,2017-10-29 22:30,30,153.08,153.08,153.07,153.07,4
,2017-10-30 04:30,30,153.22,153.22,153.22,153.22,2
,2017-10-31 04:30,31,153.42,153.42,153.42,153.42,2
,2017-10-31 23:00,1,153.82,153.83,153.82,153.83,10
,2017-11-01 01:30,1,154.03,154.03,154.03,154.03,1
,2017-11-01 09:00,1,154.14,154.14,154.14,154.14,1
,2017-11-01 23:30,2,153.98,153.98,153.98,153.98,4
,2017-11-02 09:00,2,154.08,154.08,154.08,154.08,5
,2017-11-03 02:30,3,153.87,153.87,153.87,153.87,2
,2017-11-03 04:30,3,153.92,153.92,153.92,153.92,2
,2017-11-03 06:00,3,154.07,154.09,154.07,154.09,6
,2017-11-03 12:30,3,153.84,153.84,153.84,153.84,2
,2017-11-06 01:00,6,153.65,153.65,153.65,153.65,3
,2017-11-06 01:30,6,153.63,153.63,153.63,153.63,1
,2017-11-06 11:00,6,154.03,154.03,154.03,154.03,1
,2017-11-06 22:30,7,153.31,153.31,153.25,153.25,9
,2017-11-07 00:30,7,153.41,153.41,153.39,153.39,4
,2017-11-07 01:00,7,153.35,153.35,153.35,153.35,5
,2017-11-07 05:00,7,152.85,152.85,152.85,152.85,4
,2017-11-07 11:00,7,152.57,152.57,152.52,152.52,4
,2017-11-07 21:30,8,152.57,152.57,152.57,152.57,4
,2017-11-07 22:00,8,152.66,152.71,152.66,152.71,8
,2017-11-07 22:30,8,152.65,152.65,152.65,152.65,5
,2017-11-07 23:00,8,152.77,152.77,152.77,152.77,1
,2017-11-08 03:30,8,152.98,152.98,152.98,152.98,2
,2017-11-08 08:00,8,153.1,153.12,153.1,153.12,3
,2017-11-08 08:30,8,153.16,153.16,153.16,153.16,1
,2017-11-08 11:00,8,153.19,153.19,153.19,153.19,3
,2017-11-08 21:30,9,153.22,153.22,153.22,153.22,1
,2017-11-08 22:00,9,153.13,153.13,153.09,153.11,29
,2017-11-08 22:30,9,153.13,153.15,153.13,153.15,12
,2017-11-08 23:00,9,153.23,153.25,153.23,153.25,19
,2017-11-09 00:00,9,153.13,153.17,153.13,153.17,10
,2017-11-09 01:00,9,153.21,153.21,153.21,153.21,1
,2017-11-09 02:00,9,153.03,153.03,153.03,153.03,1
,2017-11-09 03:00,9,153.07,153.09,153.07,153.09,14
,2017-11-09 07:30,9,152.92,152.92,152.9,152.9,12
,2017-11-09 08:00,9,152.83,152.83,152.83,152.83,2
,2017-11-09 10:30,9,152.79,152.79,152.79,152.79,5
,2017-11-09 11:00,9,152.71,152.71,152.71,152.71,2
,2017-11-09 11:30,9,152.69,152.71,152.67,152.71,5
,2017-11-10 01:00,10,152.86,152.86,152.84,152.84,4
,2017-11-10 02:00,10,152.88,152.88,152.88,152.88,2
,2017-11-10 05:00,10,152.55,152.55,152.55,152.55,2
,2017-11-10 05:30,10,152.31,152.31,152.31,152.31,2
,2017-11-13 03:30,13,151.86,151.86,151.86,151.86,4
,2017-11-13 08:00,13,151.94,151.95,151.94,151.95,48
,2017-11-13 08:30,13,151.97,151.97,151.97,151.97,4
,2017-11-13 11:30,13,151.99,151.99,151.99,151.99,2
,2017-11-13 23:00,14,151.87,151.9,151.87,151.9,10
,2017-11-14 00:00,14,151.71,151.77,151.71,151.75,9
,2017-11-14 03:00,14,151.83,151.83,151.82,151.82,6
,2017-11-14 08:00,14,151.98,151.98,151.98,151.98,1
,2017-11-14 12:00,14,152.18,152.18,152.17,152.17,5
,2017-11-14 12:30,14,152.18,152.18,152.18,152.18,1
,2017-11-14 13:30,14,152.05,152.05,152.05,152.05,1
,2017-11-16 03:00,16,152.61,152.63,152.61,152.63,4
,2017-11-16 03:30,16,152.78,152.78,152.73,152.73,6
,2017-11-16 09:00,16,152.54,152.54,152.54,152.54,4
,2017-11-16 11:00,16,152.61,152.61,152.55,152.55,9
,2017-11-16 13:00,16,152.64,152.64,152.64,152.64,20
,2017-11-16 19:30,17,153.2,153.2,153,153,3
,2017-11-16 21:30,17,153.82,153.82,153.69,153.69,5
,2017-11-16 22:00,17,153.64,153.65,153.62,153.63,41
,2017-11-16 22:30,17,153.62,153.66,153.62,153.66,8
,2017-11-17 00:00,17,153.52,153.53,153.52,153.53,6
,2017-11-17 00:30,17,153.42,153.46,153.42,153.46,3
,2017-11-17 01:30,17,153.2,153.24,153.2,153.24,11
,2017-11-17 02:00,17,153.4,153.4,153.4,153.4,1
,2017-11-17 03:30,17,153.18,153.18,153.1,153.12,40
,2017-11-17 05:30,17,153.17,153.17,153.17,153.17,2
,2017-11-17 08:30,17,153.4,153.4,153.4,153.4,1
,2017-11-19 22:30,20,152.93,152.95,152.93,152.95,10
,2017-11-20 08:00,20,153.08,153.08,153.08,153.08,1
,2017-11-20 11:00,20,153.01,153.01,153.01,153.01,4
,2017-11-20 12:00,20,153.02,153.02,153.02,153.02,7
,2017-11-20 21:30,21,153.01,153.13,153.01,153.13,155
,2017-11-20 22:00,21,153.15,153.15,153.11,153.15,16
,2017-11-20 22:30,21,153.18,153.18,153.16,153.17,18
,2017-11-20 23:00,21,153.22,153.23,153.19,153.19,25
,2017-11-20 23:30,21,153.19,153.2,153.18,153.18,23
,2017-11-21 00:00,21,153.23,153.24,153.23,153.24,6
,2017-11-21 00:30,21,153.17,153.17,153.15,153.15,12
,2017-11-21 01:00,21,153.19,153.2,153.18,153.2,11
,2017-11-21 01:30,21,153.2,153.26,153.2,153.26,11
,2017-11-21 02:00,21,153.26,153.42,153.26,153.37,38
,2017-11-21 02:30,21,153.32,153.44,153.32,153.42,44
,2017-11-21 03:00,21,153.33,153.39,153.29,153.39,28
,2017-11-21 03:30,21,153.43,153.43,153.34,153.43,34
,2017-11-21 04:00,21,153.41,153.42,153.34,153.4,33
,2017-11-21 04:30,21,153.4,153.48,153.4,153.47,22
,2017-11-21 05:00,21,153.44,153.47,153.44,153.47,12
,2017-11-21 07:00,21,153.46,153.46,153.46,153.46,1
,2017-11-21 07:30,21,153.52,153.54,153.52,153.54,22
,2017-11-21 08:00,21,153.54,153.6,153.53,153.58,69
,2017-11-21 08:30,21,153.59,153.64,153.58,153.64,21
,2017-11-21 09:00,21,153.66,153.68,153.66,153.67,33
,2017-11-21 10:00,21,153.68,153.68,153.64,153.65,12
,2017-11-21 10:30,21,153.71,153.72,153.7,153.7,10
,2017-11-21 11:00,21,153.7,153.73,153.7,153.73,16
