,2018-09-26 11:30,26,135.36,135.36,135.36,135.36,1
,2018-10-05 06:00,5,133.53,133.53,133.53,133.53,1
,2018-10-30 23:00,31,134.11,134.11,133.81,133.81,18
,2018-10-30 23:30,31,134,134,134,134,5
,2018-10-31 02:30,31,134.24,134.24,134.24,134.24,1
,2018-10-31 03:00,31,134.19,134.19,134.19,134.19,1
,2018-10-31 05:00,31,134.14,134.14,134.14,134.14,4
,2018-10-31 06:30,31,134.11,134.11,134.11,134.11,5
,2018-10-31 09:30,31,134.1,134.1,134.1,134.1,1
,2018-10-31 12:30,31,134.04,134.04,134.04,134.04,7
,2018-11-01 04:00,1,135.11,135.11,135.11,135.11,5
,2018-11-01 05:00,1,135,135,134.99,135,5
,2018-11-01 06:00,1,135.19,135.19,135.19,135.19,14
,2018-11-01 06:30,1,135.31,135.31,135.28,135.28,12
,2018-11-01 12:00,1,135.92,135.92,135.92,135.92,1
,2018-11-01 15:30,1,136.03,136.03,136.03,136.03,5
,2018-11-01 22:30,2,136.05,136.05,136.05,136.05,2
,2018-11-01 23:00,2,135.95,135.95,135.95,135.95,1
,2018-11-01 23:30,2,135.91,136.36,135.91,136.35,58
,2018-11-02 00:00,2,136.62,136.64,136.59,136.59,9
,2018-11-02 01:30,2,136.55,136.62,136.55,136.59,23
,2018-11-02 02:00,2,136.86,136.9,136.86,136.9,2
,2018-11-02 03:00,2,136.94,136.98,136.93,136.97,38
,2018-11-02 03:30,2,136.95,136.95,136.91,136.94,5
,2018-11-02 04:30,2,137.1,137.16,137.09,137.1,29
,2018-11-02 05:00,2,137.1,137.1,137.1,137.1,5
,2018-11-02 08:00,2,136.78,136.78,136.78,136.78,1
,2018-11-02 09:30,2,136.93,136.93,136.93,136.93,1
,2018-11-02 15:30,2,136.56,136.56,136.53,136.53,8
,2018-11-05 00:00,5,136.01,136.01,136.01,136.01,3
,2018-11-05 04:30,5,136,136,136,136,1
,2018-11-05 05:00,5,136.02,136.02,136.02,136.02,1
,2018-11-05 10:30,5,136.29,136.29,136.29,136.29,1
,2018-11-06 04:00,6,136.2,136.2,136.2,136.2,2
,2018-11-06 09:00,6,136.3,136.3,136.3,136.3,2
,2018-11-06 14:30,6,136.37,136.37,136.37,136.37,5
,2018-11-06 15:30,6,136.5,136.5,136.5,136.5,5
,2018-11-07 03:00,7,137.49,137.49,137.49,137.49,2
,2018-11-07 13:00,7,137.62,137.62,137.62,137.62,2
,2018-11-07 23:00,8,137.81,137.81,137.81,137.81,5
,2018-11-07 23:30,8,137.87,137.87,137.87,137.87,5
,2018-11-08 21:30,9,136.81,136.81,136.81,136.81,5
,2018-11-08 23:30,9,136.86,136.86,136.86,136.86,13
,2018-11-09 00:00,9,136.83,136.83,136.79,136.81,16
,2018-11-09 01:00,9,136.69,136.69,136.69,136.69,9
,2018-11-09 06:00,9,137.26,137.29,137.26,137.28,16
,2018-11-09 07:00,9,137.19,137.19,137.19,137.19,1
,2018-11-09 07:30,9,137.23,137.41,137.23,137.41,14
,2018-11-11 22:00,12,136.68,136.68,136.65,136.65,10
,2018-11-11 22:30,12,136.48,136.48,136.42,136.48,13
,2018-11-11 23:00,12,136.45,136.45,136.3,136.34,13
,2018-11-11 23:30,12,136.31,136.37,136.31,136.37,11
,2018-11-12 00:00,12,136.38,136.39,136.34,136.39,21
,2018-11-12 00:30,12,136.16,136.2,136.1,136.11,30
,2018-11-12 01:00,12,136.08,136.09,136.08,136.09,8
,2018-11-13 02:30,13,137.17,137.17,137.13,137.13,5
,2018-11-13 09:00,13,137.19,137.2,137.19,137.2,17
,2018-11-13 09:30,13,137.27,137.27,137.27,137.27,5
,2018-11-13 10:00,13,137.45,137.45,137.45,137.45,5
,2018-11-13 10:30,13,137.59,137.59,137.57,137.57,5
,2018-11-13 11:00,13,137.54,137.55,137.54,137.54,17
,2018-11-13 11:30,13,137.49,137.49,137.49,137.49,2
,2018-11-13 21:30,14,138.17,138.17,138.11,138.12,54
,2018-11-14 03:30,14,137.69,137.69,137.69,137.69,2
,2018-11-14 10:30,14,137.89,137.89,137.89,137.89,7
,2018-11-14 21:30,15,138.23,138.23,138.23,138.23,1
,2018-11-15 02:00,15,138.36,138.52,138.36,138.52,10
,2018-11-15 02:30,15,138.54,138.63,138.54,138.58,21
,2018-11-15 03:30,15,138.27,138.27,138.27,138.27,2
,2018-11-15 10:00,15,138.48,138.48,138.48,138.48,4
,2018-11-15 11:00,15,138.62,138.63,138.62,138.63,2
,2018-11-15 14:30,15,138.72,138.72,138.72,138.72,5
,2018-11-15 23:00,16,138.44,138.44,138.44,138.44,1
,2018-11-15 23:30,16,138.64,138.64,138.64,138.64,1
,2018-11-16 00:00,16,138.74,138.74,138.74,138.74,7
,2018-11-16 01:30,16,138.73,138.73,138.61,138.61,19
,2018-11-16 02:00,16,138.62,138.62,138.62,138.62,14
,2018-11-16 02:30,16,138.66,138.66,138.66,138.66,5
,2018-11-16 03:30,16,138.71,138.71,138.71,138.71,2
,2018-11-16 04:00,16,138.68,138.68,138.64,138.64,17
,2018-11-16 04:30,16,138.58,138.58,138.58,138.58,14
,2018-11-16 05:00,16,138.38,138.38,138.38,138.38,10
,2018-11-16 05:30,16,138.46,138.46,138.46,138.46,4
,2018-11-16 07:00,16,138.53,138.54,138.28,138.32,22
,2018-11-16 07:30,16,138.15,138.15,138.15,138.15,2
,2018-11-16 10:30,16,138.66,138.66,138.66,138.66,6
,2018-11-16 11:00,16,138.74,138.74,138.73,138.74,15
,2018-11-18 22:00,19,138.29,138.33,138.29,138.33,8
,2018-11-18 22:30,19,138.38,138.39,138.35,138.35,11
,2018-11-18 23:00,19,138.4,138.42,138.4,138.42,9
,2018-11-18 23:30,19,138.37,138.37,138.37,138.37,2
,2018-11-19 00:00,19,138.5,138.5,138.48,138.49,10
,2018-11-19 02:00,19,138.86,138.88,138.86,138.87,31
,2018-11-19 02:30,19,139.14,139.21,139.14,139.2,31
,2018-11-19 03:30,19,139.2,139.22,139.13,139.19,17
,2018-11-19 04:00,19,139.26,139.26,139.26,139.26,2
,2018-11-19 08:00,19,139.42,139.59,139.42,139.46,41
,2018-11-19 09:00,19,139.62,139.71,139.62,139.71,18
,2018-11-19 10:30,19,139.45,139.47,139.45,139.45,6
,2018-11-19 11:30,19,139.37,139.37,139.37,139.37,1
,2018-11-19 21:30,20,139.57,139.57,139.57,139.57,1
,2018-11-19 23:30,20,139.6,139.61,139.6,139.61,4
,2018-11-20 00:00,20,139.64,139.76,139.64,139.76,7
,2018-11-20 01:00,20,139.67,139.67,139.58,139.58,4
,2018-11-20 01:30,20,139.68,139.68,139.68,139.68,1
,2018-11-20 02:00,20,139.79,139.79,139.71,139.71,5
,2018-11-20 02:30,20,139.64,139.64,139.63,139.63,4
,2018-11-20 03:00,20,139.44,139.44,139.44,139.44,12
,2018-11-20 05:00,20,139.48,139.48,139.48,139.48,2
,2018-11-20 06:30,20,139.44,139.45,139.41,139.41,11
,2018-11-20 07:00,20,139.52,139.53,139.52,139.53,3
,2018-11-20 07:30,20,139.52,139.54,139.52,139.54,6
,2018-11-20 08:00,20,139.46,139.49,139.45,139.49,31
