,2016-10-25 06:30,25,148.4,148.4,148.4,148.4,1
,2016-10-28 06:00,28,148.55,148.59,148.55,148.59,13
,2016-11-01 08:30,1,148.78,148.78,148.78,148.78,2
,2016-11-02 03:00,2,148.68,148.68,148.68,148.68,5
,2016-11-02 04:30,2,148.69,148.69,148.69,148.69,5
,2016-11-02 12:30,2,148.72,148.72,148.72,148.72,1
,2016-11-02 14:30,2,148.73,148.73,148.73,148.73,1
,2016-11-02 22:00,3,148.87,148.87,148.87,148.87,1
,2016-11-02 22:30,3,148.89,148.89,148.89,148.89,3
,2016-11-02 23:00,3,148.96,148.96,148.96,148.96,1
,2016-11-02 23:30,3,148.98,148.98,148.93,148.95,37
,2016-11-03 02:00,3,149.02,149.02,149.02,149.02,1
,2016-11-03 22:30,4,148.91,148.91,148.91,148.91,1
,2016-11-04 00:30,4,148.9,148.9,148.9,148.9,1
,2016-11-04 03:00,4,148.89,148.89,148.89,148.89,3
,2016-11-04 06:00,4,148.87,148.91,148.87,148.91,6
,2016-11-07 03:00,7,148.85,148.85,148.85,148.85,1
,2016-11-08 02:00,8,148.99,148.99,148.99,148.99,5
,2016-11-08 02:30,8,149.02,149.02,149.02,149.02,13
,2016-11-08 03:00,8,149.03,149.03,149.03,149.03,2
,2016-11-08 09:30,8,149.62,149.62,149.62,149.62,5
,2016-11-08 10:00,8,149.72,149.81,149.72,149.81,9
,2016-11-08 10:30,8,149.83,149.83,149.83,149.83,5
,2016-11-08 13:00,8,149.79,149.85,149.79,149.85,10
,2016-11-08 21:30,9,148.94,148.94,148.94,148.94,2
,2016-11-08 23:00,9,148.65,148.65,148.64,148.64,6
,2016-11-09 01:30,9,149.33,149.33,149.33,149.33,1
,2016-11-09 02:00,9,149.7,149.7,149.7,149.7,2
,2016-11-09 08:30,9,149.55,149.55,149.55,149.55,1
,2016-11-09 09:30,9,149.44,149.46,149.44,149.46,9
,2016-11-09 10:00,9,149.57,149.57,149.57,149.57,2
,2016-11-09 12:30,9,149.39,149.39,149.36,149.36,3
,2016-11-09 21:30,10,149.91,149.98,149.91,149.95,80
,2016-11-09 22:00,10,149.89,149.89,149.89,149.89,2
,2016-11-09 22:30,10,149.77,149.77,149.77,149.77,1
,2016-11-09 23:00,10,149.86,149.86,149.86,149.86,2
,2016-11-09 23:30,10,149.84,149.85,149.83,149.85,8
,2016-11-10 00:00,10,149.84,149.84,149.84,149.84,1
,2016-11-10 01:00,10,149.87,149.87,149.87,149.87,1
,2016-11-10 01:30,10,149.83,149.83,149.83,149.83,3
,2016-11-10 02:00,10,149.84,149.85,149.84,149.85,6
,2016-11-10 03:30,10,149.63,149.63,149.53,149.53,6
,2016-11-10 04:30,10,149.42,149.42,149.42,149.42,1
,2016-11-10 05:30,10,149.34,149.34,149.34,149.34,2
,2016-11-10 06:30,10,149.17,149.2,149.17,149.2,3
,2016-11-10 07:30,10,149.07,149.07,149.07,149.07,1
,2016-11-10 08:30,10,148.6,148.6,148.53,148.53,10
,2016-11-10 10:30,10,148.45,148.45,148.45,148.45,2
,2016-11-10 11:30,10,148.45,148.45,148.38,148.38,20
,2016-11-10 12:00,10,148.41,148.41,148.35,148.35,20
,2016-11-10 12:30,10,148.42,148.42,148.34,148.34,12
,2016-11-10 13:00,10,148.31,148.31,148,148.09,39
,2016-11-10 13:30,10,148.06,148.06,148.02,148.02,17
,2016-11-10 22:00,11,148.2,148.35,148.19,148.35,6
,2016-11-10 23:00,11,148.38,148.39,148.36,148.39,11
,2016-11-10 23:30,11,148.34,148.39,148.34,148.38,9
,2016-11-11 00:00,11,148.39,148.39,148.38,148.38,8
,2016-11-11 01:00,11,148.33,148.33,148.14,148.14,112
,2016-11-11 01:30,11,148.14,148.14,148.09,148.09,4
,2016-11-11 02:00,11,147.89,147.92,147.89,147.92,9
,2016-11-11 02:30,11,147.92,147.92,147.91,147.92,11
,2016-11-11 03:00,11,147.91,147.91,147.91,147.91,5
,2016-11-11 03:30,11,147.81,147.88,147.81,147.88,12
,2016-11-11 04:00,11,147.83,147.91,147.83,147.86,39
,2016-11-11 05:00,11,147.97,147.97,147.95,147.95,5
,2016-11-11 06:00,11,147.68,147.68,147.68,147.68,1
,2016-11-11 08:00,11,147.4,147.41,147.4,147.41,2
,2016-11-14 21:30,15,146.75,146.75,146.75,146.75,2
,2016-11-14 22:00,15,146.74,146.75,146.72,146.72,5
,2016-11-14 22:30,15,146.74,146.76,146.74,146.76,10
,2016-11-14 23:30,15,146.75,146.81,146.74,146.81,12
,2016-11-15 00:00,15,146.77,146.77,146.74,146.74,7
,2016-11-15 00:30,15,146.7,146.74,146.7,146.74,43
,2016-11-15 02:00,15,146.64,146.64,146.59,146.59,9
,2016-11-15 02:30,15,146.85,146.91,146.85,146.91,4
,2016-11-15 03:30,15,146.77,146.77,146.77,146.77,3
,2016-11-15 05:00,15,146.77,146.86,146.7,146.79,50
,2016-11-15 21:30,16,146.83,146.98,146.83,146.97,12
,2016-11-15 23:00,16,146.8,146.8,146.8,146.8,1
,2016-11-16 00:00,16,146.73,146.73,146.69,146.69,12
,2016-11-16 01:00,16,146.66,146.66,146.66,146.66,1
,2016-11-16 01:30,16,146.63,146.63,146.63,146.63,2
,2016-11-16 02:00,16,146.57,146.59,146.55,146.55,13
,2016-11-16 02:30,16,146.56,146.57,146.55,146.57,8
,2016-11-16 03:30,16,146.53,146.6,146.53,146.6,14
,2016-11-16 04:00,16,146.57,146.57,146.57,146.57,3
,2016-11-16 04:30,16,146.55,146.57,146.54,146.55,12
,2016-11-16 05:00,16,146.48,146.48,146.46,146.46,10
,2016-11-16 06:00,16,146.15,146.15,146.15,146.15,5
,2016-11-16 09:30,16,146.25,146.25,146.24,146.25,12
,2016-11-16 10:00,16,146.14,146.14,146.14,146.14,1
,2016-11-16 21:30,17,146.46,146.46,146.41,146.41,10
,2016-11-16 22:30,17,146.51,146.51,146.47,146.47,9
,2016-11-16 23:00,17,146.44,146.44,146.44,146.44,5
,2016-11-17 00:00,17,146.48,146.48,146.48,146.48,2
,2016-11-17 00:30,17,146.49,146.49,146.48,146.48,7
,2016-11-17 01:00,17,146.46,146.51,146.46,146.51,7
,2016-11-17 01:30,17,146.54,146.54,146.54,146.54,4
,2016-11-17 02:30,17,146.73,146.73,146.73,146.73,1
,2016-11-17 03:00,17,146.75,146.75,146.73,146.73,4
,2016-11-17 03:30,17,146.66,146.66,146.66,146.66,5
,2016-11-17 04:00,17,146.66,146.66,146.66,146.66,5
,2016-11-17 05:30,17,146.65,146.65,146.65,146.65,1