,2017-11-21 11:30,21,153.73,153.73,153.73,153.73,5
,2017-11-21 21:30,22,153.75,153.81,153.75,153.77,58
,2017-11-21 22:30,22,153.76,153.87,153.74,153.84,76
,2017-11-21 23:00,22,153.87,153.98,153.87,153.91,41
,2017-11-22 00:00,22,153.84,153.85,153.83,153.84,17
,2017-11-22 00:30,22,153.88,153.88,153.81,153.81,8
,2017-11-22 01:00,22,153.77,153.78,153.72,153.74,35
,2017-11-22 01:30,22,153.72,153.72,153.72,153.72,10
,2017-11-22 02:00,22,153.66,153.66,153.62,153.62,18
,2017-11-22 02:30,22,153.61,153.61,153.61,153.61,10
,2017-11-22 03:00,22,153.61,153.66,153.61,153.66,21
,2017-11-22 03:30,22,153.6,153.6,153.6,153.6,1
,2017-11-22 04:00,22,153.59,153.59,153.42,153.43,47
,2017-11-22 04:30,22,153.48,153.5,153.44,153.44,42
,2017-11-22 05:00,22,153.42,153.51,153.42,153.51,8
,2017-11-22 05:30,22,153.53,153.53,153.52,153.52,9
,2017-11-22 06:30,22,153.48,153.52,153.48,153.52,9
,2017-11-22 07:00,22,153.53,153.53,153.53,153.53,1
,2017-11-22 07:30,22,153.69,153.69,153.66,153.66,7
,2017-11-22 08:00,22,153.75,153.76,153.75,153.76,4
,2017-11-22 08:30,22,153.77,153.79,153.75,153.77,33
,2017-11-22 09:30,22,153.76,153.78,153.76,153.77,13
,2017-11-22 10:00,22,153.78,153.78,153.78,153.78,8
,2017-11-22 10:30,22,153.83,153.85,153.82,153.83,15
,2017-11-22 11:00,22,153.79,153.84,153.79,153.83,11
,2017-11-22 12:00,22,153.8,153.81,153.8,153.81,5
,2017-11-22 12:30,22,153.85,153.85,153.85,153.85,15
,2017-11-22 21:30,24,153.78,153.79,153.72,153.74,35
,2017-11-22 23:30,24,153.74,153.83,153.74,153.83,6
,2017-11-23 00:00,24,153.82,153.88,153.8,153.88,33
,2017-11-23 00:30,24,153.81,153.81,153.81,153.81,5
,2017-11-23 01:00,24,153.77,153.8,153.77,153.8,20
,2017-11-23 01:30,24,153.84,153.84,153.78,153.79,21
,2017-11-23 02:00,24,153.85,153.85,153.84,153.84,8
,2017-11-23 02:30,24,153.92,153.92,153.86,153.86,5
,2017-11-23 03:00,24,153.88,153.92,153.88,153.92,6
,2017-11-23 03:30,24,154.01,154.08,153.99,154.07,26
,2017-11-23 04:00,24,154.11,154.12,154.1,154.1,121
,2017-11-23 04:30,24,154.09,154.26,154.09,154.22,26
,2017-11-23 05:00,24,154.3,154.35,154.3,154.34,34
,2017-11-23 05:30,24,154.39,154.39,154.32,154.32,17
,2017-11-23 06:00,24,154.29,154.3,154.29,154.3,10
,2017-11-23 06:30,24,154.31,154.31,154.31,154.31,2
,2017-11-23 07:00,24,154.34,154.4,154.34,154.37,12
,2017-11-23 07:30,24,154.34,154.38,154.31,154.31,32
,2017-11-23 08:00,24,154.33,154.33,154.3,154.3,6
,2017-11-23 08:30,24,154.32,154.33,154.32,154.33,8
,2017-11-23 09:00,24,154.31,154.31,154.31,154.31,3
,2017-11-23 09:30,24,154.28,154.34,154.28,154.34,33
,2017-11-23 10:00,24,154.29,154.29,154.29,154.29,2
,2017-11-23 11:00,24,154.27,154.27,154.27,154.27,5
,2017-11-23 11:30,24,154.33,154.36,154.33,154.36,11
,2017-11-23 21:30,24,154.2,154.24,154.05,154.09,55
,2017-11-23 22:00,24,154.08,154.11,154.08,154.09,17
,2017-11-23 22:30,24,154.05,154.05,154,154,35
,2017-11-23 23:00,24,153.98,154,153.98,154,11
,2017-11-23 23:30,24,154.02,154.02,154.02,154.02,5
,2017-11-24 00:00,24,154.01,154.02,154.01,154.02,10
,2017-11-24 00:30,24,154.01,154.06,154.01,154.06,22
,2017-11-24 01:00,24,154.19,154.19,154.19,154.19,5
,2017-11-24 01:30,24,154.21,154.21,154.18,154.18,11
,2017-11-24 02:00,24,154.22,154.22,154.22,154.22,5
,2017-11-24 02:30,24,154.24,154.24,154.21,154.21,7
,2017-11-24 03:00,24,154.04,154.04,154.04,154.04,5
,2017-11-24 03:30,24,154.06,154.06,154.06,154.06,2
,2017-11-24 04:00,24,154.07,154.09,154.07,154.09,4
,2017-11-24 04:30,24,154.12,154.14,154.12,154.14,14
,2017-11-24 05:00,24,154.14,154.14,154.11,154.11,9
,2017-11-24 05:30,24,154.12,154.12,154.1,154.1,20
,2017-11-24 06:00,24,154.14,154.35,154.14,154.24,49
,2017-11-24 07:00,24,154.21,154.22,154.21,154.22,9
,2017-11-24 07:30,24,154.21,154.26,154.21,154.26,5
,2017-11-24 08:00,24,154.29,154.3,154.29,154.3,29
,2017-11-24 08:30,24,154.31,154.35,154.31,154.35,9
,2017-11-24 09:00,24,154.35,154.41,154.35,154.4,17
,2017-11-24 09:30,24,154.39,154.39,154.36,154.38,26
,2017-11-24 10:00,24,154.39,154.4,154.39,154.4,9
,2017-11-24 11:00,24,154.43,154.43,154.43,154.43,5
,2017-11-24 11:30,24,154.35,154.39,154.35,154.37,63
,2017-11-26 21:30,27,154,154,153.83,153.83,71
,2017-11-26 22:00,27,153.8,153.91,153.8,153.88,72
,2017-11-26 22:30,27,153.96,153.96,153.96,153.96,3
,2017-11-26 23:00,27,153.97,154.01,153.97,153.99,37
,2017-11-26 23:30,27,154.01,154.06,154,154.04,40
,2017-11-27 00:00,27,154.06,154.23,154.06,154.14,71
,2017-11-27 00:30,27,154.14,154.14,154.07,154.09,47
,2017-11-27 01:00,27,154.09,154.13,154.09,154.13,23
,2017-11-27 01:30,27,154.13,154.18,154.12,154.18,40
,2017-11-27 02:00,27,154.23,154.34,154.23,154.32,147
,2017-11-27 02:30,27,154.32,154.39,154.31,154.39,75
,2017-11-27 03:00,27,154.37,154.44,154.37,154.44,50
,2017-11-27 03:30,27,154.41,154.42,154.37,154.42,48
,2017-11-27 04:00,27,154.4,154.47,154.39,154.39,36
,2017-11-27 04:30,27,154.4,154.44,154.39,154.43,16
,2017-11-27 05:00,27,154.48,154.61,154.48,154.6,60
,2017-11-27 06:30,27,154.57,154.57,154.57,154.57,1
,2017-11-27 07:00,27,154.59,154.8,154.59,154.75,11
,2017-11-27 07:30,27,154.85,154.93,154.85,154.9,54
