.7531,6.7532,16
,2019-01-10 22:00,11,6.7563,6.7569,6.7526,6.7526,6
,2019-01-10 22:30,11,6.7516,6.7516,6.7488,6.7492,23
,2019-01-10 23:00,11,6.7485,6.7486,6.7483,6.7484,8
,2019-01-10 23:30,11,6.7477,6.7533,6.7477,6.7521,12
,2019-01-11 00:00,11,6.7499,6.7539,6.7499,6.7539,13
,2019-01-11 00:30,11,6.7542,6.7571,6.7534,6.7561,36
,2019-01-11 01:00,11,6.7535,6.7535,6.7487,6.7514,22
,2019-01-11 01:30,11,6.7514,6.7531,6.7472,6.7473,22
,2019-01-11 02:00,11,6.7462,6.7528,6.7462,6.7518,25
,2019-01-11 02:30,11,6.749,6.749,6.749,6.749,4
,2019-01-11 03:00,11,6.7448,6.746,6.7398,6.7401,17
,2019-01-11 03:30,11,6.7389,6.7404,6.7389,6.7393,11
,2019-01-11 04:30,11,6.7412,6.7429,6.7412,6.7429,2
,2019-01-11 05:30,11,6.7482,6.7489,6.7479,6.7479,27
,2019-01-11 06:00,11,6.7465,6.7477,6.7465,6.7477,2
,2019-01-11 06:30,11,6.7469,6.763,6.7469,6.7608,49
,2019-01-11 07:00,11,6.7608,6.7684,6.7599,6.7628,18
,2019-01-11 07:30,11,6.7655,6.7655,6.7655,6.7655,1
,2019-01-11 08:00,11,6.7682,6.7712,6.7682,6.7712,2
,2019-01-11 08:30,11,6.7695,6.7719,6.766,6.766,9
,2019-01-11 09:00,11,6.7656,6.7656,6.7656,6.7656,1
,2019-01-11 09:30,11,6.7606,6.7606,6.7606,6.7606,1
,2019-01-11 10:00,11,6.7606,6.7617,6.7606,6.7617,12
,2019-01-11 13:00,11,6.7639,6.7639,6.7639,6.7639,3
,2019-01-13 18:00,14,6.7652,6.7652,6.7652,6.7652,5
,2019-01-13 19:30,14,6.7465,6.7465,6.7465,6.7465,5
,2019-01-13 20:00,14,6.7479,6.7479,6.7479,6.7479,5
,2019-01-13 20:30,14,6.7546,6.7546,6.7544,6.7544,20