,2018-11-20 08:30,20,139.49,139.49,139.41,139.41,2
,2018-11-20 09:00,20,139.41,139.41,139.2,139.2,16
,2018-11-20 10:00,20,139.46,139.48,139.4,139.41,77
,2018-11-20 10:30,20,139.42,139.42,139.4,139.41,15
,2018-11-20 11:00,20,139.47,139.47,139.47,139.47,5
,2018-11-20 11:30,20,139.49,139.53,139.48,139.53,42
,2018-11-20 12:00,20,139.51,139.58,139.51,139.58,40
,2018-11-21 00:30,21,139.95,139.95,139.95,139.95,3
,2018-11-21 01:30,21,139.97,139.97,139.97,139.97,2
,2018-11-21 02:00,21,139.84,139.84,139.8,139.8,4
,2018-11-21 02:30,21,139.84,139.85,139.84,139.84,6
,2018-11-21 03:30,21,139.85,139.94,139.85,139.94,5
,2018-11-21 04:30,21,139.77,139.77,139.77,139.77,2
,2018-11-21 06:30,21,139.97,140.04,139.97,140.04,3
,2018-11-21 07:00,21,140.13,140.15,140.13,140.14,13
,2018-11-21 07:30,21,140.11,140.11,140.1,140.11,49
,2018-11-21 08:00,21,140.11,140.11,140.1,140.1,6
,2018-11-21 08:30,21,140.13,140.13,140.1,140.1,3
,2018-11-21 09:00,21,140.12,140.12,140.1,140.12,4
,2018-11-21 09:30,21,140.13,140.17,140.13,140.15,7
,2018-11-21 10:30,21,140.24,140.24,140.24,140.24,15
,2018-11-21 11:00,21,140.14,140.14,140.14,140.14,1
,2018-11-21 11:30,21,140.17,140.17,140.17,140.17,1
,2018-11-21 12:00,21,140.16,140.17,140.16,140.17,16
,2018-11-21 15:30,21,140.45,140.5,140.45,140.5,2
,2018-11-21 21:30,23,140.07,140.07,140.05,140.05,7
,2018-11-21 22:00,23,139.99,139.99,139.99,139.99,2
,2018-11-21 23:00,23,140.03,140.03,140.01,140.01,10
,2018-11-21 23:30,23,140.07,140.07,140.07,140.07,2
,2018-11-22 00:00,23,140.05,140.05,140.02,140.02,20
,2018-11-22 01:00,23,140.08,140.12,140.08,140.12,9
,2018-11-22 01:30,23,140.05,140.05,140.05,140.05,6
,2018-11-22 02:00,23,140.21,140.31,140.21,140.25,12
,2018-11-22 02:30,23,140.26,140.27,140.23,140.27,15
,2018-11-22 03:30,23,140.16,140.23,140.15,140.23,38
,2018-11-22 04:00,23,140.35,140.42,140.35,140.39,12
,2018-11-22 05:00,23,140.6,141.02,140.6,140.97,49
,2018-11-22 05:30,23,140.93,140.99,140.93,140.99,9
,2018-11-22 06:00,23,141.1,141.1,141.05,141.05,23
,2018-11-22 06:30,23,140.99,141.04,140.93,141.02,54
,2018-11-22 07:00,23,141.11,141.11,141.07,141.07,27
,2018-11-22 22:00,23,141.6,141.6,141.6,141.6,5
,2018-11-23 02:00,23,141.13,141.13,141.13,141.13,15
,2018-11-23 02:30,23,140.96,140.96,140.96,140.96,5
,2018-11-23 06:30,23,141.36,141.36,141.36,141.36,1
,2018-11-23 07:30,23,141.31,141.34,141.31,141.34,7
,2018-11-23 09:00,23,141.33,141.33,141.33,141.33,7
,2018-11-23 09:30,23,141.42,141.42,141.37,141.37,21
,2018-11-23 11:30,23,141.28,141.28,141.28,141.28,3
,2018-11-25 21:30,26,141.72,141.72,141.72,141.72,1
,2018-11-25 22:00,26,141.62,141.62,141.62,141.62,3
,2018-11-25 22:30,26,141.48,141.58,141.48,141.52,69
,2018-11-25 23:00,26,141.5,141.5,141.25,141.25,28
,2018-11-25 23:30,26,141.19,141.19,141.19,141.19,5
,2018-11-26 00:00,26,141.11,141.12,141.11,141.12,4
,2018-11-26 00:30,26,141.1,141.1,141.1,141.1,6
,2018-11-26 03:30,26,141.39,141.39,141.39,141.39,6
,2018-11-26 04:00,26,141.07,141.09,141.07,141.09,28
,2018-11-26 04:30,26,140.97,141,140.88,140.88,42
,2018-11-26 05:00,26,140.8,140.8,140.8,140.8,5
,2018-11-26 05:30,26,140.89,140.89,140.88,140.88,5
,2018-11-26 06:00,26,140.89,140.89,140.89,140.89,5
,2018-11-26 08:00,26,140.81,140.81,140.81,140.81,1
,2018-11-26 08:30,26,141,141.01,140.93,140.93,15
,2018-11-26 09:00,26,140.95,140.95,140.88,140.88,3
,2018-11-26 09:30,26,140.91,140.99,140.91,140.98,19
,2018-11-26 10:00,26,140.97,140.97,140.94,140.94,4
,2018-11-26 11:00,26,140.9,140.91,140.88,140.9,7
,2018-11-26 11:30,26,140.89,140.96,140.89,140.96,5
,2018-11-26 12:00,26,140.97,140.97,140.95,140.95,2
,2018-11-26 15:00,26,140.86,140.9,140.86,140.9,4
,2018-11-26 18:00,27,141.05,141.05,141.05,141.05,7
,2018-11-26 21:30,27,140.55,140.64,140.5,140.55,57
,2018-11-26 22:00,27,140.66,140.66,140.64,140.64,6
,2018-11-26 22:30,27,140.76,140.76,140.76,140.76,2
,2018-11-26 23:30,27,140.74,140.74,140.62,140.62,5
,2018-11-27 00:00,27,140.6,140.65,140.6,140.65,7
,2018-11-27 00:30,27,140.55,140.55,140.55,140.55,1
,2018-11-27 01:00,27,140.56,140.58,140.56,140.58,6
,2018-11-27 01:30,27,140.63,140.91,140.63,140.68,50
,2018-11-27 02:00,27,140.68,140.68,140.64,140.68,34
,2018-11-27 02:30,27,140.75,140.88,140.75,140.88,10
,2018-11-27 03:00,27,140.88,140.88,140.86,140.86,4
,2018-11-27 03:30,27,140.86,140.87,140.86,140.87,10
,2018-11-27 04:30,27,140.74,140.74,140.74,140.74,2
,2018-11-27 05:00,27,140.9,140.9,140.9,140.9,5
,2018-11-27 05:30,27,140.9,140.9,140.9,140.9,8
,2018-11-27 07:00,27,140.85,140.85,140.81,140.81,2
,2018-11-27 07:30,27,140.83,140.83,140.83,140.83,1
,2018-11-27 08:00,27,140.87,140.88,140.87,140.88,2
,2018-11-27 08:30,27,140.81,140.81,140.71,140.71,25
,2018-11-27 09:00,27,140.73,140.73,140.7,140.7,7
,2018-11-27 09:30,27,140.77,140.77,140.7,140.7,3
,2018-11-27 10:00,27,140.66,140.66,140.66,140.66,1
,2018-11-27 10:30,27,140.61,140.61,140.61,140.61,2
,2018-11-27 11:00,27,140.59,140.6,140.59,140.6,3
,2018-11-27 11:30,27,140.6,140.6,140.6,140.6,3
,2018-11-27 12:00,27,140.63,140.63,140.51,140.51,31
,2018-11-27 12:30,27,140.52,140.59,140.52,140.52,26
,2018-11-27 14:00,27,140.6,140.6,140.6,140.6,1
,2018-11-27 14:30,27,140.6,140.6,140.6,140.6,1
,2018-11-27 21:30,28,140.73,140.73,140.71,140.72,72
,2018-11-27 22:00,28,140.74,140.98,140.72,140.95,156
,2018-11-27 22:30,28,140.98,141.12,140.98,141.08,151
,2018-11-27 23:00,28,141.09,141.18,141.09,141.14,42
,2018-11-27 23:30,28,141.15,141.24,141.12,141.12,124
,2018-11-28 00:00,28,141.1,141.11,141.04,141.11,31
,2018-11-28 00:30,28,141.11,141.17,141.11,141.17,112
,2018-11-28 01:00,28,141.16,141.16,141.04,141.04,234
,2018-11-28 01:30,28,141.03,141.04,140.97,141.01,228
,2018-11-28 02:00,28,140.97,141.01,140.91,140.94,166
,2018-11-28 02:30,28,140.93,141.05,140.93,141.04,165