,2017-11-27 08:00,27,154.88,154.88,154.87,154.87,41
,2017-11-27 08:30,27,154.87,154.89,154.8,154.8,17
,2017-11-27 09:00,27,154.82,154.82,154.68,154.68,43
,2017-11-27 09:30,27,154.68,154.75,154.68,154.71,51
,2017-11-27 10:00,27,154.75,154.77,154.7,154.7,68
,2017-11-27 10:30,27,154.67,154.67,154.57,154.57,26
,2017-11-27 11:30,27,154.56,154.56,154.52,154.52,9
,2017-11-27 12:00,27,154.54,154.54,154.54,154.54,2
,2017-11-27 12:30,27,154.54,154.58,154.54,154.58,8
,2017-11-27 13:30,27,154.6,154.62,154.6,154.62,6
,2017-11-27 21:30,28,154.55,154.55,154.41,154.42,125
,2017-11-27 22:00,28,154.42,154.42,154.36,154.42,213
,2017-11-27 22:30,28,154.44,154.74,154.43,154.7,352
,2017-11-27 23:00,28,154.72,154.97,154.72,154.82,610
,2017-11-27 23:30,28,154.82,154.94,154.82,154.84,292
,2017-11-28 00:00,28,154.83,154.96,154.82,154.93,268
,2017-11-28 00:30,28,154.94,154.94,154.83,154.9,110
,2017-11-28 01:00,28,154.9,154.95,154.7,154.75,338
,2017-11-28 01:30,28,154.76,154.86,154.76,154.82,368
,2017-11-28 02:00,28,154.82,155,154.79,154.97,341
,2017-11-28 02:30,28,154.96,154.99,154.73,154.77,497
,2017-11-28 03:00,28,154.77,154.83,154.7,154.75,191
,2017-11-28 03:30,28,154.74,154.81,154.72,154.77,183
,2017-11-28 04:00,28,154.75,154.76,154.68,154.73,136
,2017-11-28 04:30,28,154.73,154.82,154.72,154.82,129
,2017-11-28 05:00,28,154.82,154.85,154.78,154.85,89
,2017-11-28 05:30,28,154.87,154.95,154.87,154.95,12
,2017-11-28 06:00,28,154.94,154.94,154.92,154.92,6
,2017-11-28 06:30,28,154.93,154.96,154.91,154.96,64
,2017-11-28 07:00,28,154.96,154.98,154.95,154.97,42
,2017-11-28 07:30,28,154.96,154.98,154.94,154.95,33
,2017-11-28 08:00,28,154.94,154.98,154.93,154.93,41
,2017-11-28 08:30,28,154.93,154.94,154.77,154.82,132
,2017-11-28 09:00,28,154.79,154.82,154.76,154.79,134
,2017-11-28 09:30,28,154.79,154.79,154.67,154.67,127
,2017-11-28 10:00,28,154.69,154.76,154.69,154.76,26
,2017-11-28 10:30,28,154.79,154.87,154.79,154.84,73
,2017-11-28 11:00,28,154.81,154.84,154.79,154.84,17
,2017-11-28 11:30,28,154.83,154.83,154.82,154.82,7
,2017-11-28 12:00,28,154.81,154.85,154.81,154.85,24
,2017-11-28 13:30,28,154.75,154.8,154.75,154.8,12
,2017-11-28 14:30,28,154.68,154.68,154.68,154.68,1
,2017-11-28 21:30,29,154.76,154.85,154.71,154.81,240
,2017-11-28 22:00,29,154.82,154.97,154.81,154.94,404
,2017-11-28 22:30,29,154.94,154.96,154.89,154.94,179
,2017-11-28 23:00,29,154.93,154.95,154.87,154.9,199
,2017-11-28 23:30,29,154.9,154.94,154.89,154.92,52
,2017-11-29 00:00,29,154.93,155.07,154.93,155.05,176
,2017-11-29 00:30,29,155.04,155.05,154.97,154.97,104
,2017-11-29 01:00,29,154.97,155.2,154.97,155.07,503
,2017-11-29 01:30,29,155.08,155.16,155.04,155.16,482
,2017-11-29 02:00,29,155.16,155.26,155.09,155.11,458
,2017-11-29 02:30,29,155.11,155.2,155.1,155.18,306
,2017-11-29 03:00,29,155.19,155.2,155.1,155.11,188
,2017-11-29 03:30,29,155.13,155.15,155.11,155.14,76
,2017-11-29 04:00,29,155.14,155.14,155.07,155.09,68
,2017-11-29 04:30,29,155.1,155.15,155.02,155.03,91
,2017-11-29 05:00,29,155.06,155.13,155.04,155.13,120
,2017-11-29 06:00,29,155.06,155.06,154.95,154.95,79
,2017-11-29 06:30,29,154.96,154.97,154.9,154.94,77
,2017-11-29 07:00,29,154.95,154.95,154.79,154.8,114
,2017-11-29 07:30,29,154.79,154.96,154.77,154.88,101
,2017-11-29 08:00,29,154.87,154.96,154.83,154.83,123
,2017-11-29 08:30,29,154.83,154.92,154.8,154.86,68
,2017-11-29 09:00,29,154.84,154.91,154.8,154.85,84
,2017-11-29 09:30,29,154.85,154.9,154.85,154.89,22
,2017-11-29 10:00,29,154.9,154.95,154.88,154.9,44
,2017-11-29 10:30,29,154.91,154.94,154.89,154.89,17
,2017-11-29 11:00,29,154.89,154.89,154.86,154.87,9
,2017-11-29 11:30,29,154.83,154.87,154.83,154.87,4
,2017-11-29 12:00,29,154.89,154.91,154.88,154.91,39
,2017-11-29 13:00,29,154.85,154.85,154.85,154.85,1
,2017-11-29 21:30,30,154.68,154.71,154.58,154.62,266
,2017-11-29 22:00,30,154.63,154.67,154.63,154.64,120
,2017-11-29 22:30,30,154.63,154.72,154.59,154.72,264
,2017-11-29 23:00,30,154.73,154.89,154.72,154.85,189
,2017-11-29 23:30,30,154.86,154.88,154.82,154.87,138
,2017-11-30 00:00,30,154.86,154.86,154.73,154.8,261
,2017-11-30 00:30,30,154.8,154.84,154.8,154.83,115
,2017-11-30 01:00,30,154.82,154.83,154.78,154.79,140
,2017-11-30 01:30,30,154.78,154.8,154.75,154.77,120
,2017-11-30 02:00,30,154.77,154.78,154.71,154.73,184
,2017-11-30 02:30,30,154.72,154.72,154.58,154.61,327
,2017-11-30 03:00,30,154.6,154.6,154.32,154.39,421
,2017-11-30 03:30,30,154.39,154.49,154.37,154.47,242
,2017-11-30 04:00,30,154.47,154.53,154.43,154.48,439
,2017-11-30 04:30,30,154.51,154.7,154.47,154.64,382
,2017-11-30 05:00,30,154.64,154.76,154.64,154.68,221
,2017-11-30 05:30,30,154.67,154.67,154.59,154.61,19
,2017-11-30 06:00,30,154.63,154.63,154.63,154.63,4
,2017-11-30 06:30,30,154.66,154.69,154.66,154.69,34
,2017-11-30 07:00,30,154.69,154.69,154.57,154.57,27
,2017-11-30 07:30,30,154.55,154.63,154.53,154.63,44
,2017-11-30 08:00,30,154.62,154.62,154.56,154.6,10
,2017-11-30 08:30,30,154.61,154.63,154.55,154.6,45
,2017-11-30 09:00,30,154.64,154.64,154.6,154.61,23
,2017-11-30 09:30,30,154.6,154.66,154.6,154.66,49