,2016-11-17 06:30,17,146.65,146.65,146.65,146.65,5
,2016-11-17 07:30,17,146.52,146.52,146.29,146.35,20
,2016-11-17 08:00,17,146.58,146.58,146.53,146.53,5
,2016-11-17 08:30,17,146.65,146.65,146.52,146.52,7
,2016-11-17 09:00,17,146.53,146.53,146.44,146.44,3
,2016-11-17 12:30,17,146.44,146.44,146.44,146.44,1
,2016-11-17 21:30,18,146.08,146.19,146.08,146.19,6
,2016-11-17 22:00,18,146.21,146.25,146.16,146.16,12
,2016-11-17 23:00,18,146.15,146.15,146.15,146.15,3
,2016-11-18 00:00,18,146.11,146.11,146.11,146.11,2
,2016-11-18 00:30,18,146.13,146.16,146.13,146.16,8
,2016-11-18 01:00,18,146.27,146.27,146.16,146.16,7
,2016-11-18 01:30,18,146.14,146.23,146.14,146.23,21
,2016-11-18 02:00,18,146.23,146.23,145.97,145.97,30
,2016-11-18 02:30,18,145.98,146.02,145.93,146,62
,2016-11-18 03:00,18,145.94,145.99,145.94,145.99,20
,2016-11-18 03:30,18,145.96,145.98,145.93,145.96,52
,2016-11-18 04:00,18,145.94,145.98,145.86,145.88,48
,2016-11-20 21:00,21,146.11,146.11,146.11,146.11,5
,2016-11-20 21:30,21,146.06,146.07,146.02,146.07,44
,2016-11-20 22:00,21,146.08,146.11,146.05,146.06,8
,2016-11-20 23:00,21,145.93,145.93,145.93,145.93,2
,2016-11-21 00:00,21,145.88,145.88,145.86,145.86,6
,2016-11-21 00:30,21,145.88,145.88,145.88,145.88,1
,2016-11-21 01:00,21,145.9,146.11,145.9,146.11,43
,2016-11-21 01:30,21,146.11,146.13,146.07,146.07,60
,2016-11-21 02:00,21,146.06,146.1,146.04,146.09,20
,2016-11-21 02:30,21,146.15,146.26,146.13,146.21,62
,2016-11-21 03:00,21,146.23,146.34,146.18,146.18,21
,2016-11-21 03:30,21,146.13,146.16,146.13,146.15,17
,2016-11-21 04:00,21,146.17,146.21,146.13,146.13,15
,2016-11-21 04:30,21,146.11,146.13,146.03,146.13,23
,2016-11-21 05:00,21,146.21,146.21,146.13,146.14,10
,2016-11-21 06:30,21,145.97,145.98,145.97,145.97,5
,2016-11-21 07:00,21,146.16,146.16,146.06,146.06,17
,2016-11-21 07:30,21,146.11,146.22,146.11,146.18,9
,2016-11-21 08:00,21,146.14,146.14,146.13,146.13,2
,2016-11-21 08:30,21,146.14,146.16,146.08,146.08,28
,2016-11-21 09:00,21,146.05,146.05,145.99,146,31
,2016-11-21 09:30,21,146.03,146.03,146.01,146.01,4
,2016-11-21 10:00,21,146.02,146.03,145.98,146,14
,2016-11-21 10:30,21,145.92,145.92,145.89,145.89,12
,2016-11-21 11:00,21,145.91,145.93,145.89,145.93,13
,2016-11-21 11:30,21,145.95,145.95,145.9,145.9,6
,2016-11-21 12:30,21,145.85,145.85,145.85,145.85,2
,2016-11-21 21:30,22,146.21,146.25,146.01,146.15,38
,2016-11-21 22:00,22,146.17,146.17,146.11,146.13,27
,2016-11-21 22:30,22,146.15,146.15,145.99,145.99,8
,2016-11-21 23:30,22,146.05,146.13,146.05,146.13,16
,2016-11-22 00:00,22,146.12,146.12,146.08,146.1,51
,2016-11-22 00:30,22,145.99,146,145.99,146,3
,2016-11-22 01:00,22,146.08,146.08,145.91,145.94,67
,2016-11-22 01:30,22,145.94,146,145.94,146,14
,2016-11-22 02:00,22,146.01,146.06,146.01,146.04,19
,2016-11-22 02:30,22,146.1,146.1,146.06,146.1,27
,2016-11-22 03:00,22,146.12,146.12,146.12,146.12,2
,2016-11-22 03:30,22,146.18,146.18,146.12,146.16,23
,2016-11-22 04:00,22,146.15,146.15,146.15,146.15,4
,2016-11-22 04:30,22,146.14,146.14,146.13,146.13,3
,2016-11-22 05:00,22,146.11,146.11,146.05,146.05,14
,2016-11-22 05:30,22,146.03,146.03,146.03,146.03,1
,2016-11-22 06:00,22,145.91,145.92,145.91,145.91,14
,2016-11-22 06:30,22,145.91,145.91,145.91,145.91,4
,2016-11-22 07:00,22,145.95,145.95,145.89,145.9,18
,2016-11-22 07:30,22,145.83,145.83,145.67,145.78,74
,2016-11-22 08:00,22,145.77,145.77,145.7,145.7,55
,2016-11-22 08:30,22,145.72,145.74,145.66,145.66,27
,2016-11-22 09:00,22,145.6,145.61,145.51,145.54,31
,2016-11-22 09:30,22,145.52,145.56,145.5,145.55,13
,2016-11-22 10:00,22,145.59,145.59,145.59,145.59,1
,2016-11-22 10:30,22,145.56,145.67,145.56,145.65,49
,2016-11-22 11:30,22,145.74,145.74,145.73,145.73,2
,2016-11-22 12:00,22,145.71,145.71,145.69,145.69,14
,2016-11-22 21:30,23,145.75,145.75,145.43,145.5,462
,2016-11-22 22:00,23,145.48,145.48,145.32,145.41,118
,2016-11-22 22:30,23,145.44,145.46,145.44,145.46,13
,2016-11-22 23:00,23,145.43,145.47,145.43,145.45,16
,2016-11-22 23:30,23,145.47,145.48,145.38,145.42,36
,2016-11-23 00:00,23,145.45,145.45,145.44,145.44,7
,2016-11-23 00:30,23,145.45,145.54,145.45,145.54,23
,2016-11-23 01:00,23,145.54,145.54,145.49,145.49,10
,2016-11-23 01:30,23,145.49,145.58,145.49,145.56,12
,2016-11-23 02:00,23,145.57,145.61,145.55,145.56,97
,2016-11-23 02:30,23,145.53,145.53,145.44,145.44,85
,2016-11-23 03:00,23,145.35,145.39,145.33,145.39,41
,2016-11-23 03:30,23,145.41,145.41,145.4,145.41,9
,2016-11-23 04:00,23,145.35,145.43,145.35,145.43,14
,2016-11-23 04:30,23,145.42,145.43,145.42,145.43,15
,2016-11-23 05:00,23,145.4,145.43,145.22,145.25,81
,2016-11-23 05:30,23,145.23,145.24,145.23,145.24,11
,2016-11-23 06:00,23,145.12,145.12,145.03,145.03,36
,2016-11-23 06:30,23,144.97,145.05,144.97,145.05,51
,2016-11-23 07:00,23,144.95,144.95,144.85,144.85,11
,2016-11-23 07:30,23,144.81,144.85,144.75,144.82,50
,2016-11-23 08:00,23,144.68,144.83,144.68,144.83,24
,2016-11-23 08:30,23,144.81,144.81,144.79,144.8,18
,2016-11-23 09:00,23,144.77,144.79,144.7,144.7,18
,2016-11-23 09:30,23,144.71,144.71,144.62,144.68,46
,2016-11-23 10:00,23,144.66,144.66,144.64,144.65,11
,2016-11-23 10:30,23,144.64,144.65,144.64,144.65,15
,2016-11-23 11:00,23,144.65,144.72,144.65,144.72,2
