,2016-10-24 02:30,24,6.8225,6.8225,6.8225,6.8225,1
,2016-10-25 01:00,25,6.8305,6.8305,6.8305,6.8305,1
,2016-10-25 01:30,25,6.8303,6.8303,6.8303,6.8303,2
,2016-11-02 07:30,2,6.8092,6.8092,6.8092,6.8092,1
,2016-11-08 12:00,8,6.8362,6.8362,6.8362,6.8362,1
,2016-11-08 20:00,9,6.8228,6.8228,6.8228,6.8228,2
,2016-11-09 01:00,9,6.8235,6.8235,6.8235,6.8235,1
,2016-11-09 06:00,9,6.8326,6.8326,6.8326,6.8326,5
,2016-11-10 20:00,11,6.88,6.88,6.88,6.88,1
,2016-11-14 08:30,14,6.9024,6.9024,6.9024,6.9024,5
,2016-11-14 19:00,15,6.89,6.89,6.89,6.89,1
,2016-11-14 20:30,15,6.9099,6.9099,6.9099,6.9099,1
,2016-11-14 21:30,15,6.9014,6.9014,6.9014,6.9014,2
,2016-11-15 02:30,15,6.9018,6.9018,6.9018,6.9018,1
,2016-11-17 07:30,17,6.9254,6.9254,6.9254,6.9254,5
,2016-11-18 06:00,18,6.9366,6.9366,6.9366,6.9366,5
,2016-11-23 23:30,25,6.99,6.99,6.99,6.99,1
,2016-11-24 02:30,25,6.992,6.992,6.992,6.992,1
,2016-11-24 09:30,25,6.9938,6.9938,6.9938,6.9938,1
,2016-11-25 03:00,25,6.9922,6.9922,6.9922,6.9922,1
,2016-11-29 19:30,30,6.9354,6.9354,6.9354,6.9354,1
,2016-12-04 19:30,5,6.9306,6.9306,6.9306,6.9306,1
,2016-12-06 23:30,7,6.9469,6.9469,6.9469,6.9469,1
,2016-12-07 20:00,8,6.9409,6.9409,6.9409,6.9409,1
,2016-12-08 01:30,8,6.932,6.9323,6.932,6.9323,2
,2016-12-08 02:00,8,6.939,6.939,6.9354,6.9354,6
,2016-12-08 02:30,8,6.932,6.932,6.932,6.932,1
,2016-12-09 07:30,9,6.9698,6.9698,6.9698,6.9698,1
,2016-12-09 10:00,9,6.971,6.971,6.971,6.971,1
,2016-12-11 19:00,12,6.9746,6.9746,6.9746,6.9746,1
,2016-12-12 02:30,12,6.981,6.981,6.981,6.981,1
,2016-12-12 05:30,12,6.978,6.978,6.978,6.978,1
,2016-12-14 03:30,14,6.949,6.949,6.949,6.949,1
,2016-12-14 04:00,14,6.9628,6.9628,6.9628,6.9628,1
,2016-12-14 17:30,15,6.9715,6.9715,6.9715,6.9715,1
,2016-12-15 01:00,15,6.9798,6.9798,6.9798,6.9798,1
,2016-12-15 06:00,15,6.9765,6.9765,6.9765,6.9765,1
,2016-12-16 08:30,16,7,7.0076,7,7.0076,2
,2016-12-16 10:00,16,7.0086,7.0086,7.0086,7.0086,1
,2016-12-16 11:30,16,7.01,7.01,7.01,7.01,1
,2016-12-18 19:30,19,6.9926,6.9926,6.9926,6.9926,1
,2016-12-19 01:30,19,7,7,7,7,1
,2016-12-19 02:30,19,6.9998,6.9998,6.9998,6.9998,2
,2016-12-19 03:00,19,6.997,6.997,6.997,6.997,2
,2016-12-19 08:30,19,6.9956,6.9956,6.9956,6.9956,1
,2016-12-20 20:30,21,6.9834,6.9834,6.9834,6.9834,1
,2016-12-20 23:30,21,6.9808,6.9808,6.9808,6.9808,2
,2016-12-21 00:30,21,6.9788,6.9788,6.9788,6.9788,1
,2016-12-22 09:00,22,6.979,6.979,6.979,6.979,1
,2016-12-23 14:00,23,6.995,6.995,6.995,6.995,1
,2016-12-28 06:30,28,7.0154,7.0154,7.0154,7.0154,1
,2016-12-28 19:30,29,7.0149,7.015,7.0119,7.0119,40
,2017-01-03 01:30,3,6.9984,6.9984,6.9984,6.9984,3
,2017-01-03 02:00,3,7.0002,7.0002,7.0002,7.0002,17
,2017-01-04 01:30,4,6.9728,6.9728,6.97,6.97,3
,2017-01-04 07:30,4,6.923,6.923,6.92,6.92,2
,2017-01-04 21:30,5,6.904,6.9052,6.904,6.9052,20
,2017-01-04 23:00,5,6.8586,6.8586,6.8586,6.8586,8
,2017-01-05 00:00,5,6.8505,6.8505,6.8505,6.8505,1
,2017-01-05 04:00,5,6.8584,6.8584,6.8584,6.8584,20
,2017-01-05 04:30,5,6.86,6.86,6.86,6.86,20
,2017-01-05 09:00,5,6.845,6.845,6.831,6.831,3
,2017-01-05 10:00,5,6.8225,6.8225,6.8225,6.8225,1
,2017-01-05 23:30,6,6.8642,6.8642,6.8634,6.8634,20
,2017-01-06 00:30,6,6.8714,6.8808,6.8714,6.8808,3
,2017-01-06 01:00,6,6.8756,6.88,6.8756,6.88,7
,2017-01-06 06:00,6,6.8615,6.8615,6.8615,6.8615,2
,2017-01-06 06:30,6,6.86,6.86,6.86,6.86,6
,2017-01-06 11:00,6,6.87,6.87,6.87,6.87,8
,2017-01-09 12:30,9,6.8885,6.8885,6.8885,6.8885,1
,2017-01-10 12:00,10,6.91,6.91,6.91,6.91,1
,2017-01-11 09:00,11,6.915,6.915,6.915,6.915,2
,2017-01-11 13:30,11,6.896,6.896,6.896,6.896,5
,2017-01-12 02:00,12,6.8673,6.8673,6.8673,6.8673,5
,2017-01-12 03:30,12,6.861,6.861,6.861,6.861,1
,2017-01-12 09:30,12,6.8555,6.8555,6.8555,6.8555,1