,2018-11-28 03:00,28,141.08,141.18,141.02,141.18,461
,2018-11-28 03:30,28,141.2,141.23,141.05,141.08,270
,2018-11-28 04:00,28,141.11,141.16,141.03,141.03,230
,2018-11-28 04:30,28,141.01,141.15,141.01,141.15,303
,2018-11-28 05:00,28,141.17,141.18,141.13,141.17,166
,2018-11-28 05:30,28,141.2,141.39,140.82,141.38,35
,2018-11-28 06:00,28,141.39,141.39,141.3,141.3,42
,2018-11-28 06:30,28,141.25,141.3,141.23,141.3,21
,2018-11-28 07:00,28,141.24,141.25,141.23,141.23,35
,2018-11-28 07:30,28,141.21,141.26,141.2,141.26,39
,2018-11-28 08:00,28,141.26,141.26,141.16,141.23,99
,2018-11-28 08:30,28,141.24,141.29,141.18,141.18,121
,2018-11-28 09:00,28,141.19,141.2,141.1,141.1,82
,2018-11-28 09:30,28,141.09,141.12,140.92,140.97,296
,2018-11-28 10:00,28,140.97,141.05,140.97,141.05,117
,2018-11-28 10:30,28,141.04,141.06,141.01,141.05,30
,2018-11-28 11:00,28,141.19,141.56,141.19,141.53,183
,2018-11-28 11:30,28,141.52,141.57,141.42,141.57,55
,2018-11-28 12:00,28,141.62,141.62,141.6,141.6,6
,2018-11-28 12:30,28,141.56,141.56,141.56,141.56,1
,2018-11-28 13:30,28,141.6,141.61,141.6,141.61,2
,2018-11-28 14:00,28,141.64,141.64,141.64,141.64,4
,2018-11-28 14:30,28,141.66,141.66,141.66,141.66,3
,2018-11-28 15:00,28,141.66,141.66,141.66,141.66,3
,2018-11-28 15:30,28,141.45,141.45,141.45,141.45,2
,2018-11-28 21:00,29,141.94,141.95,141.94,141.95,6
,2018-11-28 21:30,29,142.13,142.29,142.12,142.29,88
,2018-11-28 22:00,29,142.27,142.6,142.16,142.52,256
,2018-11-28 22:30,29,142.57,142.57,142.41,142.46,96
,2018-11-28 23:00,29,142.42,142.47,142.37,142.37,135
,2018-11-28 23:30,29,142.41,142.65,142.37,142.59,256
,2018-11-29 00:00,29,142.56,142.73,142.55,142.66,292
,2018-11-29 00:30,29,142.66,142.7,142.56,142.67,322
,2018-11-29 01:00,29,142.65,142.67,142.56,142.64,212
,2018-11-29 01:30,29,142.62,142.77,142.62,142.64,336
,2018-11-29 02:00,29,142.62,142.77,142.6,142.65,626
,2018-11-29 02:30,29,142.63,142.83,142.61,142.74,440
,2018-11-29 03:00,29,142.75,142.75,142.6,142.75,372
,2018-11-29 03:30,29,142.75,142.75,142.64,142.68,201
,2018-11-29 04:00,29,142.66,142.78,142.65,142.76,231
,2018-11-29 04:30,29,142.76,142.86,142.71,142.72,227
,2018-11-29 05:00,29,142.72,142.73,142.56,142.61,341
,2018-11-29 05:30,29,142.61,142.92,142.61,142.92,28
,2018-11-29 06:00,29,142.92,143.01,142.86,142.86,102
,2018-11-29 06:30,29,142.81,142.95,142.81,142.87,29
,2018-11-29 07:00,29,142.82,142.93,142.82,142.93,29
,2018-11-29 07:30,29,142.95,142.96,142.78,142.8,97
,2018-11-29 08:00,29,142.75,142.88,142.74,142.81,81
,2018-11-29 08:30,29,142.81,142.85,142.8,142.85,65
,2018-11-29 09:00,29,142.81,142.83,142.75,142.75,42
,2018-11-29 09:30,29,142.8,142.94,142.78,142.82,111
,2018-11-29 10:00,29,142.9,142.96,142.88,142.9,126
,2018-11-29 10:30,29,142.9,142.95,142.87,142.92,136
,2018-11-29 11:00,29,142.94,142.94,142.94,142.94,5
,2018-11-29 11:30,29,142.9,142.94,142.9,142.93,17
,2018-11-29 12:00,29,143.03,143.12,143.03,143.06,52
,2018-11-29 13:30,29,143,143,143,143,7
,2018-11-29 14:00,29,143.09,143.09,143.09,143.09,2
,2018-11-29 14:30,29,143.05,143.05,143.05,143.05,1
,2018-11-29 15:00,29,143.04,143.04,143.04,143.04,1
,2018-11-29 17:30,30,143.7,144.44,143.7,144.44,4
,2018-11-29 19:30,30,143.2,143.2,143.08,143.08,11
,2018-11-29 21:30,30,142.98,143.06,142.91,143.01,164
,2018-11-29 22:00,30,143.02,143.17,143,143,96
,2018-11-29 22:30,30,143.02,143.04,143,143.04,44
,2018-11-29 23:00,30,143.06,143.14,143.06,143.12,55
,2018-11-29 23:30,30,143.14,143.23,143.14,143.14,101
,2018-11-30 00:00,30,143.12,143.16,143.12,143.16,3
,2018-11-30 00:30,30,143.07,143.12,143.07,143.12,25
,2018-11-30 01:00,30,143.08,143.08,142.78,142.82,395
,2018-11-30 01:30,30,142.86,142.89,142.79,142.82,191
,2018-11-30 02:00,30,142.83,142.96,142.83,142.93,398
,2018-11-30 02:30,30,142.93,143.01,142.9,142.91,138
,2018-11-30 03:00,30,142.91,142.92,142.66,142.74,341
,2018-11-30 03:30,30,142.76,142.85,142.7,142.81,239
,2018-11-30 04:00,30,142.79,142.93,142.78,142.92,250
,2018-11-30 04:30,30,142.94,143.2,142.93,143.1,449
,2018-11-30 05:00,30,143.12,143.31,143.08,143.31,407
,2018-11-30 05:30,30,142.88,143.08,142.48,143.05,140
,2018-11-30 06:00,30,142.9,142.98,142.88,142.96,105
,2018-11-30 06:30,30,142.99,143.03,142.99,143.03,48
,2018-11-30 07:00,30,143.05,143.05,142.9,142.97,86
,2018-11-30 07:30,30,142.95,143.03,142.95,143.01,84
,2018-11-30 08:00,30,143.01,143.03,143,143,23
,2018-11-30 08:30,30,142.97,142.97,142.89,142.93,91
,2018-11-30 09:00,30,142.94,143.01,142.94,142.96,78
,2018-11-30 09:30,30,142.93,143.02,142.92,143.02,112
,2018-11-30 10:00,30,143.02,143.02,142.99,143,35
,2018-11-30 10:30,30,143.01,143.04,142.96,143.01,109
,2018-11-30 11:00,30,142.99,143.03,142.98,142.99,66
,2018-11-30 11:30,30,143,143.02,142.95,142.97,36
,2018-11-30 12:00,30,142.94,142.99,142.94,142.99,35
,2018-11-30 13:30,30,142.99,142.99,142.99,142.99,2
,2018-11-30 14:30,30,142.93,142.93,142.93,142.93,1
,2018-11-30 15:00,30,142.95,142.98,142.94,142.98,4
,2018-12-02 19:00,3,142.94,143.12,142.94,143.12,3
,2018-12-02 20:30,3,143.05,143.05,143.05,143.05,3
,2018-12-02 21:00,3,142.9,142.9,142.66,142.7,9
,2018-12-02 21:30,3,142.7,142.7,142.24,142.39,161
,2018-12-02 22:00,3,142.35,142.49,142.32,142.38,223
,2018-12-02 22:30,3,142.42,142.44,142.37,142.44,67
,2018-12-02 23:00,3,142.48,142.48,142.4,142.4,43
,2018-12-02 23:30,3,142.37,142.38,142.26,142.38,203
,2018-12-03 00:00,3,142.4,142.41,142.32,142.37,73
,2018-12-03 00:30,3,142.39,142.39,141.95,141.98,408
,2018-12-03 01:00,3,141.94,142.02,141.84,142,539
,2018-12-03 01:30,3,142.05,142.11,141.94,141.96,738
,2018-12-03 02:00,3,141.96,142.11,141.88,142.1,399
,2018-12-03 02:30,3,142.12,142.19,142.08,142.18,332
,2018-12-03 03:00,3,142.15,142.22,142,142,271
,2018-12-03 03:30,3,141.96,142.12,141.93,142.06,314