,2017-11-30 10:00,30,154.66,154.68,154.58,154.61,24
,2017-11-30 10:30,30,154.57,154.57,154.54,154.57,21
,2017-11-30 11:00,30,154.56,154.6,154.54,154.54,27
,2017-11-30 11:30,30,154.53,154.54,154.51,154.52,8
,2017-11-30 12:00,30,154.6,154.62,154.51,154.51,96
,2017-11-30 21:30,1,154.45,154.45,154.45,154.45,11
,2017-11-30 22:00,1,154.45,154.45,154.45,154.45,3
,2017-11-30 23:00,1,154.38,154.43,154.38,154.43,24
,2017-11-30 23:30,1,154.58,154.59,154.57,154.57,19
,2017-12-01 00:00,1,154.6,154.6,154.54,154.54,21
,2017-12-01 00:30,1,154.49,154.61,154.49,154.61,28
,2017-12-01 01:00,1,154.59,154.59,154.59,154.59,2
,2017-12-01 01:30,1,154.58,154.63,154.52,154.52,40
,2017-12-01 02:00,1,154.65,154.69,154.65,154.67,14
,2017-12-01 02:30,1,154.68,154.68,154.65,154.65,48
,2017-12-01 03:00,1,154.67,154.71,154.64,154.71,29
,2017-12-01 03:30,1,154.74,154.74,154.65,154.66,35
,2017-12-01 04:00,1,154.66,154.66,154.64,154.65,13
,2017-12-01 05:00,1,154.53,154.63,154.53,154.62,12
,2017-12-01 06:00,1,154.61,154.62,154.55,154.55,27
,2017-12-01 06:30,1,154.56,154.56,154.52,154.52,57
,2017-12-01 07:00,1,154.53,154.62,154.52,154.56,105
,2017-12-01 07:30,1,154.56,154.56,154.5,154.52,96
,2017-12-01 08:00,1,154.56,154.57,154.55,154.57,13
,2017-12-01 08:30,1,154.57,154.58,154.56,154.57,40
,2017-12-01 09:00,1,154.58,154.59,154.58,154.58,22
,2017-12-01 09:30,1,154.57,154.62,154.57,154.59,14
,2017-12-01 10:00,1,154.58,154.74,154.52,154.74,167
,2017-12-01 10:30,1,154.66,154.66,154.53,154.53,66
,2017-12-01 11:00,1,154.54,154.55,154.54,154.55,14
,2017-12-01 11:30,1,154.51,154.52,154.51,154.52,8
,2017-12-01 12:00,1,154.49,154.53,154.48,154.53,33
,2017-12-01 12:30,1,154.54,154.54,154.54,154.54,3
,2017-12-01 15:00,1,154.57,154.58,154.57,154.58,3
,2017-12-03 21:00,4,154.44,154.44,154.44,154.44,5
,2017-12-03 21:30,4,154.53,154.68,154.53,154.59,407
,2017-12-03 22:00,4,154.6,154.69,154.57,154.69,263
,2017-12-03 22:30,4,154.69,154.77,154.68,154.75,224
,2017-12-03 23:00,4,154.76,154.87,154.76,154.84,201
,2017-12-03 23:30,4,154.85,154.98,154.84,154.97,227
,2017-12-04 00:00,4,154.97,155,154.9,154.93,302
,2017-12-04 00:30,4,154.93,154.93,154.86,154.86,186
,2017-12-04 01:00,4,154.86,154.86,154.82,154.83,114
,2017-12-04 01:30,4,154.83,154.91,154.81,154.88,188
,2017-12-04 02:00,4,154.89,155.12,154.89,155.03,449
,2017-12-04 02:30,4,155.02,155.08,155,155.07,170
,2017-12-04 03:00,4,155.08,155.09,154.9,154.93,184
,2017-12-04 03:30,4,154.92,154.94,154.9,154.91,145
,2017-12-04 04:00,4,154.92,154.94,154.9,154.91,110
,2017-12-04 04:30,4,154.91,154.93,154.85,154.85,53
,2017-12-04 05:00,4,154.85,154.94,154.85,154.9,98
,2017-12-04 06:00,4,154.73,154.77,154.63,154.77,56
,2017-12-04 06:30,4,154.76,154.78,154.74,154.78,26
,2017-12-04 07:00,4,154.79,154.81,154.76,154.8,51
,2017-12-04 07:30,4,154.81,154.82,154.75,154.77,39
,2017-12-04 08:00,4,154.84,154.86,154.84,154.85,32
,2017-12-04 09:00,4,154.84,154.87,154.84,154.84,40
,2017-12-04 09:30,4,154.83,154.83,154.82,154.83,15
,2017-12-04 10:30,4,154.84,154.92,154.84,154.92,32
,2017-12-04 11:00,4,154.87,154.87,154.87,154.87,4
,2017-12-04 12:00,4,154.86,154.97,154.86,154.97,8
,2017-12-04 13:30,4,154.94,154.94,154.94,154.94,2
,2017-12-04 14:30,4,154.96,154.97,154.96,154.97,7
,2017-12-04 15:00,4,154.96,154.96,154.96,154.96,7
,2017-12-04 18:00,5,154.5,154.5,154.5,154.5,1
,2017-12-04 21:30,5,155.1,155.3,155.1,155.13,346
,2017-12-04 22:00,5,155.14,155.19,155.12,155.16,127
,2017-12-04 22:30,5,155.15,155.15,155.06,155.12,119
,2017-12-04 23:00,5,155.12,155.12,155.02,155.04,115
,2017-12-04 23:30,5,155.03,155.05,154.97,154.98,96
,2017-12-05 00:00,5,154.98,155,154.9,154.92,101
,2017-12-05 00:30,5,154.92,154.98,154.9,154.95,126
,2017-12-05 01:00,5,154.96,154.99,154.88,154.88,152
,2017-12-05 01:30,5,154.88,154.93,154.78,154.86,321
,2017-12-05 02:00,5,154.85,154.89,154.82,154.83,112
,2017-12-05 02:30,5,154.83,154.89,154.82,154.89,187
,2017-12-05 03:00,5,154.89,154.91,154.71,154.73,241
,2017-12-05 03:30,5,154.76,154.85,154.67,154.84,216
,2017-12-05 04:00,5,154.83,154.83,154.75,154.83,144
,2017-12-05 04:30,5,154.83,154.88,154.82,154.88,93
,2017-12-05 05:00,5,154.87,154.91,154.86,154.9,118
,2017-12-05 06:00,5,154.83,154.87,154.83,154.87,14
,2017-12-05 06:30,5,154.87,154.87,154.83,154.85,22
,2017-12-05 07:00,5,154.88,154.88,154.83,154.83,21
,2017-12-05 07:30,5,154.82,154.82,154.81,154.81,20
,2017-12-05 08:00,5,154.81,154.81,154.81,154.81,1
,2017-12-05 08:30,5,154.84,154.92,154.84,154.85,53
,2017-12-05 09:00,5,154.88,154.9,154.83,154.83,36
,2017-12-05 09:30,5,154.85,154.89,154.85,154.89,18
,2017-12-05 10:00,5,154.86,154.95,154.86,154.95,21
,2017-12-05 11:00,5,154.91,154.91,154.91,154.91,3
,2017-12-05 11:30,5,154.92,154.92,154.92,154.92,3
,2017-12-05 12:00,5,154.92,154.93,154.88,154.88,13
,2017-12-05 12:30,5,154.9,154.9,154.9,154.9,4
,2017-12-05 15:30,5,154.79,154.79,154.79,154.79,1
,2017-12-05 21:30,6,154.77,154.89,154.76,154.84,216
,2017-12-05 22:00,6,154.85,154.86,154.79,154.82,90
,2017-12-05 22:30,6,154.84,154.86,154.81,154.85,59
,2017-12-05 23:00,6,154.84,154.84,154.73,154.74,214
