,2017-10-10 04:30,10,6.61,6.61,6.61,6.61,5
,2017-10-27 04:30,27,6.6804,6.6804,6.6804,6.6804,10
,2017-10-30 04:00,30,6.6798,6.68,6.6798,6.68,10
,2017-10-31 01:30,31,6.6607,6.6607,6.6607,6.6607,5
,2017-11-01 09:00,1,6.64,6.64,6.64,6.64,5
,2017-11-07 02:30,7,6.663,6.663,6.663,6.663,5
,2017-11-10 03:30,10,6.6737,6.6737,6.6737,6.6737,5
,2017-11-14 00:00,14,6.6733,6.6733,6.6701,6.6701,10
,2017-11-14 07:30,14,6.6704,6.6704,6.6704,6.6704,2
,2017-11-14 19:00,15,6.6616,6.6616,6.6616,6.6616,2
,2017-11-15 21:30,16,6.6624,6.6624,6.6593,6.6597,60
,2017-11-15 23:30,16,6.6621,6.6621,6.6621,6.6621,10
,2017-11-16 00:00,16,6.6576,6.6576,6.6576,6.6576,5
,2017-11-21 05:00,21,6.6633,6.6636,6.6633,6.6636,6
,2017-11-21 05:30,21,6.6644,6.6644,6.6633,6.6633,4
,2017-11-22 04:00,22,6.6415,6.6415,6.6415,6.6415,1
,2017-11-22 20:30,24,6.6137,6.6137,6.6137,6.6137,10
,2017-11-30 10:30,30,6.6344,6.6344,6.6343,6.6343,15
,2017-12-05 19:00,6,6.6412,6.6415,6.6412,6.6415,10
,2017-12-05 19:30,6,6.6401,6.6401,6.6401,6.6401,5
,2017-12-06 10:00,6,6.6382,6.6396,6.6382,6.6396,2
,2017-12-06 23:30,7,6.636,6.6362,6.636,6.6362,10
,2017-12-07 00:00,7,6.6357,6.6357,6.6343,6.6345,20
,2017-12-08 05:00,8,6.6418,6.6418,6.6418,6.6418,10
,2017-12-12 18:30,13,6.6421,6.6421,6.6421,6.6421,1
,2017-12-18 23:30,19,6.6216,6.6216,6.6216,6.6216,1
,2017-12-19 02:00,19,6.6134,6.6134,6.6134,6.6134,8
,2017-12-20 04:00,20,6.5872,6.5873,6.5872,6.5873,5
,2017-12-20 09:00,20,6.585,6.585,6.585,6.585,1
,2017-12-20 19:00,21,6.5717,6.5717,6.5717,6.5717,10
,2017-12-21 01:00,21,6.5784,6.5784,6.5775,6.5775,10
,2017-12-21 02:00,21,6.5852,6.5852,6.5852,6.5852,10
,2017-12-21 03:30,21,6.5845,6.5845,6.5845,6.5845,10
,2017-12-21 09:30,21,6.5767,6.5767,6.576,6.576,4
,2017-12-21 19:00,22,6.58,6.58,6.58,6.58,10
,2017-12-22 02:00,22,6.5771,6.5771,6.5771,6.5771,10
,2017-12-22 05:30,22,6.5739,6.5739,6.5739,6.5739,5
,2017-12-26 19:00,27,6.5519,6.5519,6.5519,6.5519,10
,2017-12-26 21:30,27,6.5606,6.5606,6.5606,6.5606,5
,2017-12-27 02:00,27,6.5591,6.5594,6.5589,6.5594,30
,2017-12-27 03:30,27,6.5609,6.5617,6.5609,6.5612,17
,2017-12-28 20:00,29,6.5222,6.5233,6.5222,6.5233,30
,2017-12-28 21:00,29,6.525,6.525,6.525,6.525,10
,2017-12-29 05:30,29,6.521,6.521,6.521,6.521,5
,2017-12-29 06:00,29,6.5213,6.5217,6.5213,6.5215,35
,2018-01-01 19:30,2,6.4993,6.4993,6.4993,6.4993,4
,2018-01-02 11:00,2,6.498,6.498,6.498,6.498,1
,2018-01-02 19:30,3,6.5034,6.5034,6.5034,6.5034,10
,2018-01-02 23:30,3,6.5073,6.5073,6.5068,6.5068,10
,2018-01-03 00:00,3,6.5055,6.5055,6.5052,6.5052,5
,2018-01-04 19:30,5,6.4835,6.4835,6.4835,6.4835,5
,2018-01-04 20:00,5,6.4812,6.4812,6.4812,6.4812,5
,2018-01-05 02:00,5,6.4849,6.4849,6.4849,6.4849,4
,2018-01-05 04:00,5,6.4829,6.4829,6.4829,6.4829,10
,2018-01-05 10:30,5,6.4839,6.4839,6.4839,6.4839,1
,2018-01-10 10:00,10,6.52,6.52,6.52,6.52,1
,2018-01-10 21:30,11,6.523,6.525,6.523,6.525,7
,2018-01-11 07:30,11,6.5041,6.5041,6.5041,6.5041,1
,2018-01-11 11:00,11,6.4885,6.4885,6.4885,6.4885,1
,2018-01-12 00:30,12,6.4824,6.4824,6.4824,6.4824,14
,2018-01-12 08:30,12,6.4716,6.4716,6.4716,6.4716,5
,2018-01-12 11:00,12,6.4665,6.4665,6.4665,6.4665,10