,2018-12-03 04:00,3,142.07,142.09,141.77,141.78,307
,2018-12-03 04:30,3,141.74,141.79,141.65,141.71,650
,2018-12-03 05:00,3,141.68,141.69,141.54,141.59,354
,2018-12-03 05:30,3,141.69,141.69,141.69,141.69,5
,2018-12-03 06:00,3,141.67,141.69,141.65,141.67,35
,2018-12-03 06:30,3,141.66,141.7,141.64,141.64,27
,2018-12-03 07:00,3,141.63,141.69,141.59,141.66,126
,2018-12-03 07:30,3,141.67,141.69,141.62,141.62,26
,2018-12-03 08:00,3,141.6,141.65,141.58,141.59,89
,2018-12-03 08:30,3,141.59,141.61,141.49,141.5,142
,2018-12-03 09:00,3,141.46,141.53,141.39,141.5,185
,2018-12-03 09:30,3,141.52,141.52,141.46,141.51,115
,2018-12-03 10:00,3,141.49,141.6,141.49,141.6,38
,2018-12-03 10:30,3,141.58,141.59,141.57,141.57,10
,2018-12-03 11:00,3,141.57,141.65,141.55,141.63,73
,2018-12-03 11:30,3,141.61,141.61,141.5,141.5,10
,2018-12-03 12:00,3,141.43,141.43,141.38,141.38,64
,2018-12-03 13:00,3,141.42,141.43,141.42,141.43,21
,2018-12-03 13:30,3,141.43,141.43,141.43,141.43,10
,2018-12-03 14:00,3,141.45,141.45,141.45,141.45,5
,2018-12-03 14:30,3,141.44,141.44,141.44,141.44,6
,2018-12-03 19:00,4,141.44,141.44,141.44,141.44,10
,2018-12-03 21:30,4,141.63,141.72,141.45,141.47,312
,2018-12-03 22:00,4,141.47,141.74,141.37,141.74,322
,2018-12-03 22:30,4,141.73,141.74,141.65,141.65,128
,2018-12-03 23:00,4,141.7,141.72,141.63,141.64,100
,2018-12-03 23:30,4,141.62,141.7,141.61,141.67,114
,2018-12-04 00:00,4,141.67,141.8,141.67,141.78,80
,2018-12-04 00:30,4,141.74,141.77,141.7,141.73,211
,2018-12-04 01:00,4,141.72,141.76,141.63,141.69,158
,2018-12-04 01:30,4,141.69,141.71,141.56,141.56,222
,2018-12-04 02:00,4,141.56,141.77,141.54,141.68,260
,2018-12-04 02:30,4,141.65,141.68,141.57,141.57,157
,2018-12-04 03:00,4,141.58,141.66,141.46,141.48,156
,2018-12-04 03:30,4,141.5,141.6,141.25,141.29,413
,2018-12-04 04:00,4,141.28,141.28,141.11,141.2,173
,2018-12-04 04:30,4,141.22,141.45,141.2,141.43,217
,2018-12-04 05:00,4,141.44,141.58,141.44,141.48,274
,2018-12-04 05:30,4,141.4,141.43,141.4,141.4,78
,2018-12-04 06:00,4,141.41,141.53,141.41,141.52,139
,2018-12-04 06:30,4,141.52,141.59,141.49,141.59,86
,2018-12-04 07:00,4,141.56,141.6,141.55,141.58,48
,2018-12-04 07:30,4,141.53,141.54,141.44,141.51,40
,2018-12-04 08:00,4,141.52,141.55,141.44,141.44,40
,2018-12-04 08:30,4,141.47,141.51,141.45,141.45,65
,2018-12-04 09:00,4,141.43,141.47,141.4,141.42,133
,2018-12-04 09:30,4,141.38,141.38,141.31,141.34,104
,2018-12-04 10:00,4,141.34,141.48,141.34,141.48,31
,2018-12-04 10:30,4,141.42,141.45,141.42,141.44,39
,2018-12-04 11:00,4,141.4,141.4,141.19,141.2,51
,2018-12-04 11:30,4,141.19,141.23,141.14,141.2,84
,2018-12-04 12:00,4,141.22,141.23,141.1,141.16,58
,2018-12-04 14:00,4,141.15,141.15,141.14,141.14,2
,2018-12-04 21:00,5,141.2,141.2,141.06,141.06,10
,2018-12-04 21:30,5,141.15,141.19,141.07,141.13,76
,2018-12-04 22:00,5,141.13,141.23,141.07,141.18,218
,2018-12-04 22:30,5,141.18,141.18,141.15,141.17,37
,2018-12-04 23:00,5,141.18,141.36,141.15,141.33,166
,2018-12-04 23:30,5,141.29,141.53,141.28,141.48,175
,2018-12-05 00:00,5,141.47,141.51,141.43,141.48,241
,2018-12-05 00:30,5,141.47,141.61,141.46,141.58,301
,2018-12-05 01:00,5,141.51,141.51,141.44,141.5,86
,2018-12-05 01:30,5,141.49,141.49,141.29,141.4,156
,2018-12-05 02:00,5,141.43,141.48,141.43,141.48,124
,2018-12-05 02:30,5,141.48,141.57,141.48,141.54,235
,2018-12-05 03:00,5,141.52,141.8,141.52,141.69,795
,2018-12-05 03:30,5,141.72,141.76,141.44,141.45,268
,2018-12-05 04:00,5,141.46,141.46,141.2,141.3,470
,2018-12-05 04:30,5,141.26,141.46,141.21,141.46,166
,2018-12-05 05:00,5,141.43,141.6,141.4,141.58,101
,2018-12-05 05:30,5,141.47,141.48,141.43,141.44,20
,2018-12-05 06:00,5,141.42,141.42,141.39,141.39,12
,2018-12-05 06:30,5,141.38,141.38,141.34,141.37,39
,2018-12-05 07:00,5,141.33,141.34,141.31,141.34,26
,2018-12-05 07:30,5,141.35,141.35,141.35,141.35,20
,2018-12-05 08:00,5,141.36,141.38,141.36,141.38,7
,2018-12-05 08:30,5,141.39,141.4,141.39,141.4,21
,2018-12-05 09:00,5,141.38,141.46,141.38,141.45,43
,2018-12-05 09:30,5,141.36,141.36,141.33,141.35,26
,2018-12-05 10:00,5,141.33,141.33,141.27,141.27,157
,2018-12-05 10:30,5,141.28,141.28,141.14,141.16,129
,2018-12-05 11:00,5,141.21,141.22,141.21,141.21,14
,2018-12-05 21:30,6,140.82,140.83,140.51,140.66,353
,2018-12-05 22:00,6,140.68,140.69,140.56,140.58,126
,2018-12-05 22:30,6,140.59,140.6,140.36,140.45,370
,2018-12-05 23:00,6,140.45,140.57,140.43,140.55,101
,2018-12-05 23:30,6,140.6,140.62,140.51,140.59,126
,2018-12-06 00:00,6,140.59,140.6,140.29,140.29,173
,2018-12-06 00:30,6,140.34,140.52,140.24,140.52,219
,2018-12-06 01:00,6,140.51,140.74,140.47,140.64,378
,2018-12-06 01:30,6,140.64,140.73,140.55,140.57,391
,2018-12-06 02:00,6,140.56,140.63,140.5,140.55,399
,2018-12-06 02:30,6,140.62,140.62,140.37,140.41,204
,2018-12-06 03:00,6,140.38,140.57,140.31,140.49,632
,2018-12-06 03:30,6,140.5,141,140.46,140.87,1156
,2018-12-06 04:00,6,140.89,140.94,140.76,140.8,519
,2018-12-06 04:30,6,140.79,140.88,140.73,140.84,63
,2018-12-06 05:00,6,140.83,141.09,140.78,140.81,264
,2018-12-06 05:30,6,140.77,140.78,140.77,140.77,11
,2018-12-06 06:00,6,140.7,140.73,140.68,140.69,82
,2018-12-06 06:30,6,140.72,140.8,140.72,140.78,58
,2018-12-06 07:00,6,140.87,140.92,140.86,140.91,78
,2018-12-06 07:30,6,140.94,140.94,140.8,140.81,123
,2018-12-06 08:00,6,140.82,141.02,140.82,140.94,229
,2018-12-06 08:30,6,140.94,141.11,140.9,141.01,274
,2018-12-06 09:00,6,141.03,141.08,141.02,141.08,99
,2018-12-06 09:30,6,141.09,141.09,141.04,141.05,68
,2018-12-06 10:00,6,140.96,140.96,140.9,140.9,44
,2018-12-06 10:30,6,140.86,141.11,140.86,141.11,54
,2018-12-06 11:00,6,141.05,141.22,141.05,141.21,30
,2018-12-06 11:30,6,141.22,141.39,141.19,141.39,35
,2018-12-06 12:00,6,141.3,141.32,141.3,141.3,9