,2016-11-23 11:30,23,144.73,144.73,144.73,144.73,1
,2016-11-23 13:30,23,144.77,144.77,144.77,144.77,1
,2016-11-23 21:30,25,144.87,144.87,144.69,144.77,110
,2016-11-23 22:00,25,144.75,144.75,144.75,144.75,3
,2016-11-23 22:30,25,144.72,144.72,144.71,144.71,12
,2016-11-23 23:00,25,144.99,145.04,144.91,144.94,43
,2016-11-23 23:30,25,144.98,145.2,144.98,145.2,53
,2016-11-24 00:00,25,145.15,145.15,145.12,145.14,20
,2016-11-24 00:30,25,145.09,145.26,145.09,145.26,14
,2016-11-24 01:00,25,145.23,145.25,144.99,145,90
,2016-11-24 01:30,25,144.97,144.97,144.79,144.89,136
,2016-11-24 02:00,25,144.95,144.95,144.88,144.91,54
,2016-11-24 02:30,25,145,145.02,144.99,145.02,11
,2016-11-24 03:00,25,144.9,145.09,144.9,145.08,42
,2016-11-24 03:30,25,145.04,145.18,145.04,145.18,22
,2016-11-24 04:00,25,145.16,145.2,145.16,145.16,7
,2016-11-24 04:30,25,145.12,145.14,145.1,145.12,20
,2016-11-24 05:00,25,145.12,145.18,145.11,145.16,83
,2016-11-24 05:30,25,145.11,145.11,145.1,145.1,17
,2016-11-24 06:00,25,145.17,145.2,145.16,145.16,11
,2016-11-24 06:30,25,145.16,145.16,145.1,145.1,12
,2016-11-24 07:00,25,145.12,145.12,145.06,145.08,21
,2016-11-24 07:30,25,145.08,145.09,145.08,145.09,8
,2016-11-24 08:00,25,145.03,145.06,144.98,145.06,44
,2016-11-24 08:30,25,145.06,145.06,145.06,145.06,3
,2016-11-24 09:00,25,145.13,145.13,145.13,145.13,24
,2016-11-24 09:30,25,145.13,145.13,145.07,145.08,20
,2016-11-24 10:00,25,145.01,145.01,145.01,145.01,12
,2016-11-24 10:30,25,145,145.01,144.95,144.95,18
,2016-11-24 11:00,25,144.93,144.97,144.93,144.93,18
,2016-11-24 21:00,25,145.12,145.2,145.12,145.18,17
,2016-11-24 21:30,25,145.26,145.3,145.23,145.29,20
,2016-11-24 22:00,25,145.32,146.05,145.32,145.76,339
,2016-11-24 22:30,25,145.77,145.79,145.71,145.75,60
,2016-11-24 23:00,25,145.81,145.87,145.8,145.86,22
,2016-11-24 23:30,25,145.86,145.86,145.81,145.81,8
,2016-11-25 00:00,25,145.8,145.8,145.68,145.73,38
,2016-11-25 00:30,25,145.72,145.72,145.66,145.67,26
,2016-11-25 01:00,25,145.78,145.8,145.78,145.8,10
,2016-11-25 01:30,25,145.79,145.79,145.79,145.79,1
,2016-11-25 02:00,25,145.76,145.76,145.73,145.73,8
,2016-11-25 02:30,25,145.67,145.74,145.67,145.7,22
,2016-11-25 03:00,25,145.72,145.72,145.65,145.71,95
,2016-11-25 03:30,25,145.82,145.84,145.77,145.77,16
,2016-11-25 04:00,25,145.77,145.82,145.73,145.76,51
,2016-11-25 04:30,25,145.72,145.72,145.69,145.7,10
,2016-11-25 05:00,25,145.67,145.67,145.65,145.65,12
,2016-11-25 05:30,25,145.62,145.63,145.62,145.62,9
,2016-11-25 06:00,25,145.62,145.64,145.62,145.64,14
,2016-11-25 06:30,25,145.61,145.61,145.55,145.59,52
,2016-11-25 07:00,25,145.59,145.59,145.5,145.54,47
,2016-11-25 07:30,25,145.54,145.55,145.48,145.52,20
,2016-11-25 08:00,25,145.5,145.6,145.5,145.6,40
,2016-11-25 08:30,25,145.61,145.61,145.56,145.56,8
,2016-11-25 09:00,25,145.54,145.59,145.54,145.55,13
,2016-11-25 09:30,25,145.55,145.55,145.5,145.51,32
,2016-11-25 10:00,25,145.44,145.45,145.41,145.41,13
,2016-11-25 10:30,25,145.4,145.4,145.39,145.39,8
,2016-11-25 11:00,25,145.36,145.36,145.33,145.34,19
,2016-11-25 11:30,25,145.37,145.38,145.32,145.34,7
,2016-11-25 12:00,25,145.33,145.33,145.3,145.3,4
,2016-11-27 21:30,28,145.69,145.69,145.27,145.27,102
,2016-11-27 22:00,28,145.26,145.37,145.25,145.27,97
,2016-11-27 22:30,28,145.29,145.29,145.26,145.28,7
,2016-11-27 23:00,28,145.27,145.27,145.2,145.23,55
,2016-11-27 23:30,28,145.22,145.22,145.11,145.11,14
,2016-11-28 00:00,28,145.09,145.09,144.93,144.95,61
,2016-11-28 00:30,28,144.92,144.97,144.87,144.92,61
,2016-11-28 01:00,28,144.93,144.95,144.81,144.82,110
,2016-11-28 01:30,28,144.89,145.04,144.88,144.98,57
,2016-11-28 02:00,28,144.96,144.99,144.93,144.99,49
,2016-11-28 02:30,28,144.95,144.96,144.95,144.96,4
,2016-11-28 03:00,28,144.94,144.94,144.9,144.92,24
,2016-11-28 03:30,28,144.9,145.11,144.9,145.04,272
,2016-11-28 04:00,28,145.04,145.04,145.02,145.02,6
,2016-11-28 04:30,28,145.03,145.05,145.03,145.04,9
,2016-11-28 05:00,28,145.01,145.01,144.93,144.94,18
,2016-11-28 05:30,28,144.95,144.98,144.94,144.98,10
,2016-11-28 06:00,28,144.94,144.99,144.94,144.96,30
,2016-11-28 06:30,28,144.95,144.98,144.95,144.98,4
,2016-11-28 07:00,28,144.97,144.98,144.97,144.98,2
,2016-11-28 07:30,28,144.99,145,144.99,145,12
,2016-11-28 08:00,28,145.02,145.02,145.02,145.02,2
,2016-11-28 08:30,28,145.04,145.08,145.04,145.08,19
,2016-11-28 10:00,28,145.23,145.23,145.23,145.23,7
,2016-11-28 10:30,28,145.2,145.22,145.2,145.22,9
,2016-11-28 11:00,28,145.22,145.23,145.22,145.23,10
,2016-11-28 11:30,28,145.2,145.2,145.2,145.2,1
,2016-11-28 12:00,28,145.25,145.25,145.23,145.24,12
,2016-11-28 13:00,28,145.2,145.2,145.2,145.2,1
,2016-11-28 21:30,29,145,145.12,144.99,145.09,43
,2016-11-28 22:00,29,145.18,145.18,145.11,145.15,27
,2016-11-28 22:30,29,145.13,145.14,145.13,145.14,7
,2016-11-28 23:00,29,145.15,145.27,145.15,145.23,48
,2016-11-28 23:30,29,145.24,145.24,145.19,145.19,8
,2016-11-29 00:00,29,145.19,145.23,145.19,145.21,14
,2016-11-29 00:30,29,145.26,145.3,145.24,145.28,48
,2016-11-29 01:00,29,145.25,145.25,145.18,145.18,9
,2016-11-29 01:30,29,145.26,145.26,145.26,145.26,1
,2016-11-29 02:00,29,145.27,145.27,145.25,145.27,14
,2016-11-29 02:30,29,145.26,145.26,145.18,145.18,14