,2017-12-05 23:30,6,154.73,154.81,154.72,154.78,207
,2017-12-06 00:00,6,154.77,154.82,154.74,154.82,149
,2017-12-06 00:30,6,154.82,154.85,154.79,154.82,145
,2017-12-06 01:00,6,154.81,154.81,154.79,154.8,52
,2017-12-06 01:30,6,154.78,154.78,154.71,154.76,153
,2017-12-06 02:00,6,154.77,154.82,154.75,154.78,155
,2017-12-06 02:30,6,154.77,154.79,154.67,154.79,229
,2017-12-06 03:00,6,154.75,154.91,154.59,154.68,642
,2017-12-06 03:30,6,154.68,154.78,154.6,154.77,328
,2017-12-06 04:00,6,154.79,154.81,154.71,154.75,253
,2017-12-06 04:30,6,154.78,154.78,154.65,154.65,141
,2017-12-06 05:00,6,154.65,154.72,154.64,154.7,200
,2017-12-06 06:00,6,154.65,154.67,154.65,154.67,12
,2017-12-06 07:00,6,154.68,154.68,154.64,154.64,10
,2017-12-06 08:00,6,154.63,154.63,154.6,154.61,17
,2017-12-06 08:30,6,154.62,154.63,154.53,154.53,40
,2017-12-06 09:00,6,154.49,154.49,154.41,154.46,49
,2017-12-06 09:30,6,154.46,154.46,154.45,154.46,16
,2017-12-06 10:00,6,154.45,154.45,154.43,154.43,5
,2017-12-06 10:30,6,154.41,154.49,154.41,154.49,5
,2017-12-06 11:00,6,154.51,154.52,154.5,154.5,12
,2017-12-06 11:30,6,154.51,154.51,154.51,154.51,1
,2017-12-06 12:00,6,154.51,154.52,154.51,154.52,10
,2017-12-06 13:00,6,154.55,154.55,154.55,154.55,2
,2017-12-06 21:30,7,154.66,154.7,154.6,154.68,242
,2017-12-06 22:00,7,154.69,154.77,154.66,154.73,135
,2017-12-06 22:30,7,154.73,154.75,154.7,154.73,154
,2017-12-06 23:00,7,154.73,154.77,154.71,154.71,96
,2017-12-06 23:30,7,154.72,154.72,154.69,154.7,44
,2017-12-07 00:00,7,154.68,154.69,154.65,154.68,88
,2017-12-07 00:30,7,154.67,154.7,154.63,154.7,83
,2017-12-07 01:00,7,154.69,154.74,154.65,154.7,90
,2017-12-07 01:30,7,154.7,154.7,154.63,154.64,207
,2017-12-07 02:00,7,154.65,154.67,154.64,154.65,33
,2017-12-07 02:30,7,154.65,154.65,154.57,154.59,142
,2017-12-07 03:00,7,154.57,154.65,154.57,154.64,70
,2017-12-07 03:30,7,154.65,154.65,154.61,154.63,60
,2017-12-07 04:00,7,154.62,154.62,154.57,154.6,88
,2017-12-07 04:30,7,154.6,154.63,154.6,154.61,36
,2017-12-07 05:00,7,154.6,154.64,154.59,154.63,52
,2017-12-07 06:30,7,154.56,154.56,154.56,154.56,6
,2017-12-07 07:00,7,154.59,154.59,154.59,154.59,6
,2017-12-07 07:30,7,154.62,154.62,154.62,154.62,2
,2017-12-07 08:00,7,154.57,154.58,154.57,154.58,3
,2017-12-07 08:30,7,154.55,154.58,154.55,154.57,20
,2017-12-07 09:00,7,154.56,154.59,154.54,154.59,21
,2017-12-07 09:30,7,154.6,154.6,154.6,154.6,3
,2017-12-07 10:00,7,154.59,154.66,154.58,154.66,29
,2017-12-07 10:30,7,154.67,154.68,154.66,154.68,12
,2017-12-07 11:00,7,154.65,154.69,154.64,154.67,29
,2017-12-07 11:30,7,154.7,154.7,154.7,154.7,4
,2017-12-07 12:00,7,154.74,154.78,154.74,154.78,14
,2017-12-07 21:30,8,154.67,154.7,154.64,154.67,71
,2017-12-07 22:00,8,154.67,154.75,154.67,154.73,178
,2017-12-07 22:30,8,154.72,154.85,154.72,154.85,138
,2017-12-07 23:00,8,154.84,154.9,154.8,154.8,41
,2017-12-07 23:30,8,154.82,154.86,154.81,154.84,37
,2017-12-08 00:00,8,154.86,154.96,154.84,154.93,226
,2017-12-08 00:30,8,154.93,154.95,154.87,154.88,126
,2017-12-08 01:00,8,154.86,154.91,154.81,154.89,133
,2017-12-08 01:30,8,154.88,154.91,154.88,154.89,94
,2017-12-08 02:00,8,154.9,154.98,154.88,154.88,276
,2017-12-08 02:30,8,154.89,154.93,154.88,154.91,83
,2017-12-08 03:00,8,154.91,154.92,154.89,154.89,118
,2017-12-08 03:30,8,154.89,154.9,154.87,154.9,95
,2017-12-08 04:00,8,154.89,154.91,154.87,154.87,116
,2017-12-08 04:30,8,154.88,154.91,154.86,154.91,60
,2017-12-08 05:00,8,154.91,154.92,154.89,154.89,41
,2017-12-08 06:00,8,154.89,154.89,154.89,154.89,1
,2017-12-08 06:30,8,154.91,154.91,154.9,154.9,8
,2017-12-08 07:00,8,154.86,154.86,154.8,154.8,10
,2017-12-08 07:30,8,154.85,155.15,154.85,155.15,92
,2017-12-08 08:00,8,155.13,155.16,155.03,155.08,88
,2017-12-08 08:30,8,155.06,155.06,154.99,155.03,17
,2017-12-08 09:00,8,155.01,155.01,154.91,154.91,3
,2017-12-08 09:30,8,154.93,154.93,154.85,154.85,29
,2017-12-08 10:00,8,154.87,154.87,154.87,154.87,1
,2017-12-08 10:30,8,154.82,154.83,154.8,154.83,24
,2017-12-08 11:30,8,154.82,154.86,154.82,154.86,40
,2017-12-08 12:00,8,154.82,154.82,154.82,154.82,5
,2017-12-10 21:30,11,154.92,155.06,154.92,155.02,313
,2017-12-10 22:00,11,155.04,155.16,155.04,155.13,164
,2017-12-10 22:30,11,155.13,155.18,155.11,155.15,115
,2017-12-10 23:00,11,155.15,155.17,155.11,155.13,72
,2017-12-10 23:30,11,155.13,155.15,155.12,155.15,67
,2017-12-11 00:00,11,155.15,155.16,155.1,155.12,80
,2017-12-11 00:30,11,155.12,155.17,155.12,155.15,84
,2017-12-11 01:00,11,155.15,155.17,155.13,155.17,17
,2017-12-11 01:30,11,155.16,155.16,155.12,155.12,32
,2017-12-11 02:00,11,155.12,155.14,155.1,155.14,60
,2017-12-11 02:30,11,155.14,155.2,155.14,155.2,60
,2017-12-11 03:00,11,155.21,155.29,155.21,155.21,200
,2017-12-11 03:30,11,155.22,155.23,155.17,155.18,206
,2017-12-11 04:00,11,155.17,155.17,155.11,155.16,125
,2017-12-11 04:30,11,155.16,155.19,155.14,155.18,107
,2017-12-11 05:00,11,155.19,155.21,155.16,155.16,39
,2017-12-11 05:30,11,155.15,155.15,155.14,155.14,17
,2017-12-11 06:00,11,155.09,155.09,155.08,155.08,10
,2017-12-11 06:30,11,155.06,155.06,155.04,155.04,14