,2018-12-06 12:30,6,141.29,141.4,141.29,141.4,7
,2018-12-06 13:00,6,141.42,141.42,141.25,141.25,17
,2018-12-06 14:00,6,141.26,141.26,141.17,141.24,11
,2018-12-06 14:30,6,141.33,141.37,141.24,141.37,14
,2018-12-06 15:00,6,141.44,141.46,141.3,141.3,7
,2018-12-06 18:00,7,141.8,141.8,141.8,141.8,1
,2018-12-06 21:30,7,141.54,141.7,141.52,141.58,263
,2018-12-06 22:00,7,141.57,141.58,141.44,141.52,198
,2018-12-06 22:30,7,141.5,141.51,141.44,141.45,19
,2018-12-06 23:00,7,141.52,141.58,141.51,141.52,78
,2018-12-06 23:30,7,141.5,141.5,141.36,141.42,85
,2018-12-07 00:00,7,141.46,141.46,141.32,141.38,150
,2018-12-07 00:30,7,141.4,141.49,141.4,141.45,157
,2018-12-07 01:00,7,141.41,141.42,141.33,141.37,166
,2018-12-07 01:30,7,141.42,141.47,141.36,141.37,71
,2018-12-07 02:00,7,141.35,141.37,141.22,141.26,371
,2018-12-07 02:30,7,141.26,141.28,141.08,141.09,184
,2018-12-07 03:00,7,141.11,141.24,141.05,141.2,213
,2018-12-07 03:30,7,141.22,141.31,141.19,141.2,146
,2018-12-07 04:00,7,141.24,141.27,141.18,141.19,91
,2018-12-07 04:30,7,141.2,141.2,140.94,141.05,283
,2018-12-07 05:00,7,141.05,141.1,141.02,141.02,158
,2018-12-07 05:30,7,140.82,141.04,140.82,141.04,13
,2018-12-07 06:00,7,141.03,141.11,141.03,141.1,26
,2018-12-07 06:30,7,141,141,140.92,140.92,35
,2018-12-07 07:00,7,140.98,141,140.76,140.79,139
,2018-12-07 07:30,7,140.87,141.03,140.48,140.52,341
,2018-12-07 08:00,7,140.53,140.61,140.42,140.55,113
,2018-12-07 08:30,7,140.55,140.64,140.38,140.4,275
,2018-12-07 09:00,7,140.4,140.41,140.31,140.35,59
,2018-12-07 09:30,7,140.33,140.33,140.27,140.3,99
,2018-12-07 10:00,7,140.26,140.26,140.06,140.08,206
,2018-12-07 10:30,7,140.12,140.12,139.98,139.98,47
,2018-12-07 11:00,7,139.97,139.99,139.84,139.84,31
,2018-12-07 11:30,7,139.83,139.84,139.8,139.82,28
,2018-12-07 12:00,7,139.91,139.92,139.87,139.92,78
,2018-12-07 12:30,7,140,140,140,140,1
,2018-12-07 13:00,7,140,140,140,140,15
,2018-12-07 14:30,7,139.87,139.87,139.85,139.85,2
,2018-12-07 15:00,7,139.89,139.89,139.85,139.89,6
,2018-12-09 19:30,10,139.9,139.9,139.9,139.9,3
,2018-12-09 21:30,10,139.85,140.16,139.84,139.95,631
,2018-12-09 22:00,10,139.97,139.97,139.8,139.85,229
,2018-12-09 22:30,10,139.85,139.93,139.76,139.9,208
,2018-12-09 23:00,10,139.87,139.95,139.79,139.95,170
,2018-12-09 23:30,10,139.98,140.09,139.95,140.06,313
,2018-12-10 00:00,10,140.04,140.04,139.96,140,270
,2018-12-10 00:30,10,140,140.01,139.9,139.94,231
,2018-12-10 01:00,10,139.96,140.06,139.96,140.05,97
,2018-12-10 01:30,10,140,140.12,140,140.06,160
,2018-12-10 02:00,10,140.05,140.19,140.05,140.09,188
,2018-12-10 02:30,10,140.08,140.13,139.97,139.98,94
,2018-12-10 03:00,10,139.99,140.04,139.9,140.03,191
,2018-12-10 03:30,10,140.01,140.01,139.78,139.84,124
,2018-12-10 04:00,10,139.82,139.91,139.78,139.91,57
,2018-12-10 04:30,10,139.93,139.93,139.72,139.74,168
,2018-12-10 05:00,10,139.79,139.94,139.79,139.94,70
,2018-12-10 05:30,10,139.9,139.9,138.17,138.33,332
,2018-12-10 06:00,10,138.38,138.51,137.76,137.76,711
,2018-12-10 06:30,10,137.73,137.85,137.67,137.79,312
,2018-12-10 07:00,10,137.77,137.9,137.59,137.59,207
,2018-12-10 07:30,10,137.62,137.62,137.29,137.38,59
,2018-12-10 08:00,10,137.67,137.83,137.67,137.77,63
,2018-12-10 08:30,10,137.78,137.8,137.71,137.75,99
,2018-12-10 09:00,10,137.69,137.76,137.69,137.7,84
,2018-12-10 09:30,10,137.56,137.6,137.53,137.53,35
,2018-12-10 10:00,10,137.51,137.65,137.44,137.64,164
,2018-12-10 10:30,10,137.69,137.78,137.69,137.71,106
,2018-12-10 11:00,10,137.57,137.57,137.5,137.5,41
,2018-12-10 11:30,10,137.56,137.56,137.56,137.56,1
,2018-12-10 12:00,10,137.47,137.5,137.45,137.5,10
,2018-12-10 12:30,10,137.56,137.56,137.56,137.56,1
,2018-12-10 13:00,10,137.51,137.54,137.43,137.54,10
,2018-12-10 14:00,10,137.52,137.52,137.52,137.52,10
,2018-12-10 14:30,10,137.62,137.62,137.61,137.61,2
,2018-12-10 15:00,10,137.61,137.61,137.61,137.61,8
,2018-12-10 19:00,11,137.55,137.55,137.55,137.55,5
,2018-12-10 19:30,11,137.55,137.6,137.55,137.6,9
,2018-12-10 21:30,11,137.8,138.46,137.8,138.02,435
,2018-12-10 22:00,11,138,138.22,137.9,138.19,429
,2018-12-10 22:30,11,138.07,138.18,138.07,138.16,113
,2018-12-10 23:00,11,138.15,138.33,138.09,138.32,108
,2018-12-10 23:30,11,138.23,138.72,138.22,138.72,437
,2018-12-11 00:00,11,138.64,139.04,138.58,138.94,530
,2018-12-11 00:30,11,138.85,138.85,138.61,138.79,204
,2018-12-11 01:00,11,138.79,138.8,138.68,138.8,62
,2018-12-11 01:30,11,138.9,139.2,138.89,138.92,437
,2018-12-11 02:00,11,138.95,138.95,138.74,138.88,415
,2018-12-11 02:30,11,138.92,139.05,138.8,138.81,234
,2018-12-11 03:00,11,138.85,139.07,138.85,138.99,228
,2018-12-11 03:30,11,138.99,138.99,138.68,138.74,361
,2018-12-11 04:00,11,138.78,138.89,138.77,138.85,121
,2018-12-11 04:30,11,138.83,138.87,138.75,138.75,111
,2018-12-11 05:00,11,138.83,138.85,138.69,138.82,136
,2018-12-11 05:30,11,138.8,138.8,138.79,138.8,8
,2018-12-11 06:00,11,138.81,138.87,138.79,138.85,56
,2018-12-11 06:30,11,138.75,138.78,138.54,138.54,146
,2018-12-11 07:00,11,138.52,138.53,138.02,138.1,768
,2018-12-11 07:30,11,138.06,138.18,138.04,138.08,100
,2018-12-11 08:00,11,138.13,138.15,138.03,138.03,37
,2018-12-11 08:30,11,138,138,137.88,137.95,40
,2018-12-11 09:00,11,138.01,138.04,137.98,137.98,30
,2018-12-11 09:30,11,137.95,138,137.95,138,21
,2018-12-11 10:00,11,137.95,138.02,137.95,138.02,63
,2018-12-11 10:30,11,138.02,138.16,138.02,138.12,38
,2018-12-11 11:00,11,138.03,138.09,138.03,138.05,63
,2018-12-11 11:30,11,137.92,137.95,137.89,137.89,10
,2018-12-11 12:00,11,137.83,137.87,137.83,137.85,11
,2018-12-11 12:30,11,137.91,137.93,137.84,137.85,13
,2018-12-11 13:00,11,137.84,137.84,137.83,137.83,4
,2018-12-11 14:30,11,137.93,137.93,137.91,137.91,8
,2018-12-11 15:00,11,137.91,137.91,137.9,137.91,11