,2016-11-29 03:00,29,145.16,145.2,145.14,145.2,124
,2016-11-29 03:30,29,145.17,145.2,145.16,145.18,50
,2016-11-29 04:00,29,145.19,145.2,145.18,145.2,16
,2016-11-29 04:30,29,145.2,145.2,145.16,145.16,17
,2016-11-29 05:00,29,145.18,145.2,145.18,145.18,29
,2016-11-29 05:30,29,145.2,145.21,145.2,145.21,5
,2016-11-29 06:30,29,145.13,145.14,145.12,145.14,16
,2016-11-29 07:00,29,145.14,145.14,145.06,145.06,8
,2016-11-29 07:30,29,144.98,145.1,144.98,145.07,19
,2016-11-29 08:00,29,145.03,145.07,145.02,145.04,40
,2016-11-29 08:30,29,145.12,145.14,145.1,145.12,26
,2016-11-29 09:00,29,145.14,145.22,145.14,145.2,10
,2016-11-29 09:30,29,145.24,145.28,145.22,145.22,36
,2016-11-29 10:00,29,145.18,145.21,145.18,145.21,4
,2016-11-29 10:30,29,145.22,145.23,145.19,145.19,6
,2016-11-29 11:00,29,145.2,145.36,145.2,145.35,60
,2016-11-29 11:30,29,145.35,145.35,145.24,145.24,28
,2016-11-29 12:00,29,145.22,145.3,145.2,145.25,26
,2016-11-29 12:30,29,145.26,145.26,145.26,145.26,2
,2016-11-29 13:30,29,145.39,145.39,145.39,145.39,3
,2016-11-29 20:00,30,145.5,145.5,145.5,145.5,1
,2016-11-29 21:00,30,145.32,145.32,145.18,145.24,15
,2016-11-29 21:30,30,145.31,145.42,145.24,145.34,96
,2016-11-29 22:00,30,145.32,145.34,145.29,145.3,65
,2016-11-29 22:30,30,145.25,145.44,145.25,145.39,95
,2016-11-29 23:30,30,145.47,145.5,145.47,145.5,16
,2016-11-30 00:00,30,145.48,145.56,145.48,145.55,19
,2016-11-30 00:30,30,145.56,145.58,145.54,145.54,7
,2016-11-30 01:00,30,145.54,145.76,145.54,145.75,38
,2016-11-30 01:30,30,145.68,145.68,145.58,145.61,33
,2016-11-30 02:00,30,145.56,145.72,145.51,145.72,71
,2016-11-30 02:30,30,145.68,145.76,145.68,145.68,16
,2016-11-30 03:00,30,145.64,145.7,145.6,145.63,73
,2016-11-30 03:30,30,145.59,145.59,145.57,145.59,9
,2016-11-30 04:00,30,145.57,145.62,145.56,145.6,96
,2016-11-30 04:30,30,145.59,145.63,145.59,145.63,5
,2016-11-30 05:00,30,145.68,145.81,145.63,145.79,104
,2016-11-30 05:30,30,145.73,145.74,145.73,145.74,19
,2016-11-30 06:00,30,145.73,145.73,145.6,145.6,9
,2016-11-30 06:30,30,145.61,145.61,145.59,145.6,19
,2016-11-30 07:00,30,145.61,145.62,145.59,145.62,51
,2016-11-30 07:30,30,145.65,145.73,145.65,145.73,19
,2016-11-30 08:00,30,145.59,145.59,145.56,145.56,23
,2016-11-30 08:30,30,145.63,145.65,145.58,145.59,53
,2016-11-30 09:30,30,145.52,145.52,145.51,145.51,15
,2016-11-30 10:00,30,145.49,145.49,145.39,145.42,96
,2016-11-30 10:30,30,145.41,145.46,145.41,145.46,17
,2016-11-30 11:30,30,145.44,145.44,145.44,145.44,1
,2016-11-30 13:00,30,145.41,145.44,145.39,145.44,12
,2016-11-30 13:30,30,145.41,145.41,145.39,145.39,8
,2016-11-30 21:30,1,145.61,145.74,145.61,145.74,28
,2016-11-30 22:00,1,145.73,145.81,145.69,145.81,82
,2016-11-30 22:30,1,145.79,145.81,145.79,145.81,16
,2016-11-30 23:00,1,145.87,146.02,145.86,146.02,31
,2016-11-30 23:30,1,145.96,145.97,145.94,145.94,29
,2016-12-01 00:00,1,145.9,145.9,145.89,145.9,9
,2016-12-01 00:30,1,145.88,145.88,145.83,145.83,13
,2016-12-01 01:00,1,145.86,145.89,145.86,145.88,16
,2016-12-01 01:30,1,145.85,145.88,145.85,145.85,29
,2016-12-01 02:00,1,145.84,145.91,145.84,145.91,43
,2016-12-01 02:30,1,145.94,145.97,145.94,145.96,50
,2016-12-01 03:00,1,145.99,146.01,145.97,145.99,11
,2016-12-01 03:30,1,145.98,145.98,145.92,145.92,12
,2016-12-01 04:00,1,145.91,145.91,145.91,145.91,2
,2016-12-01 04:30,1,145.91,145.91,145.88,145.88,7
,2016-12-01 05:00,1,145.94,145.95,145.92,145.93,9
,2016-12-01 05:30,1,145.9,145.91,145.86,145.87,19
,2016-12-01 06:00,1,145.93,145.93,145.91,145.91,21
,2016-12-01 06:30,1,145.93,145.94,145.86,145.87,19
,2016-12-01 07:00,1,145.91,145.94,145.89,145.94,9
,2016-12-01 07:30,1,145.98,146.07,145.98,146.02,43
,2016-12-01 08:00,1,146.04,146.04,145.89,145.89,17
,2016-12-01 08:30,1,145.83,145.86,145.71,145.75,70
,2016-12-01 09:00,1,145.81,145.89,145.79,145.82,94
,2016-12-01 09:30,1,145.8,145.9,145.74,145.9,47
,2016-12-01 10:00,1,145.9,145.93,145.87,145.92,40
,2016-12-01 10:30,1,145.9,146.06,145.9,146.03,31
,2016-12-01 11:00,1,146.03,146.12,146.03,146.12,11
,2016-12-01 11:30,1,146.12,146.14,146.1,146.12,23
,2016-12-01 21:30,2,146,146,145.94,145.94,25
,2016-12-01 22:30,2,146,146,146,146,2
,2016-12-01 23:00,2,146.01,146.03,146.01,146.03,2
,2016-12-01 23:30,2,146.01,146.01,146.01,146.01,1
,2016-12-02 02:00,2,146.24,146.28,146.24,146.28,4
,2016-12-02 03:00,2,146.29,146.29,146.29,146.29,2
,2016-12-02 04:00,2,146.19,146.19,146.17,146.17,2
,2016-12-02 04:30,2,146.21,146.22,146.21,146.22,28
,2016-12-02 05:30,2,146.18,146.2,146.18,146.2,3
,2016-12-02 06:00,2,146.2,146.2,146.15,146.19,28
,2016-12-02 07:00,2,146.2,146.27,145.95,145.95,23
,2016-12-02 07:30,2,146.3,146.32,146.3,146.32,2
,2016-12-02 08:00,2,146.24,146.46,146.24,146.43,7
,2016-12-02 08:30,2,146.42,146.49,146.42,146.49,10
,2016-12-02 09:00,2,146.6,146.6,146.52,146.6,7
,2016-12-02 09:30,2,146.65,146.65,146.43,146.43,7
,2016-12-02 10:00,2,146.68,146.68,146.68,146.68,1
,2016-12-02 10:30,2,146.66,146.74,146.65,146.74,8
,2016-12-02 11:00,2,146.62,146.69,146.62,146.69,10
,2016-12-02 11:30,2,146.69,146.73,146.69,146.73,2
,2016-12-02 12:00,2,146.54,146.59,146.51,146.57,35
,2016-12-04 17:00,5,146.41,146.41,146.41,146.41,1
,2016-12-04 21:30,5,146.44,146.49,146.41,146.45,49
,2016-12-04 22:30,5,146.42,146.42,146.38,146.38,21