,2017-12-11 07:00,11,155.01,155.09,154.99,154.99,48
,2017-12-11 07:30,11,154.97,154.97,154.97,154.97,7
,2017-12-11 08:00,11,154.98,154.98,154.98,154.98,2
,2017-12-11 08:30,11,155.02,155.04,155.02,155.04,13
,2017-12-11 09:00,11,155.1,155.1,155.1,155.1,5
,2017-12-11 09:30,11,155.07,155.08,155.07,155.08,14
,2017-12-11 10:30,11,155.11,155.14,155.11,155.14,4
,2017-12-11 11:00,11,155.11,155.11,155.1,155.1,6
,2017-12-11 11:30,11,155.11,155.11,155.1,155.1,6
,2017-12-11 12:00,11,155.11,155.11,155.11,155.11,2
,2017-12-11 21:30,12,155,155,154.96,154.98,56
,2017-12-11 22:00,12,154.97,154.97,154.86,154.86,160
,2017-12-11 22:30,12,154.85,154.88,154.83,154.87,114
,2017-12-11 23:00,12,154.87,154.87,154.77,154.82,137
,2017-12-11 23:30,12,154.82,154.86,154.81,154.84,137
,2017-12-12 00:00,12,154.84,154.88,154.83,154.84,69
,2017-12-12 00:30,12,154.85,154.9,154.84,154.9,73
,2017-12-12 01:00,12,154.91,154.94,154.88,154.91,124
,2017-12-12 01:30,12,154.91,154.93,154.9,154.93,116
,2017-12-12 02:00,12,154.93,154.94,154.87,154.87,90
,2017-12-12 02:30,12,154.87,154.9,154.87,154.9,32
,2017-12-12 03:00,12,154.89,154.95,154.89,154.92,116
,2017-12-12 03:30,12,154.93,154.98,154.91,154.96,91
,2017-12-12 04:00,12,154.97,154.99,154.94,154.96,66
,2017-12-12 04:30,12,154.96,155.02,154.96,155.02,158
,2017-12-12 05:00,12,155.02,155.04,154.96,155.03,441
,2017-12-12 06:00,12,154.95,154.95,154.72,154.72,56
,2017-12-12 06:30,12,154.71,154.76,154.7,154.76,22
,2017-12-12 07:00,12,154.76,154.77,154.7,154.7,100
,2017-12-12 07:30,12,154.68,154.68,154.68,154.68,6
,2017-12-12 09:00,12,154.77,154.79,154.77,154.77,20
,2017-12-12 09:30,12,154.76,154.76,154.68,154.68,13
,2017-12-12 10:00,12,154.64,154.68,154.64,154.65,27
,2017-12-12 10:30,12,154.64,154.65,154.64,154.64,18
,2017-12-12 11:00,12,154.66,154.66,154.65,154.65,4
,2017-12-12 11:30,12,154.67,154.69,154.63,154.63,16
,2017-12-12 12:00,12,154.6,154.62,154.6,154.61,18
,2017-12-12 12:30,12,154.63,154.63,154.63,154.63,1
,2017-12-12 21:30,13,154.81,154.83,154.75,154.77,103
,2017-12-12 22:00,13,154.77,154.85,154.77,154.85,119
,2017-12-12 22:30,13,154.85,154.95,154.85,154.95,174
,2017-12-12 23:00,13,154.91,154.93,154.9,154.93,56
,2017-12-12 23:30,13,154.92,154.96,154.92,154.92,57
,2017-12-13 00:00,13,154.93,154.94,154.92,154.92,65
,2017-12-13 00:30,13,154.94,154.96,154.94,154.94,42
,2017-12-13 01:00,13,154.92,154.94,154.92,154.94,62
,2017-12-13 01:30,13,154.94,154.97,154.94,154.95,45
,2017-12-13 02:00,13,154.95,154.96,154.93,154.95,76
,2017-12-13 02:30,13,154.96,154.99,154.94,154.97,110
,2017-12-13 03:00,13,154.97,154.97,154.95,154.95,31
,2017-12-13 03:30,13,154.95,154.96,154.95,154.95,11
,2017-12-13 04:00,13,154.94,154.94,154.92,154.92,11
,2017-12-13 04:30,13,154.94,154.95,154.94,154.95,9
,2017-12-13 05:00,13,154.97,154.98,154.97,154.98,22
,2017-12-13 05:30,13,154.97,154.97,154.97,154.97,30
,2017-12-13 06:00,13,154.94,154.94,154.92,154.92,27
,2017-12-13 06:30,13,154.93,154.95,154.93,154.95,13
,2017-12-13 07:00,13,154.95,154.95,154.94,154.94,11
,2017-12-13 07:30,13,154.98,155.06,154.98,155,52
,2017-12-13 08:30,13,155,155.04,154.97,154.98,38
,2017-12-13 09:00,13,155.03,155.03,155.03,155.03,1
,2017-12-13 09:30,13,155.02,155.08,155.02,155.08,18
,2017-12-13 10:00,13,155.1,155.13,155.08,155.12,37
,2017-12-13 11:00,13,155.11,155.11,155.11,155.11,1
,2017-12-13 11:30,13,155.1,155.1,155.1,155.1,6
,2017-12-13 12:00,13,155.16,155.23,155.16,155.23,18
,2017-12-13 12:30,13,155.23,155.23,155.23,155.23,1
,2017-12-13 13:30,13,155.2,155.2,155.2,155.2,1
,2017-12-13 21:30,14,155.35,155.42,155.34,155.39,108
,2017-12-13 22:00,14,155.38,155.4,155.33,155.33,99
,2017-12-13 22:30,14,155.35,155.36,155.32,155.36,23
,2017-12-13 23:00,14,155.35,155.38,155.35,155.37,31
,2017-12-13 23:30,14,155.37,155.42,155.36,155.41,117
,2017-12-14 00:00,14,155.41,155.5,155.41,155.45,183
,2017-12-14 00:30,14,155.45,155.46,155.41,155.44,83
,2017-12-14 01:00,14,155.44,155.44,155.38,155.38,38
,2017-12-14 01:30,14,155.39,155.41,155.38,155.39,43
,2017-12-14 02:00,14,155.39,155.41,155.37,155.38,90
,2017-12-14 02:30,14,155.38,155.4,155.36,155.38,131
,2017-12-14 03:00,14,155.37,155.4,155.3,155.33,40
,2017-12-14 03:30,14,155.34,155.38,155.32,155.38,58
,2017-12-14 04:00,14,155.36,155.36,155.3,155.32,34
,2017-12-14 04:30,14,155.31,155.32,155.28,155.28,74
,2017-12-14 05:00,14,155.27,155.28,155.24,155.26,125
,2017-12-14 05:30,14,155.21,155.21,155.21,155.21,1
,2017-12-14 06:00,14,155.35,155.4,155.3,155.4,25
,2017-12-14 06:30,14,155.41,155.82,155.41,155.61,163
,2017-12-14 07:00,14,155.53,155.54,155.46,155.51,42
,2017-12-14 07:30,14,155.4,155.55,155.4,155.51,42
,2017-12-14 08:00,14,155.52,155.58,155.5,155.5,46
,2017-12-14 08:30,14,155.51,155.56,155.48,155.5,46
,2017-12-14 09:00,14,155.53,155.56,155.51,155.55,16
,2017-12-14 10:00,14,155.54,155.58,155.54,155.56,13
,2017-12-14 10:30,14,155.56,155.56,155.56,155.56,6
,2017-12-14 11:00,14,155.46,155.46,155.46,155.46,4
,2017-12-14 11:30,14,155.47,155.49,155.47,155.49,18
,2017-12-14 12:00,14,155.42,155.51,155.42,155.51,47
,2017-12-14 13:00,14,155.47,155.47,155.47,155.47,3