,2018-12-11 19:30,12,137.96,137.96,137.96,137.96,5
,2018-12-11 21:30,12,138.3,138.47,138.27,138.29,137
,2018-12-11 22:00,12,138.29,138.65,138.18,138.52,326
,2018-12-11 22:30,12,138.57,138.58,138.46,138.46,141
,2018-12-11 23:00,12,138.55,138.69,138.55,138.66,174
,2018-12-11 23:30,12,138.64,138.64,138.53,138.53,129
,2018-12-12 00:00,12,138.51,138.52,138.41,138.44,154
,2018-12-12 00:30,12,138.43,138.53,138.43,138.5,51
,2018-12-12 01:00,12,138.54,138.54,138.47,138.5,33
,2018-12-12 01:30,12,138.49,138.49,138.33,138.4,160
,2018-12-12 02:00,12,138.4,138.52,138.4,138.52,64
,2018-12-12 02:30,12,138.49,138.71,138.47,138.57,152
,2018-12-12 03:00,12,138.55,138.57,138.53,138.53,119
,2018-12-12 03:30,12,138.51,138.58,138.51,138.57,85
,2018-12-12 04:00,12,138.62,138.82,138.62,138.73,146
,2018-12-12 04:30,12,138.65,138.73,138.55,138.64,237
,2018-12-12 05:00,12,138.63,138.74,138.57,138.6,217
,2018-12-12 06:00,12,138.66,138.66,138.43,138.43,167
,2018-12-12 06:30,12,138.46,138.58,138.46,138.58,124
,2018-12-12 07:00,12,138.59,138.69,138.59,138.69,34
,2018-12-12 07:30,12,138.71,138.81,138.68,138.79,230
,2018-12-12 08:00,12,138.75,138.78,138.71,138.77,54
,2018-12-12 08:30,12,138.77,138.91,138.77,138.91,113
,2018-12-12 09:00,12,138.95,139.01,138.88,138.99,187
,2018-12-12 09:30,12,138.99,139.03,138.94,139.02,86
,2018-12-12 10:00,12,139.03,139.03,138.9,138.91,63
,2018-12-12 10:30,12,138.88,138.95,138.88,138.92,64
,2018-12-12 11:00,12,138.92,139.01,138.92,139.01,35
,2018-12-12 11:30,12,139.02,139.04,139.02,139.04,8
,2018-12-12 12:00,12,139.07,139.07,138.98,138.98,116
,2018-12-12 12:30,12,138.9,138.9,138.9,138.9,4
,2018-12-12 13:30,12,138.96,138.96,138.88,138.88,4
,2018-12-12 14:30,12,138.91,138.91,138.9,138.9,5
,2018-12-12 15:00,12,138.83,138.86,138.83,138.86,2
,2018-12-12 21:30,13,139.33,139.4,139.28,139.31,143
,2018-12-12 22:00,13,139.34,139.37,139.32,139.34,102
,2018-12-12 22:30,13,139.35,139.35,139.3,139.3,216
,2018-12-12 23:00,13,139.4,139.49,139.4,139.49,178
,2018-12-12 23:30,13,139.44,139.53,139.4,139.53,39
,2018-12-13 00:00,13,139.5,139.6,139.5,139.51,189
,2018-12-13 00:30,13,139.52,139.58,139.51,139.56,21
,2018-12-13 01:00,13,139.57,139.58,139.56,139.56,47
,2018-12-13 01:30,13,139.55,139.57,139.49,139.52,59
,2018-12-13 02:00,13,139.51,139.52,139.26,139.26,177
,2018-12-13 02:30,13,139.28,139.29,139.23,139.28,92
,2018-12-13 03:00,13,139.33,139.39,139.23,139.25,195
,2018-12-13 03:30,13,139.26,139.31,139.26,139.27,59
,2018-12-13 04:00,13,139.27,139.42,139.27,139.41,142
,2018-12-13 04:30,13,139.31,139.31,139.24,139.24,36
,2018-12-13 05:00,13,139.24,139.3,139.24,139.24,49
,2018-12-13 06:00,13,139.3,139.32,139.3,139.32,10
,2018-12-13 06:30,13,139.38,139.42,139.36,139.42,97
,2018-12-13 07:00,13,139.43,139.45,139.42,139.42,51
,2018-12-13 07:30,13,139.38,139.38,139.25,139.36,90
,2018-12-13 08:00,13,139.42,139.56,139.4,139.48,119
,2018-12-13 08:30,13,139.5,139.52,139.46,139.5,100
,2018-12-13 09:00,13,139.54,139.71,139.54,139.59,94
,2018-12-13 09:30,13,139.61,139.64,139.6,139.63,78
,2018-12-13 10:00,13,139.62,139.62,139.55,139.59,38
,2018-12-13 10:30,13,139.58,139.64,139.53,139.53,87
,2018-12-13 11:00,13,139.52,139.54,139.48,139.49,14
,2018-12-13 11:30,13,139.49,139.52,139.49,139.5,9
,2018-12-13 12:00,13,139.55,139.62,139.54,139.54,82
,2018-12-13 12:30,13,139.66,139.66,139.66,139.66,1
,2018-12-13 13:00,13,139.62,139.64,139.6,139.6,5
,2018-12-13 14:00,13,139.7,139.7,139.67,139.67,7
,2018-12-13 14:30,13,139.56,139.56,139.56,139.56,1
,2018-12-13 21:30,14,139.07,139.16,139.02,139.15,324
,2018-12-13 22:00,14,139.13,139.23,139.13,139.2,95
,2018-12-13 22:30,14,139.21,139.24,139.19,139.2,65
,2018-12-13 23:30,14,139.18,139.22,139.18,139.22,17
,2018-12-14 00:00,14,139.16,139.2,139.15,139.16,59
,2018-12-14 00:30,14,139.13,139.14,139.13,139.14,10
,2018-12-14 01:00,14,139.18,139.18,139.1,139.12,15
,2018-12-14 01:30,14,139.1,139.12,139.03,139.1,63
,2018-12-14 02:00,14,139.09,139.1,138.97,138.97,120
,2018-12-14 02:30,14,138.92,138.96,138.76,138.78,345
,2018-12-14 03:00,14,138.76,138.95,138.76,138.91,190
,2018-12-14 03:30,14,138.91,138.94,138.84,138.94,72
,2018-12-14 04:00,14,138.92,139.07,138.92,139.02,199
,2018-12-14 04:30,14,139.03,139.04,138.9,138.9,88
,2018-12-14 05:00,14,138.82,138.87,138.59,138.84,268
,2018-12-14 06:00,14,138.74,138.74,138.72,138.72,6
,2018-12-14 06:30,14,138.71,138.71,138.66,138.69,34
,2018-12-14 07:00,14,138.69,138.72,138.66,138.72,26
,2018-12-14 07:30,14,138.68,138.69,138.68,138.69,26
,2018-12-14 08:00,14,138.61,138.61,138.54,138.56,65
,2018-12-14 08:30,14,138.5,138.57,138.44,138.57,90
,2018-12-14 09:30,14,138.69,138.73,138.69,138.72,40
,2018-12-14 10:00,14,138.75,138.85,138.75,138.83,38
,2018-12-14 10:30,14,138.93,138.97,138.86,138.88,62
,2018-12-14 11:00,14,138.88,138.88,138.88,138.88,5
,2018-12-14 14:00,14,139,139,139,139,1
,2018-12-14 15:00,14,138.77,138.77,138.74,138.74,10
,2018-12-16 21:30,17,138.86,139.22,138.86,139.14,191
,2018-12-16 22:00,17,139.13,139.13,139.08,139.12,33
,2018-12-16 22:30,17,139.13,139.26,139.13,139.2,61
,2018-12-16 23:00,17,139.19,139.19,139.18,139.18,30
,2018-12-16 23:30,17,139.12,139.23,139.1,139.22,65
,2018-12-17 00:00,17,139.24,139.33,139.24,139.32,53
,2018-12-17 01:00,17,139.35,139.38,139.34,139.34,48
,2018-12-17 01:30,17,139.39,139.39,139.38,139.38,3
,2018-12-17 02:00,17,139.41,139.43,139.4,139.4,52
,2018-12-17 02:30,17,139.4,139.51,139.4,139.51,83
,2018-12-17 03:00,17,139.5,139.6,139.49,139.49,77
,2018-12-17 03:30,17,139.49,139.49,139.48,139.48,25
,2018-12-17 04:00,17,139.48,139.61,139.48,139.52,70
,2018-12-17 04:30,17,139.54,139.63,139.54,139.55,119
,2018-12-17 05:00,17,139.6,139.69,139.56,139.6,107
,2018-12-17 05:30,17,139.61,139.61,139.51,139.56,69
,2018-12-17 06:00,17,139.56,139.56,139.53,139.53,10