,2016-12-04 23:00,5,146.3,146.35,146.3,146.31,7
,2016-12-04 23:30,5,146.37,146.38,146.36,146.38,18
,2016-12-05 00:00,5,146.39,146.43,146.39,146.43,8
,2016-12-05 00:30,5,146.41,146.41,146.41,146.41,1
,2016-12-05 01:00,5,146.36,146.36,146.3,146.33,13
,2016-12-05 01:30,5,146.35,146.35,146.29,146.29,8
,2016-12-05 02:00,5,146.29,146.35,146.29,146.35,3
,2016-12-05 02:30,5,146.35,146.4,146.35,146.4,11
,2016-12-05 03:00,5,146.37,146.38,146.37,146.38,3
,2016-12-05 04:00,5,146.37,146.37,146.24,146.25,17
,2016-12-05 04:30,5,146.24,146.24,146.24,146.24,4
,2016-12-05 05:00,5,146.32,146.32,146.32,146.32,3
,2016-12-05 05:30,5,146.32,146.33,146.31,146.31,21
,2016-12-05 06:00,5,146.27,146.27,146.27,146.27,4
,2016-12-05 06:30,5,146.32,146.33,146.32,146.33,9
,2016-12-05 07:00,5,146.35,146.39,146.35,146.39,5
,2016-12-05 07:30,5,146.31,146.33,146.29,146.29,27
,2016-12-05 08:00,5,146.4,146.4,146.35,146.36,24
,2016-12-05 08:30,5,146.41,146.41,146.41,146.41,2
,2016-12-05 09:00,5,146.4,146.4,146.34,146.34,14
,2016-12-05 09:30,5,146.37,146.37,146.37,146.37,2
,2016-12-05 10:00,5,146.41,146.44,146.41,146.44,8
,2016-12-05 10:30,5,146.48,146.54,146.48,146.54,7
,2016-12-05 11:00,5,146.6,146.76,146.6,146.67,45
,2016-12-05 11:30,5,146.7,146.74,146.7,146.74,4
,2016-12-05 12:00,5,146.74,146.76,146.71,146.76,22
,2016-12-05 12:30,5,146.73,146.73,146.73,146.73,3
,2016-12-05 13:00,5,146.75,146.75,146.75,146.75,4
,2016-12-05 21:30,6,146.59,146.68,146.57,146.63,82
,2016-12-05 22:00,6,146.6,146.65,146.57,146.64,14
,2016-12-05 22:30,6,146.66,146.66,146.66,146.66,2
,2016-12-05 23:00,6,146.65,146.74,146.65,146.74,19
,2016-12-05 23:30,6,146.75,146.77,146.74,146.77,21
,2016-12-06 00:00,6,146.76,146.78,146.71,146.71,10
,2016-12-06 00:30,6,146.71,146.74,146.71,146.73,15
,2016-12-06 01:00,6,146.73,146.94,146.73,146.94,28
,2016-12-06 01:30,6,146.9,147.01,146.85,147,52
,2016-12-06 02:00,6,147,147.01,146.92,146.93,35
,2016-12-06 02:30,6,146.94,146.94,146.89,146.89,8
,2016-12-06 03:00,6,146.9,146.9,146.9,146.9,6
,2016-12-06 03:30,6,146.93,146.95,146.93,146.95,4
,2016-12-06 04:00,6,146.95,146.99,146.95,146.99,6
,2016-12-06 04:30,6,147.09,147.09,146.99,147.02,64
,2016-12-06 05:00,6,147.03,147.04,147.03,147.03,17
,2016-12-06 05:30,6,147.05,147.1,147.05,147.1,31
,2016-12-06 06:00,6,147.11,147.13,147.11,147.13,34
,2016-12-06 06:30,6,147.13,147.29,147.13,147.26,50
,2016-12-06 07:00,6,147.28,147.3,147.28,147.3,15
,2016-12-06 07:30,6,147.24,147.32,147.24,147.32,32
,2016-12-06 08:30,6,147.4,147.45,147.4,147.45,3
,2016-12-06 09:00,6,147.43,147.5,147.43,147.48,42
,2016-12-06 09:30,6,147.53,147.55,147.51,147.52,20
,2016-12-06 10:00,6,147.47,147.47,147.46,147.46,10
,2016-12-06 10:30,6,147.44,147.46,147.44,147.46,13
,2016-12-06 11:00,6,147.46,147.46,147.41,147.42,24
,2016-12-06 11:30,6,147.43,147.43,147.43,147.43,2
,2016-12-06 12:00,6,147.46,147.49,147.46,147.47,3
,2016-12-06 12:30,6,147.48,147.48,147.47,147.47,5
,2016-12-06 21:00,7,147.38,147.39,147.28,147.28,66
,2016-12-06 21:30,7,147.26,147.33,147.19,147.19,29
,2016-12-06 22:00,7,147.18,147.2,147.15,147.17,44
,2016-12-06 22:30,7,147.15,147.23,147.15,147.23,5
,2016-12-06 23:00,7,147.22,147.22,147.22,147.22,2
,2016-12-06 23:30,7,147.17,147.17,147.17,147.17,3
,2016-12-07 00:00,7,147.11,147.15,147.11,147.15,24
,2016-12-07 00:30,7,147.16,147.16,146.99,146.99,77
,2016-12-07 01:00,7,147.04,147.04,147,147,13
,2016-12-07 01:30,7,147.13,147.13,147.06,147.09,12
,2016-12-07 02:00,7,147.1,147.1,147.08,147.08,10
,2016-12-07 02:30,7,147.15,147.3,147.15,147.3,78
,2016-12-07 03:00,7,147.05,147.09,146.91,146.91,15
,2016-12-07 03:30,7,147.15,147.15,146.97,147.06,62
,2016-12-07 04:00,7,147.04,147.19,147.04,147.18,29
,2016-12-07 04:30,7,147.21,147.41,147.21,147.41,72
,2016-12-07 05:00,7,147.41,147.6,147.41,147.59,71
,2016-12-07 05:30,7,147.56,147.58,147.56,147.58,3
,2016-12-07 06:00,7,147.6,147.69,147.6,147.69,12
,2016-12-07 06:30,7,147.68,147.73,147.68,147.7,33
,2016-12-07 07:00,7,147.69,147.69,147.64,147.65,13
,2016-12-07 07:30,7,147.68,147.8,147.68,147.8,3
,2016-12-07 08:00,7,147.76,147.77,147.76,147.77,29
,2016-12-07 08:30,7,147.77,147.79,147.77,147.79,21
,2016-12-07 09:00,7,147.81,147.94,147.81,147.87,21
,2016-12-07 09:30,7,147.88,147.89,147.88,147.89,2
,2016-12-07 11:30,7,147.85,147.85,147.85,147.85,7
,2016-12-07 12:00,7,147.85,147.85,147.85,147.85,7
,2016-12-07 21:00,8,148,148,148,148,2
,2016-12-07 21:30,8,147.97,148.16,147.96,148.07,40
,2016-12-07 22:00,8,148.06,148.09,148.04,148.06,31
,2016-12-07 22:30,8,148.05,148.05,148,148.01,15
,2016-12-07 23:00,8,148.06,148.07,148.06,148.07,6
,2016-12-07 23:30,8,148.04,148.05,148.02,148.03,20
,2016-12-08 00:00,8,148.04,148.13,148.04,148.13,61
,2016-12-08 00:30,8,148.15,148.16,148.14,148.14,9
,2016-12-08 01:00,8,148.1,148.1,148.1,148.1,1
,2016-12-08 02:00,8,148.12,148.14,148.08,148.1,47
,2016-12-08 02:30,8,148.11,148.12,148.08,148.12,17
,2016-12-08 03:00,8,148.24,148.3,148.24,148.26,178
,2016-12-08 03:30,8,148.25,148.27,148.21,148.25,99
,2016-12-08 04:00,8,148.25,148.36,148.25,148.33,18
,2016-12-08 04:30,8,148.34,148.34,148.33,148.33,18
,2016-12-08 05:00,8,148.33,148.35,148.33,148.35,16
,2016-12-08 05:30,8,148.35,148.36,148.35,148.36,7
,2016-12-08 06:00,8,148.36,148.36,148.28,148.32,106