,2017-12-14 13:30,14,155.42,155.42,155.42,155.42,10
,2017-12-14 21:30,15,155.73,155.76,155.69,155.74,118
,2017-12-14 22:00,15,155.74,155.76,155.72,155.75,169
,2017-12-14 22:30,15,155.74,155.88,155.74,155.87,328
,2017-12-14 23:00,15,155.88,155.94,155.85,155.94,215
,2017-12-14 23:30,15,155.94,156.09,155.94,155.95,246
,2017-12-15 00:00,15,155.95,155.97,155.88,155.88,143
,2017-12-15 00:30,15,155.87,155.88,155.83,155.86,78
,2017-12-15 01:00,15,155.86,155.87,155.85,155.86,75
,2017-12-15 01:30,15,155.86,155.92,155.85,155.88,172
,2017-12-15 02:00,15,155.87,155.88,155.86,155.87,109
,2017-12-15 02:30,15,155.87,155.87,155.86,155.87,10
,2017-12-15 03:00,15,155.87,155.88,155.85,155.88,36
,2017-12-15 03:30,15,155.88,155.88,155.72,155.74,281
,2017-12-15 04:00,15,155.75,155.81,155.7,155.78,290
,2017-12-15 04:30,15,155.77,155.87,155.77,155.86,224
,2017-12-15 05:00,15,155.85,155.97,155.85,155.97,125
,2017-12-15 06:00,15,155.91,155.92,155.9,155.9,20
,2017-12-15 06:30,15,155.86,155.86,155.86,155.86,1
,2017-12-15 07:00,15,155.89,155.92,155.89,155.9,28
,2017-12-15 07:30,15,155.93,155.93,155.86,155.86,6
,2017-12-15 08:00,15,155.82,155.89,155.82,155.87,45
,2017-12-15 08:30,15,155.87,155.88,155.84,155.87,27
,2017-12-15 09:00,15,155.84,155.9,155.84,155.9,4
,2017-12-15 09:30,15,155.92,155.92,155.88,155.88,15
,2017-12-15 10:00,15,155.86,155.89,155.86,155.89,11
,2017-12-15 10:30,15,155.88,155.94,155.88,155.94,8
,2017-12-15 11:00,15,155.96,156.02,155.96,156.02,36
,2017-12-15 11:30,15,156.01,156.04,156.01,156.04,25
,2017-12-15 12:00,15,156.07,156.07,156.07,156.07,3
,2017-12-15 13:00,15,155.95,155.95,155.95,155.95,2
,2017-12-17 21:30,18,155.28,155.28,154.35,154.85,1946
,2017-12-17 22:00,18,154.81,155.52,154.79,155.48,875
,2017-12-17 22:30,18,155.46,155.78,155.42,155.64,161
,2017-12-17 23:00,18,155.61,155.77,155.56,155.74,67
,2017-12-17 23:30,18,155.74,155.86,155.72,155.77,163
,2017-12-18 00:00,18,155.75,155.8,155.73,155.77,63
,2017-12-18 00:30,18,155.78,155.82,155.77,155.77,93
,2017-12-18 01:00,18,155.8,155.83,155.8,155.83,32
,2017-12-18 01:30,18,155.81,155.83,155.79,155.8,114
,2017-12-18 02:00,18,155.8,155.81,155.79,155.8,34
,2017-12-18 02:30,18,155.82,155.84,155.78,155.8,100
,2017-12-18 03:00,18,155.77,155.79,155.54,155.54,169
,2017-12-18 03:30,18,155.55,155.64,155.55,155.59,104
,2017-12-18 04:00,18,155.58,155.58,155.51,155.56,30
,2017-12-18 04:30,18,155.55,155.61,155.52,155.6,89
,2017-12-18 05:00,18,155.59,155.62,155.52,155.52,85
,2017-12-18 05:30,18,155.53,155.61,155.53,155.61,21
,2017-12-18 06:00,18,155.63,155.63,155.63,155.63,6
,2017-12-18 06:30,18,155.69,155.75,155.69,155.75,10
,2017-12-18 07:00,18,155.68,155.68,155.68,155.68,5
,2017-12-18 07:30,18,155.72,155.72,155.66,155.66,29
,2017-12-18 08:00,18,155.58,155.65,155.55,155.64,30
,2017-12-18 08:30,18,155.64,155.65,155.6,155.64,37
,2017-12-18 09:00,18,155.62,155.62,155.61,155.61,14
,2017-12-18 09:30,18,155.58,155.63,155.55,155.62,70
,2017-12-18 10:00,18,155.65,155.73,155.65,155.73,7
,2017-12-18 10:30,18,155.76,155.76,155.74,155.74,9
,2017-12-18 11:30,18,155.76,155.76,155.76,155.76,8
,2017-12-18 12:30,18,155.67,155.71,155.67,155.71,16
,2017-12-18 21:30,19,155.66,155.7,155.63,155.7,98
,2017-12-18 22:00,19,155.69,155.77,155.67,155.75,175
,2017-12-18 22:30,19,155.76,155.76,155.71,155.73,67
,2017-12-18 23:00,19,155.73,155.73,155.72,155.72,57
,2017-12-18 23:30,19,155.72,155.78,155.72,155.76,150
,2017-12-19 00:00,19,155.77,155.84,155.77,155.81,139
,2017-12-19 00:30,19,155.8,155.81,155.79,155.79,11
,2017-12-19 01:00,19,155.77,155.77,155.74,155.77,30
,2017-12-19 01:30,19,155.76,155.78,155.74,155.78,92
,2017-12-19 02:00,19,155.79,156.05,155.79,156.03,481
,2017-12-19 02:30,19,156.03,156.29,156.03,156.17,367
,2017-12-19 03:00,19,156.16,156.16,156.07,156.1,189
,2017-12-19 03:30,19,156.12,156.12,156.03,156.04,235
,2017-12-19 04:00,19,156.04,156.04,155.95,155.99,116
,2017-12-19 04:30,19,155.96,156.01,155.96,155.99,103
,2017-12-19 05:00,19,155.99,156.1,155.99,156.08,188
,2017-12-19 05:30,19,156.03,156.03,156.03,156.03,2
,2017-12-19 06:30,19,156.04,156.04,156.04,156.04,1
,2017-12-19 07:00,19,156.03,156.04,156,156,21
,2017-12-19 07:30,19,156.07,156.07,156.07,156.07,2
,2017-12-19 08:00,19,156.04,156.05,156.04,156.05,13
,2017-12-19 08:30,19,156.01,156.01,156,156,8
,2017-12-19 09:30,19,156.04,156.04,156.02,156.02,29
,2017-12-19 10:00,19,156.03,156.03,156.03,156.03,2
,2017-12-19 10:30,19,155.99,155.99,155.95,155.95,8
,2017-12-19 11:00,19,155.95,155.95,155.95,155.95,1
,2017-12-19 11:30,19,155.94,155.94,155.94,155.94,1
,2017-12-19 12:00,19,155.87,155.9,155.87,155.9,11
,2017-12-19 12:30,19,155.88,155.88,155.88,155.88,1
,2017-12-19 21:30,20,156.05,156.1,156.04,156.1,109
,2017-12-19 22:00,20,156.1,156.13,156.02,156.03,121
,2017-12-19 22:30,20,156.02,156.07,156,156.04,74
,2017-12-19 23:00,20,156.03,156.06,156.03,156.04,12
,2017-12-19 23:30,20,156.04,156.05,156.02,156.03,72
,2017-12-20 00:00,20,156.04,156.07,156.04,156.07,61
,2017-12-20 00:30,20,156.06,156.06,156.03,156.03,53
,2017-12-20 01:00,20,156.03,156.05,155.98,156.05,162
,2017-12-20 01:30,20,156.07,156.12,156.04,156.09,140