,2018-12-17 06:30,17,139.54,139.55,139.53,139.54,18
,2018-12-17 07:00,17,139.51,139.56,139.5,139.51,16
,2018-12-17 07:30,17,139.57,139.57,139.57,139.57,20
,2018-12-17 08:00,17,139.55,139.56,139.55,139.56,6
,2018-12-17 08:30,17,139.57,139.58,139.5,139.52,38
,2018-12-17 09:00,17,139.49,139.52,139.48,139.52,14
,2018-12-17 09:30,17,139.5,139.53,139.5,139.53,28
,2018-12-17 10:00,17,139.53,139.57,139.53,139.56,16
,2018-12-17 11:30,17,139.5,139.52,139.5,139.52,2
,2018-12-17 12:00,17,139.55,139.55,139.55,139.55,5
,2018-12-17 12:30,17,139.44,139.45,139.44,139.45,3
,2018-12-17 13:00,17,139.4,139.4,139.4,139.4,1
,2018-12-17 13:30,17,139.45,139.45,139.45,139.45,2
,2018-12-17 14:00,17,139.43,139.49,139.43,139.46,5
,2018-12-17 14:30,17,139.47,139.47,139.44,139.46,14
,2018-12-17 15:00,17,139.45,139.45,139.44,139.44,4
,2018-12-17 15:30,17,139.45,139.47,139.45,139.47,3
,2018-12-17 20:00,18,139.83,139.83,139.83,139.83,5
,2018-12-17 21:30,18,140.18,140.35,140.17,140.22,140
,2018-12-17 22:00,18,140.23,140.23,140.21,140.21,7
,2018-12-17 22:30,18,140.17,140.18,140.17,140.18,2
,2018-12-17 23:00,18,140.1,140.13,140.09,140.13,15
,2018-12-17 23:30,18,140.15,140.26,140.15,140.21,28
,2018-12-18 00:00,18,140.23,140.42,140.23,140.37,99
,2018-12-18 00:30,18,140.4,140.41,140.33,140.33,64
,2018-12-18 01:00,18,140.33,140.58,140.33,140.48,235
,2018-12-18 01:30,18,140.54,140.79,140.54,140.69,338
,2018-12-18 02:00,18,140.7,141.1,140.68,140.97,319
,2018-12-18 02:30,18,141,141.01,140.87,140.89,130
,2018-12-18 03:00,18,140.94,141.17,140.94,141.07,409
,2018-12-18 03:30,18,141.1,141.23,141.1,141.15,128
,2018-12-18 04:00,18,141.17,141.19,141.15,141.17,64
,2018-12-18 04:30,18,141.1,141.11,141,141.08,126
,2018-12-18 05:00,18,141.05,141.89,141.05,141.88,644
,2018-12-18 05:30,18,141.76,141.76,141.76,141.76,13
,2018-12-18 06:00,18,141.77,141.77,141.68,141.68,113
,2018-12-18 06:30,18,141.68,141.74,141.64,141.64,112
,2018-12-18 07:00,18,141.61,141.64,141.59,141.59,27
,2018-12-18 07:30,18,141.57,141.59,141.43,141.43,157
,2018-12-18 08:00,18,141.44,141.45,141.22,141.26,197
,2018-12-18 08:30,18,141.24,141.43,141.24,141.4,64
,2018-12-18 09:00,18,141.38,141.46,141.38,141.46,66
,2018-12-18 09:30,18,141.48,141.52,141.46,141.46,71
,2018-12-18 10:00,18,141.5,141.59,141.5,141.59,9
,2018-12-18 10:30,18,141.68,141.71,141.62,141.71,78
,2018-12-18 11:00,18,141.74,141.81,141.71,141.71,37
,2018-12-18 11:30,18,141.74,141.93,141.74,141.87,51
,2018-12-18 12:00,18,141.81,142.06,141.81,142.06,65
,2018-12-18 12:30,18,142.06,142.17,142.06,142.14,68
,2018-12-18 13:00,18,142.2,142.2,142.2,142.2,8
,2018-12-18 14:00,18,142.08,142.08,142.08,142.08,7
,2018-12-18 15:00,18,142.08,142.08,142.08,142.08,1
,2018-12-18 20:30,19,142.5,142.5,142.5,142.5,3
,2018-12-18 21:00,19,142.5,142.5,142.5,142.5,2
,2018-12-18 21:30,19,142.88,142.9,142.47,142.47,335
,2018-12-18 22:00,19,142.46,142.73,142.27,142.66,289
,2018-12-18 22:30,19,142.6,142.7,142.51,142.51,144
,2018-12-18 23:00,19,142.52,142.55,142.39,142.47,94
,2018-12-18 23:30,19,142.47,142.57,142.47,142.56,98
,2018-12-19 00:00,19,142.56,142.58,142.46,142.46,76
,2018-12-19 00:30,19,142.47,142.47,142.35,142.35,197
,2018-12-19 01:00,19,142.38,142.52,142.37,142.52,108
,2018-12-19 01:30,19,142.42,142.5,142.38,142.44,204
,2018-12-19 02:00,19,142.46,142.46,142.03,142.15,177
,2018-12-19 02:30,19,142.06,142.21,141.99,142.19,219
,2018-12-19 03:00,19,142.16,142.2,142.13,142.19,156
,2018-12-19 03:30,19,142.16,142.18,141.93,141.93,111
,2018-12-19 04:00,19,141.88,142.01,141.85,142.01,128
,2018-12-19 04:30,19,142,142.01,141.82,141.92,127
,2018-12-19 05:00,19,141.92,142.04,141.92,141.94,270
,2018-12-19 05:30,19,142.08,142.22,142.08,142.21,30
,2018-12-19 06:00,19,142.14,142.25,142.14,142.25,105
,2018-12-19 06:30,19,142.24,142.24,142.17,142.2,25
,2018-12-19 07:00,19,142.2,142.2,142.16,142.17,27
,2018-12-19 07:30,19,142.17,142.18,142.13,142.13,16
,2018-12-19 08:00,19,142.12,142.12,142.1,142.11,36
,2018-12-19 08:30,19,142.13,142.23,142.13,142.22,147
,2018-12-19 09:00,19,142.15,142.2,142.15,142.17,49
,2018-12-19 09:30,19,142.15,142.18,142.13,142.18,39
,2018-12-19 10:00,19,142.15,142.16,142.15,142.16,12
,2018-12-19 10:30,19,142.15,142.23,142.14,142.22,43
,2018-12-19 11:00,19,142.18,142.18,142.18,142.18,2
,2018-12-19 11:30,19,142.16,142.16,142.16,142.16,3
,2018-12-19 12:00,19,142.1,142.13,142.1,142.13,17
,2018-12-19 12:30,19,142.27,142.27,142.25,142.26,27
,2018-12-19 13:00,19,142,142,141.78,141.8,113
,2018-12-19 13:30,19,141.9,142.39,141.87,141.87,8
,2018-12-19 14:00,19,141.74,141.74,141.58,141.58,4
,2018-12-19 14:30,19,141.54,141.54,141.54,141.54,1
,2018-12-19 15:00,19,141.57,141.57,141.43,141.43,17
,2018-12-19 19:30,20,141.78,141.78,141.78,141.78,3
,2018-12-19 21:30,20,141.55,141.69,141.55,141.6,113
,2018-12-19 22:00,20,141.62,141.67,141.52,141.55,91
,2018-12-19 22:30,20,141.62,141.75,141.62,141.71,77
,2018-12-19 23:00,20,141.63,141.87,141.63,141.86,63
,2018-12-19 23:30,20,141.85,142.14,141.84,142.09,135
,2018-12-20 00:00,20,142.15,142.27,142.09,142.24,90
,2018-12-20 00:30,20,142.26,142.35,142.25,142.33,49
,2018-12-20 01:00,20,142.34,142.53,142.28,142.51,188
,2018-12-20 01:30,20,142.56,142.73,142.56,142.73,164
,2018-12-20 02:00,20,142.55,142.7,142.47,142.7,295
,2018-12-20 02:30,20,142.74,142.78,142.68,142.77,321
,2018-12-20 03:00,20,142.81,143,142.79,142.86,223
,2018-12-20 03:30,20,142.89,142.9,142.79,142.79,135
,2018-12-20 04:00,20,142.76,142.79,142.62,142.79,107
,2018-12-20 04:30,20,142.73,143.1,142.63,143.08,270
,2018-12-20 05:00,20,143.06,143.49,142.96,143.43,467
,2018-12-20 05:30,20,143.46,143.46,143.39,143.39,4
,2018-12-20 06:00,20,143.42,143.42,143.12,143.25,232
,2018-12-20 06:30,20,143.28,143.36,143.17,143.19,226
,2018-12-20 07:00,20,143.18,143.18,143.11,143.11,93