,2016-12-08 06:30,8,148.35,148.35,148.25,148.29,62
,2016-12-08 07:00,8,148.27,148.35,148.22,148.22,70
,2016-12-08 07:30,8,148.13,148.17,148.06,148.16,140
,2016-12-08 08:00,8,148.24,148.27,148.17,148.21,73
,2016-12-08 08:30,8,148.23,148.25,148.13,148.13,13
,2016-12-08 09:00,8,148.13,148.17,148.11,148.11,50
,2016-12-08 09:30,8,148.13,148.13,148.05,148.06,46
,2016-12-08 10:00,8,148.08,148.12,148.08,148.12,4
,2016-12-08 10:30,8,148.1,148.1,148.1,148.1,6
,2016-12-08 11:00,8,148.12,148.12,148.12,148.12,1
,2016-12-08 12:00,8,148.16,148.18,148.16,148.18,4
,2016-12-08 12:30,8,148.18,148.18,148.18,148.18,3
,2016-12-08 20:00,9,148.06,148.06,148.06,148.06,1
,2016-12-08 21:00,9,147.91,147.95,147.91,147.95,19
,2016-12-08 21:30,9,147.96,147.97,147.75,147.76,46
,2016-12-08 22:30,9,147.74,147.79,147.7,147.79,35
,2016-12-08 23:30,9,147.79,147.81,147.79,147.81,8
,2016-12-09 00:00,9,147.77,147.82,147.77,147.79,22
,2016-12-09 00:30,9,147.86,147.86,147.84,147.84,5
,2016-12-09 01:00,9,147.79,147.79,147.79,147.79,4
,2016-12-09 01:30,9,147.83,147.93,147.83,147.9,20
,2016-12-09 02:00,9,147.94,147.94,147.91,147.93,32
,2016-12-09 02:30,9,148.06,148.06,148.03,148.04,14
,2016-12-09 03:00,9,148.09,148.09,148.08,148.08,23
,2016-12-09 03:30,9,148.11,148.25,148.11,148.18,66
,2016-12-09 04:00,9,148.2,148.2,148.13,148.13,4
,2016-12-09 04:30,9,148.13,148.13,148.13,148.13,13
,2016-12-09 05:00,9,148.14,148.16,148.14,148.15,17
,2016-12-09 05:30,9,148.08,148.08,147.87,147.89,60
,2016-12-09 06:00,9,147.91,147.91,147.75,147.79,45
,2016-12-09 06:30,9,147.8,147.85,147.74,147.83,77
,2016-12-09 08:00,9,148.02,148.02,147.98,147.98,21
,2016-12-09 08:30,9,148.04,148.04,148.01,148.01,8
,2016-12-09 09:00,9,147.96,147.97,147.92,147.96,16
,2016-12-09 09:30,9,147.94,147.94,147.91,147.92,6
,2016-12-09 10:00,9,147.95,147.95,147.95,147.95,2
,2016-12-09 10:30,9,147.99,147.99,147.99,147.99,12
,2016-12-09 11:00,9,147.93,147.97,147.93,147.97,11
,2016-12-09 11:30,9,147.98,148,147.98,148,7
,2016-12-09 12:00,9,148.03,148.03,148.02,148.02,10
,2016-12-09 13:30,9,147.91,147.91,147.91,147.91,2
,2016-12-11 21:00,12,147.83,147.86,147.78,147.78,66
,2016-12-11 21:30,12,147.79,147.85,147.78,147.83,58
,2016-12-11 22:00,12,147.91,147.91,147.82,147.82,34
,2016-12-11 22:30,12,147.83,147.86,147.81,147.84,44
,2016-12-11 23:00,12,147.85,147.85,147.83,147.83,4
,2016-12-11 23:30,12,147.82,147.82,147.76,147.77,30
,2016-12-12 00:00,12,147.79,147.81,147.75,147.75,33
,2016-12-12 00:30,12,147.77,147.77,147.77,147.77,2
,2016-12-12 01:00,12,147.73,147.79,147.73,147.79,13
,2016-12-12 01:30,12,147.82,147.82,147.82,147.82,2
,2016-12-12 02:00,12,147.81,147.81,147.74,147.74,13
,2016-12-12 02:30,12,147.74,147.8,147.74,147.77,38
,2016-12-12 03:00,12,147.77,147.96,147.77,147.96,30
,2016-12-12 03:30,12,147.94,148,147.89,148,80
,2016-12-12 04:00,12,148.01,148.1,148.01,148.1,15
,2016-12-12 04:30,12,148.11,148.11,148.11,148.11,2
,2016-12-12 05:00,12,148.11,148.13,148.1,148.13,26
,2016-12-12 05:30,12,148.1,148.11,148.08,148.11,7
,2016-12-12 06:00,12,148.12,148.14,148.11,148.11,18
,2016-12-12 06:30,12,148.12,148.14,148.12,148.13,7
,2016-12-12 07:00,12,148.13,148.17,148.12,148.16,25
,2016-12-12 07:30,12,148.19,148.2,148.14,148.19,32
,2016-12-12 08:00,12,148.12,148.24,148.12,148.22,18
,2016-12-12 08:30,12,148.23,148.23,148.17,148.17,11
,2016-12-12 09:00,12,148.22,148.22,148.2,148.2,2
,2016-12-12 09:30,12,148.22,148.24,148.17,148.19,25
,2016-12-12 10:00,12,148.17,148.2,148.16,148.2,26
,2016-12-12 10:30,12,148.19,148.24,148.18,148.24,13
,2016-12-12 11:00,12,148.21,148.22,148.19,148.2,56
,2016-12-12 11:30,12,148.19,148.19,148.17,148.18,14
,2016-12-12 12:00,12,148.21,148.23,148.18,148.18,19
,2016-12-12 13:00,12,148.16,148.16,148.09,148.09,40
,2016-12-12 21:30,13,148.15,148.2,148.09,148.14,64
,2016-12-12 22:00,13,148.15,148.17,148.1,148.1,70
,2016-12-12 22:30,13,148.1,148.11,148.1,148.11,11
,2016-12-12 23:00,13,148.1,148.13,148.05,148.1,126
,2016-12-12 23:30,13,148.08,148.08,148.06,148.06,8
,2016-12-13 00:00,13,148.05,148.06,148.05,148.06,16
,2016-12-13 00:30,13,148.07,148.11,148.04,148.11,15
,2016-12-13 01:00,13,148.08,148.08,148.07,148.07,6
,2016-12-13 01:30,13,148.04,148.08,148.04,148.07,15
,2016-12-13 02:00,13,148.06,148.06,148.04,148.04,12
,2016-12-13 02:30,13,148.04,148.07,148.02,148.04,49
,2016-12-13 03:00,13,148.03,148.03,148,148.02,25
,2016-12-13 03:30,13,148,148.03,147.98,148,170
,2016-12-13 04:00,13,148.01,148.01,147.95,147.98,159
,2016-12-13 04:30,13,147.95,147.97,147.88,147.94,51
,2016-12-13 05:00,13,147.91,147.94,147.87,147.9,69
,2016-12-13 05:30,13,147.89,147.89,147.79,147.82,31
,2016-12-13 06:00,13,147.87,147.88,147.86,147.88,19
,2016-12-13 06:30,13,147.94,147.94,147.93,147.93,7
,2016-12-13 07:00,13,147.97,147.97,147.97,147.97,2
,2016-12-13 07:30,13,148.05,148.05,147.99,148.04,19
,2016-12-13 08:00,13,147.98,147.98,147.83,147.87,97
,2016-12-13 08:30,13,147.96,147.96,147.88,147.91,70
,2016-12-13 09:00,13,147.85,147.9,147.85,147.89,120
,2016-12-13 09:30,13,147.9,147.93,147.89,147.93,20
,2016-12-13 10:00,13,148,148,147.98,147.98,5
,2016-12-13 10:30,13,147.95,148,147.95,148,31
,2016-12-13 11:00,13,148.01,148.03,148,148.03,10
,2016-12-13 11:30,13,148.07,148.07,148.07,148.07,2
,2016-12-13 12:00,13,148.03,148.03,148.02,148.02,10