,2017-12-20 02:00,20,156.1,156.13,156.04,156.05,93
,2017-12-20 02:30,20,156.06,156.1,156.04,156.07,79
,2017-12-20 03:00,20,156.09,156.09,155.96,156.03,172
,2017-12-20 03:30,20,156.03,156.04,155.97,155.98,91
,2017-12-20 04:00,20,155.97,156.01,155.95,156.01,103
,2017-12-20 04:30,20,156.01,156.03,155.98,155.98,34
,2017-12-20 05:00,20,155.98,155.98,155.91,155.97,49
,2017-12-20 06:00,20,155.99,156,155.99,156,7
,2017-12-20 06:30,20,156.03,156.03,156.01,156.01,46
,2017-12-20 07:00,20,156,156,155.98,156,11
,2017-12-20 07:30,20,156.01,156.07,156.01,156.07,9
,2017-12-20 08:00,20,156.09,156.12,156.09,156.12,7
,2017-12-20 08:30,20,156.17,156.17,156.12,156.17,15
,2017-12-20 09:00,20,156.17,156.17,156.17,156.17,1
,2017-12-20 09:30,20,156.19,156.19,156.19,156.19,3
,2017-12-20 10:00,20,156.2,156.2,156.2,156.2,1
,2017-12-20 11:00,20,156.21,156.21,156.21,156.21,2
,2017-12-20 12:00,20,156.2,156.25,156.2,156.25,13
,2017-12-20 21:30,21,156.14,156.14,156.06,156.09,123
,2017-12-20 22:00,21,156.08,156.1,156.02,156.03,80
,2017-12-20 22:30,21,156,156.01,155.96,156,67
,2017-12-20 23:00,21,156,156.07,156,156.05,114
,2017-12-20 23:30,21,156.06,156.08,156,156.02,174
,2017-12-21 00:00,21,156.03,156.04,156.02,156.04,72
,2017-12-21 00:30,21,156.02,156.05,156.02,156.05,58
,2017-12-21 01:00,21,156.05,156.06,156.02,156.02,110
,2017-12-21 01:30,21,156.02,156.05,156.01,156.05,74
,2017-12-21 02:00,21,156.03,156.03,155.99,156.03,237
,2017-12-21 02:30,21,156.02,156.05,156.01,156.02,88
,2017-12-21 03:00,21,156.01,156.04,155.99,156.04,106
,2017-12-21 03:30,21,156.03,156.05,156,156.01,101
,2017-12-21 04:00,21,156.01,156.06,156,156.06,42
,2017-12-21 04:30,21,156.04,156.07,156.04,156.06,62
,2017-12-21 05:00,21,156.06,156.15,156.06,156.1,138
,2017-12-21 06:00,21,156.18,156.18,156.18,156.18,1
,2017-12-21 06:30,21,156.15,156.17,156.15,156.17,9
,2017-12-21 07:30,21,156.24,156.31,156.24,156.25,45
,2017-12-21 08:00,21,156.27,156.28,156.23,156.26,36
,2017-12-21 08:30,21,156.26,156.28,156.2,156.24,18
,2017-12-21 09:00,21,156.23,156.23,156.18,156.2,6
,2017-12-21 09:30,21,156.25,156.25,156.2,156.23,41
,2017-12-21 10:00,21,156.22,156.22,156.22,156.22,1
,2017-12-21 10:30,21,156.21,156.26,156.21,156.26,20
,2017-12-21 11:00,21,156.25,156.25,156.25,156.25,2
,2017-12-21 11:30,21,156.26,156.26,156.19,156.24,14
,2017-12-21 12:00,21,156.19,156.19,156.19,156.19,1
,2017-12-21 12:30,21,156.38,156.38,156.22,156.38,18
,2017-12-21 15:30,21,156.1,156.4,155.99,156.4,3
,2017-12-21 21:30,22,156.11,156.14,156.09,156.14,75
,2017-12-21 22:00,22,156.14,156.2,156.13,156.2,84
,2017-12-21 22:30,22,156.2,156.23,156.19,156.22,92
,2017-12-21 23:00,22,156.21,156.21,156.15,156.18,119
,2017-12-21 23:30,22,156.18,156.19,156.16,156.17,95
,2017-12-22 00:00,22,156.18,156.19,156.16,156.16,95
,2017-12-22 00:30,22,156.16,156.16,156.15,156.15,37
,2017-12-22 01:00,22,156.15,156.16,156.15,156.15,23
,2017-12-22 01:30,22,156.15,156.17,156.14,156.15,88
,2017-12-22 02:00,22,156.14,156.14,156.12,156.14,71
,2017-12-22 02:30,22,156.15,156.15,156.11,156.11,68
,2017-12-22 03:00,22,156.13,156.14,156.11,156.11,72
,2017-12-22 03:30,22,156.12,156.13,156.1,156.12,108
,2017-12-22 04:00,22,156.11,156.15,156.11,156.15,37
,2017-12-22 04:30,22,156.13,156.14,156.1,156.1,86
,2017-12-22 05:00,22,156.11,156.15,156.11,156.14,48
,2017-12-22 05:30,22,156.19,156.19,156.19,156.19,2
,2017-12-22 06:00,22,156.2,156.2,156.14,156.16,90
,2017-12-22 06:30,22,156.14,156.14,156.13,156.13,36
,2017-12-22 07:00,22,156.09,156.09,156.09,156.09,1
,2017-12-22 07:30,22,156.13,156.15,156.13,156.15,3
,2017-12-22 08:00,22,156.16,156.16,156.16,156.16,3
,2017-12-22 08:30,22,156.17,156.21,156.17,156.2,14
,2017-12-22 09:00,22,156.18,156.18,156.17,156.17,19
,2017-12-22 09:30,22,156.18,156.18,156.16,156.16,9
,2017-12-22 10:30,22,156.22,156.23,156.22,156.23,17
,2017-12-22 11:00,22,156.24,156.24,156.2,156.2,19
,2017-12-22 11:30,22,156.19,156.19,156.19,156.19,3
,2017-12-22 12:00,22,156.19,156.19,156.15,156.16,6
,2017-12-25 21:00,26,155.78,155.78,155.78,155.78,6
,2017-12-25 21:30,26,156.19,156.22,156.16,156.19,237
,2017-12-25 22:00,26,156.2,156.2,156.2,156.2,2
,2017-12-25 22:30,26,156.18,156.18,156.15,156.15,29
,2017-12-25 23:00,26,156.15,156.15,156.09,156.09,66
,2017-12-25 23:30,26,156.09,156.09,156.07,156.09,111
,2017-12-26 00:00,26,156.08,156.11,156.08,156.11,47
,2017-12-26 00:30,26,156.11,156.12,156.1,156.1,21
,2017-12-26 01:00,26,156.11,156.12,156.11,156.12,6
,2017-12-26 01:30,26,156.09,156.09,156.09,156.09,2
,2017-12-26 02:00,26,156.08,156.09,156.07,156.09,34
,2017-12-26 02:30,26,156.09,156.09,156.09,156.09,11
,2017-12-26 03:00,26,156.09,156.09,156.09,156.09,5
,2017-12-26 03:30,26,156.09,156.09,156.09,156.09,12
,2017-12-26 04:00,26,156.09,156.09,156.07,156.07,24
,2017-12-26 05:00,26,156.06,156.06,156.06,156.06,1
,2017-12-26 21:00,27,156.06,156.06,156.05,156.05,3
,2017-12-26 21:30,27,155.91,155.93,155.89,155.92,12
,2017-12-26 23:00,27,155.95,155.95,155.95,155.95,15
,2017-12-26 23:30,27,155.95,155.95,155.95,155.95,11
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>