,2018-12-20 07:30,20,143.08,143.08,142.96,142.96,10
,2018-12-20 08:00,20,142.96,143.16,142.96,143.1,65
,2018-12-20 08:30,20,143.03,143.06,143.03,143.04,15
,2018-12-20 09:00,20,143.06,143.06,142.99,143,64
,2018-12-20 09:30,20,142.96,143.01,142.83,142.91,102
,2018-12-20 10:00,20,142.85,142.91,142.85,142.85,45
,2018-12-20 10:30,20,142.84,142.84,142.74,142.8,44
,2018-12-20 11:00,20,142.84,142.99,142.84,142.97,30
,2018-12-20 11:30,20,142.98,142.98,142.97,142.98,29
,2018-12-20 12:00,20,142.95,142.97,142.95,142.97,15
,2018-12-20 13:00,20,142.85,142.88,142.85,142.88,3
,2018-12-20 14:00,20,142.8,142.8,142.8,142.8,2
,2018-12-20 14:30,20,142.74,142.74,142.58,142.7,8
,2018-12-20 15:00,20,142.68,142.68,142.53,142.53,13
,2018-12-20 21:30,21,142.91,142.92,142.68,142.76,203
,2018-12-20 22:00,21,142.78,143.22,142.77,143.11,206
,2018-12-20 22:30,21,143.08,143.31,143,143.13,185
,2018-12-20 23:00,21,143.13,143.13,142.85,142.9,130
,2018-12-20 23:30,21,142.82,143.01,142.7,142.97,179
,2018-12-21 00:00,21,142.85,142.89,142.62,142.76,259
,2018-12-21 00:30,21,142.75,142.79,142.68,142.79,213
,2018-12-21 01:00,21,142.73,142.78,142.72,142.73,82
,2018-12-21 01:30,21,142.78,142.78,142.57,142.57,96
,2018-12-21 02:00,21,142.51,142.56,142.49,142.49,86
,2018-12-21 02:30,21,142.45,142.48,142.15,142.26,408
,2018-12-21 03:00,21,142.23,142.34,142.14,142.22,404
,2018-12-21 03:30,21,142.2,142.37,142.13,142.28,244
,2018-12-21 04:00,21,142.29,142.42,142.19,142.42,72
,2018-12-21 04:30,21,142.47,142.87,142.47,142.77,407
,2018-12-21 05:00,21,142.69,142.69,142.41,142.41,225
,2018-12-21 06:00,21,142.54,142.54,142.54,142.54,5
,2018-12-21 06:30,21,142.54,142.54,142.53,142.53,9
,2018-12-21 07:00,21,142.52,142.55,142.49,142.52,43
,2018-12-21 07:30,21,142.56,142.59,142.55,142.58,32
,2018-12-21 08:00,21,142.6,142.7,142.6,142.67,34
,2018-12-21 08:30,21,142.67,142.7,142.58,142.6,43
,2018-12-21 09:00,21,142.59,142.64,142.54,142.54,55
,2018-12-21 09:30,21,142.53,142.53,142.48,142.53,86
,2018-12-21 10:00,21,142.53,142.6,142.49,142.57,111
,2018-12-21 10:30,21,142.58,142.64,142.56,142.58,143
,2018-12-21 11:00,21,142.58,142.58,142.51,142.51,16
,2018-12-21 11:30,21,142.5,142.62,142.49,142.62,18
,2018-12-21 12:00,21,142.61,142.61,142.61,142.61,5
,2018-12-21 13:00,21,142.43,142.43,142.43,142.43,1
,2018-12-21 14:30,21,142.41,142.68,142.4,142.68,6
,2018-12-21 15:00,21,142.28,142.28,142.18,142.18,22
,2018-12-23 21:30,24,142.56,142.72,142.42,142.7,276
,2018-12-23 22:00,24,142.64,142.66,142.43,142.43,285
,2018-12-23 22:30,24,142.42,142.48,142.42,142.42,90
,2018-12-23 23:00,24,142.39,142.39,142.19,142.29,97
,2018-12-23 23:30,24,142.29,142.29,142.25,142.25,68
,2018-12-24 00:00,24,142.28,142.28,142.23,142.25,93
,2018-12-24 00:30,24,142.28,142.47,142.28,142.42,198
,2018-12-24 01:00,24,142.45,142.78,142.45,142.7,261
,2018-12-24 01:30,24,142.68,142.82,142.63,142.77,125
,2018-12-24 02:00,24,142.74,142.98,142.73,142.94,238
,2018-12-24 02:30,24,142.98,143.07,142.9,142.91,117
,2018-12-24 03:00,24,142.9,142.95,142.79,142.84,96
,2018-12-24 03:30,24,142.88,142.88,142.75,142.76,84
,2018-12-24 04:00,24,142.79,142.82,142.71,142.82,32
,2018-12-24 04:30,24,142.72,142.73,142.54,142.56,112
,2018-12-24 05:00,24,142.6,142.61,142.49,142.56,162
,2018-12-24 06:00,24,142.73,142.83,142.69,142.7,85
,2018-12-24 06:30,24,142.71,142.71,142.7,142.7,9
,2018-12-24 07:00,24,142.67,142.69,142.67,142.69,11
,2018-12-24 08:00,24,142.67,142.79,142.67,142.79,53
,2018-12-24 08:30,24,142.79,142.79,142.78,142.79,4
,2018-12-24 09:00,24,142.79,142.81,142.74,142.74,67
,2018-12-24 09:30,24,142.78,142.79,142.75,142.78,65
,2018-12-24 10:00,24,142.78,142.81,142.76,142.79,43
,2018-12-24 10:30,24,142.78,142.79,142.78,142.78,21
,2018-12-24 11:00,24,142.82,142.82,142.76,142.77,7
,2018-12-24 11:30,24,142.83,142.83,142.83,142.83,3
,2018-12-24 12:00,24,142.78,142.79,142.78,142.78,18
,2018-12-25 21:30,26,143.19,143.28,142.96,143,138
,2018-12-25 22:00,26,143,143,142.8,142.99,204
,2018-12-25 22:30,26,142.96,142.96,142.9,142.91,60
,2018-12-25 23:00,26,142.85,142.85,142.76,142.84,45
,2018-12-25 23:30,26,142.83,142.89,142.82,142.85,76
,2018-12-26 00:00,26,142.82,142.89,142.81,142.85,70
,2018-12-26 00:30,26,142.89,142.98,142.89,142.95,31
,2018-12-26 01:00,26,142.97,142.97,142.88,142.89,59
,2018-12-26 01:30,26,142.94,142.94,142.81,142.84,69
,2018-12-26 02:00,26,142.87,142.9,142.81,142.87,62
,2018-12-26 02:30,26,142.83,142.83,142.56,142.62,184
,2018-12-26 03:00,26,142.66,142.77,142.66,142.69,19
,2018-12-26 03:30,26,142.71,142.8,142.71,142.8,53
,2018-12-26 04:00,26,142.69,142.7,142.63,142.64,29
,2018-12-26 04:30,26,142.6,142.61,142.51,142.56,105
,2018-12-26 05:00,26,142.57,143,142.57,142.83,441
,2018-12-26 05:30,26,142.86,142.86,142.81,142.81,6
,2018-12-26 06:00,26,142.79,142.79,142.76,142.76,10
,2018-12-26 07:00,26,142.72,142.75,142.72,142.75,7
,2018-12-26 07:30,26,142.73,142.76,142.71,142.72,36
,2018-12-26 08:00,26,142.74,142.75,142.7,142.7,26
,2018-12-26 08:30,26,142.69,142.69,142.43,142.48,54
,2018-12-26 09:00,26,142.64,142.66,142.63,142.66,6
,2018-12-26 09:30,26,142.64,142.66,142.61,142.62,30
,2018-12-26 10:00,26,142.62,142.71,142.62,142.7,28
,2018-12-26 10:30,26,142.67,142.7,142.67,142.7,16
,2018-12-26 11:00,26,142.58,142.59,142.58,142.59,12
,2018-12-26 11:30,26,142.51,142.51,142.46,142.5,18
,2018-12-26 12:00,26,142.46,142.48,142.46,142.48,3
,2018-12-26 14:30,26,142.63,142.63,142.63,142.63,2
,2018-12-26 22:00,27,142.43,142.43,142.43,142.43,4
,2018-12-26 22:30,27,142.35,142.37,142.35,142.37,6
,2018-12-26 23:30,27,142.32,142.32,142.32,142.32,1
,2018-12-27 00:00,27,142.17,142.17,142.17,142.17,2
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webk,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>