,2016-12-13 21:00,14,147.95,147.98,147.95,147.98,10
,2016-12-13 21:30,14,147.97,148.1,147.97,148.06,54
,2016-12-13 22:00,14,148.03,148.03,147.91,147.91,18
,2016-12-13 22:30,14,147.92,147.92,147.9,147.9,5
,2016-12-13 23:00,14,147.92,147.94,147.88,147.9,31
,2016-12-13 23:30,14,147.89,147.89,147.86,147.87,7
,2016-12-14 00:00,14,147.9,147.92,147.87,147.9,23
,2016-12-14 00:30,14,147.92,147.95,147.92,147.94,5
,2016-12-14 01:00,14,147.94,147.96,147.94,147.96,13
,2016-12-14 01:30,14,147.98,148,147.96,147.98,16
,2016-12-14 02:00,14,147.98,147.98,147.95,147.98,10
,2016-12-14 02:30,14,147.96,148.07,147.96,148.04,52
,2016-12-14 03:00,14,148.01,148.01,148.01,148.01,8
,2016-12-14 03:30,14,147.99,148.02,147.96,147.96,35
,2016-12-14 04:00,14,147.94,147.94,147.91,147.91,51
,2016-12-14 04:30,14,147.9,147.91,147.88,147.91,18
,2016-12-14 05:00,14,147.94,148.15,147.94,148.15,122
,2016-12-14 05:30,14,148.09,148.09,148.06,148.07,10
,2016-12-14 06:00,14,148.02,148.07,148.02,148.06,21
,2016-12-14 06:30,14,148.07,148.17,148.07,148.14,25
,2016-12-14 07:00,14,148.03,148.08,147.97,148,32
,2016-12-14 07:30,14,148.02,148.02,147.93,147.94,34
,2016-12-14 08:00,14,147.99,147.99,147.97,147.98,20
,2016-12-14 08:30,14,147.98,148,147.98,148,8
,2016-12-14 09:30,14,147.99,148.06,147.99,148.06,19
,2016-12-14 10:00,14,148.07,148.09,148.07,148.08,12
,2016-12-14 10:30,14,148.06,148.1,148.02,148.1,45
,2016-12-14 11:00,14,148.1,148.16,148.08,148.09,32
,2016-12-14 11:30,14,148.11,148.12,148.1,148.11,82
,2016-12-14 12:00,14,148.12,148.13,148.08,148.1,50
,2016-12-14 13:00,14,147.95,147.95,147.8,147.8,3
,2016-12-14 13:30,14,147.66,147.66,147.59,147.59,6
,2016-12-14 14:00,14,147.59,147.61,147.47,147.47,30
,2016-12-14 14:30,14,147.52,147.52,147.41,147.41,3
,2016-12-14 21:30,15,147.36,147.45,147.29,147.45,37
,2016-12-14 22:00,15,147.53,147.57,147.49,147.49,20
,2016-12-14 22:30,15,147.48,147.53,147.47,147.5,21
,2016-12-14 23:00,15,147.54,147.55,147.49,147.51,21
,2016-12-14 23:30,15,147.46,147.46,147.4,147.4,17
,2016-12-15 00:00,15,147.5,147.5,147.46,147.47,8
,2016-12-15 00:30,15,147.47,147.5,147.38,147.39,53
,2016-12-15 01:00,15,147.41,147.41,147.41,147.41,4
,2016-12-15 01:30,15,147.39,147.4,147.31,147.36,61
,2016-12-15 02:00,15,147.35,147.36,147.32,147.33,11
,2016-12-15 02:30,15,147.3,147.48,147.29,147.48,59
,2016-12-15 03:00,15,147.5,147.52,147.43,147.43,28
,2016-12-15 03:30,15,147.39,147.39,147.34,147.35,30
,2016-12-15 04:00,15,147.36,147.36,147.28,147.28,32
,2016-12-15 04:30,15,147.27,147.29,147.19,147.29,84
,2016-12-15 05:00,15,147.22,147.31,147.2,147.26,121
,2016-12-15 05:30,15,147.24,147.24,147.18,147.19,29
,2016-12-15 06:00,15,147.23,147.35,147.18,147.35,36
,2016-12-15 06:30,15,147.34,147.35,147.33,147.33,17
,2016-12-15 07:00,15,147.26,147.38,147.25,147.37,97
,2016-12-15 07:30,15,147.34,147.36,147.32,147.35,31
,2016-12-15 08:00,15,147.34,147.34,147.3,147.3,36
,2016-12-15 08:30,15,147.3,147.3,147.27,147.29,47
,2016-12-15 09:00,15,147.27,147.28,147.26,147.26,15
,2016-12-15 09:30,15,147.26,147.29,147.26,147.29,3
,2016-12-15 10:00,15,147.29,147.29,147.27,147.29,12
,2016-12-15 10:30,15,147.2,147.2,147.1,147.1,33
,2016-12-15 11:00,15,147.1,147.11,147.07,147.11,12
,2016-12-15 11:30,15,147.11,147.13,147.11,147.12,12
,2016-12-15 12:00,15,147.15,147.15,147.11,147.11,10
,2016-12-15 13:00,15,147.16,147.17,147.16,147.17,2
,2016-12-15 21:30,16,147.34,147.36,147.3,147.3,22
,2016-12-15 23:00,16,147.33,147.34,147.3,147.3,4
,2016-12-15 23:30,16,147.31,147.36,147.31,147.35,4
,2016-12-16 00:00,16,147.41,147.42,147.4,147.42,17
,2016-12-16 00:30,16,147.37,147.46,147.37,147.44,26
,2016-12-16 01:00,16,147.44,147.45,147.41,147.45,11
,2016-12-16 01:30,16,147.44,147.45,147.43,147.45,15
,2016-12-16 02:00,16,147.45,147.46,147.31,147.39,17
,2016-12-16 03:00,16,147.4,147.41,147.31,147.31,26
,2016-12-16 03:30,16,147.38,147.38,147.38,147.38,2
,2016-12-16 04:00,16,147.4,147.44,147.4,147.44,3
,2016-12-16 04:30,16,147.49,147.49,147.49,147.49,6
,2016-12-16 05:00,16,147.45,147.45,147.44,147.44,5
,2016-12-16 05:30,16,147.42,147.43,147.42,147.43,12
,2016-12-16 06:00,16,147.51,147.51,147.51,147.51,1
,2016-12-16 06:30,16,147.52,147.53,147.52,147.52,22
,2016-12-16 07:00,16,147.39,147.53,147.39,147.48,70
,2016-12-16 07:30,16,147.42,147.43,147.42,147.43,12
,2016-12-16 08:30,16,147.34,147.34,147.26,147.26,4
,2016-12-16 09:00,16,147.34,147.34,147.32,147.32,16
,2016-12-16 09:30,16,147.31,147.32,147.31,147.32,8
,2016-12-16 10:00,16,147.31,147.33,147.28,147.31,38
,2016-12-16 10:30,16,147.36,147.36,147.36,147.36,3
,2016-12-16 11:00,16,147.34,147.34,147.29,147.29,14
,2016-12-16 11:30,16,147.35,147.35,147.34,147.34,7
,2016-12-18 21:30,19,147.38,147.38,147.38,147.38,4
,2016-12-18 22:00,19,147.42,147.49,147.42,147.49,13
,2016-12-18 22:30,19,147.47,147.53,147.47,147.53,4
,2016-12-18 23:00,19,147.54,147.54,147.54,147.54,4
,2016-12-18 23:30,19,147.51,147.51,147.5,147.5,5
,2016-12-19 00:30,19,147.54,147.54,147.54,147.54,2
,2016-12-19 01:00,19,147.58,147.58,147.54,147.54,8
,2016-12-19 01:30,19,147.52,147.52,147.52,147.52,2
,2016-12-19 02:00,19,147.52,147.53,147.5,147.51,14
,2016-12-19 02:30,19,147.54,147.54,147.54,147.54,1
,2016-12-19 03:00,19,147.52,147.52,147.4,147.43,29
,2016-12-19 03:30,19,147.41,147.42,147.41,147.42,6
,2016-12-19 04:00,19,147.39,147.39,147.32,147.35,20
,2016-12-19 04:30,19,147.34,147.34,147.33,147.33,14
,2016-12-19 05:00,19,147.31,147.31,147.26,147.26,9
,2016-12-19 05:30,19,147.27,147.27,147.27,147.27,7
,2016-12-19 06:30,19,147.3,147.3,147.3,147.3,1
,2016-12-19 07:00,19,147.25,147.27,147.25,147.26,14
,2016-12-19 07:30,19,147.3,147.3,147.3,147.3,2
,2016-12-19 08:00,19,147.31,147.31,147.31,147.31,2
,2016-12-19 08:30,19,147.33,147.36,147.33,147.36,6
,2016-12-19 10:00,19,147.36,147.36,147.31,147.32,8
,2016-12-19 10:30,19,147.31,147.31,147.31,147.31,1
,2016-12-19 12:30,19,147.26,147.26,147.26,147.26,7
,2016-12-19 21:30,20,147.31,147.32,147.31,147.32,2
,2016-12-19 22:00,20,147.34,147.34,147.34,147.34,1
,2016-12-19 22:30,20,147.33,147.33,147.3,147.31,19
,2016-12-19 23:00,20,147.25,147.28,147.25,147.27,31
,2016-12-19 23:30,20,147.28,147.31,147.21,147.23,50
,2016-12-20 00:00,20,147.23,147.27,147.22,147.26,76
,2016-12-20 00:30,20,147.23,147.25,147.23,147.25,6
,2016-12-20 01:00,20,147.24,147.24,147.24,147.24,1
,2016-12-20 01:30,20,147.2,147.26,147.19,147.26,10
,2016-12-20 02:00,20,147.28,147.28,147.17,147.17,21
,2016-12-20 02:30,20,147.16,147.16,147.11,147.11,20
,2016-12-20 03:30,20,147.05,147.05,146.9,146.9,34
,2016-12-20 04:00,20,146.86,146.92,146.86,146.88,38
,2016-12-20 04:30,20,146.95,146.95,146.93,146.94,26
,2016-12-20 05:00,20,146.89,146.9,146.83,146.87,26
,2016-12-20 05:30,20,146.9,146.9,146.9,146.9,2
,2016-12-20 06:00,20,146.88,146.88,146.84,146.84,43
,2016-12-20 06:30,20,146.83,146.83,146.74,146.81,73
,2016-12-20 07:00,20,146.82,146.82,146.77,146.77,16
,2016-12-20 07:30,20,146.8,146.81,146.79,146.81,19
,2016-12-20 08:30,20,146.8,146.84,146.8,146.83,30
,2016-12-20 09:00,20,146.81,146.82,146.8,146.82,8
,2016-12-20 09:30,20,146.83,146.85,146.81,146.85,20
,2016-12-20 10:00,20,146.86,146.86,146.83,146.83,5
,2016-12-20 10:30,20,146.93,146.97,146.93,146.96,17
,2016-12-20 11:00,20,146.98,147.06,146.98,147.05,32
,2016-12-20 11:30,20,147.02,147.09,147.02,147.09,4
,2016-12-20 12:00,20,146.97,147.04,146.97,147.04,26
,2016-12-20 21:30,21,147.09,147.13,147.08,147.11,44
,2016-12-20 22:00,21,147.11,147.11,147.11,147.11,12
,2016-12-20 22:30,21,147.17,147.26,147.17,147.22,9
,2016-12-20 23:00,21,147.21,147.21,147.21,147.21,1
,2016-12-20 23:30,21,147.16,147.19,147.16,147.19,4
,2016-12-21 00:00,21,147.29,147.29,147.25,147.25,12
,2016-12-21 00:30,21,147.32,147.32,147.3,147.3,6
,2016-12-21 01:00,21,147.3,147.31,147.29,147.29,7
,2016-12-21 01:30,21,147.28,147.29,147.28,147.29,8
,2016-12-21 02:00,21,147.23,147.23,147.23,147.23,2
,2016-12-21 02:30,21,147.25,147.25,147.25,147.25,2
,2016-12-21 03:00,21,147.23,147.24,147.23,147.24,8
,2016-12-21 05:00,21,147.17,147.17,147.17,147.17,8
,2016-12-21 05:30,21,147.18,147.18,147.18,147.18,2
,2016-12-21 06:00,21,147.21,147.27,147.21,147.24,18
,2016-12-21 06:30,21,147.27,147.29,147.25,147.29,39
,2016-12-21 07:00,21,147.29,147.31,147.29,147.29,10
,2016-12-21 07:30,21,147.33,147.42,147.32,147.41,21
,2016-12-21 08:00,21,147.44,147.44,147.44,147.44,6
,2016-12-21 08:30,21,147.38,147.38,147.38,147.38,29
,2016-12-21 09:00,21,147.36,147.36,147.34,147.34,2
,2016-12-21 10:00,21,147.42,147.43,147.4,147.4,16
,2016-12-21 10:30,21,147.4,147.4,147.4,147.4,1
,2016-12-21 11:30,21,147.39,147.4,147.39,147.4,3
,2016-12-21 12:00,21,147.46,147.47,147.43,147.43,22
,2016-12-21 13:00,21,147.43,147.43,147.43,147.43,2
,2016-12-21 21:30,22,147.35,147.37,147.35,147.36,8
,2016-12-21 22:00,22,147.38,147.38,147.34,147.34,4
,2016-12-21 22:30,22,147.35,147.35,147.28,147.28,4
,2016-12-21 23:00,22,147.28,147.28,147.27,147.27,27
,2016-12-21 23:30,22,147.32,147.32,147.31,147.31,2
,2016-12-22 00:00,22,147.27,147.28,147.27,147.28,6
,2016-12-22 01:00,22,147.32,147.32,147.32,147.32,1
,2016-12-22 02:00,22,147.21,147.21,147.21,147.21,1
,2016-12-22 02:30,22,147.2,147.2,147.19,147.19,2
,2016-12-22 03:00,22,147.24,147.24,147.24,147.24,6
,2016-12-22 04:00,22,147.16,147.16,147.16,147.16,4
,2016-12-22 05:00,22,147.05,147.14,147.05,147.14,8
,2016-12-22 06:00,22,147.12,147.15,147.11,147.13,30
,2016-12-22 06:30,22,147.13,147.13,147.13,147.13,2
,2016-12-22 07:00,22,147.09,147.15,147.09,147.15,17
,2016-12-22 07:30,22,147.14,147.14,147.14,147.14,1
,2016-12-22 08:00,22,147.14,147.24,147.14,147.23,28
,2016-12-22 08:30,22,147.18,147.19,147.15,147.17,40
,2016-12-22 09:00,22,147.21,147.23,147.21,147.23,20
,2016-12-22 09:30,22,147.23,147.32,147.23,147.32,26
,2016-12-22 10:00,22,147.29,147.29,147.28,147.28,6
,2016-12-22 10:30,22,147.29,147.31,147.29,147.31,13
,2016-12-22 11:30,22,147.27,147.28,147.27,147.28,3
,2016-12-22 12:00,22,147.29,147.29,147.25,147.27,16
,2016-12-22 12:30,22,147.26,147.26,147.26,147.26,10
,2016-12-22 13:00,22,147.29,147.31,147.29,147.31,10
,2016-12-22 13:30,22,147.28,147.3,147.28,147.3,3
,2016-12-22 21:30,23,147.28,147.29,147.26,147.26,4
,2016-12-22 22:30,23,147.36,147.36,147.35,147.35,6
,2016-12-22 23:00,23,147.35,147.35,147.35,147.35,2
,2016-12-22 23:30,23,147.32,147.33,147.27,147.27,8
,2016-12-23 01:30,23,147.41,147.45,147.41,147.45,42
,2016-12-23 03:00,23,147.48,147.49,147.45,147.45,6
,2016-12-23 03:30,23,147.58,147.58,147.56,147.56,2
,2016-12-23 04:00,23,147.53,147.53,147.51,147.52,4
,2016-12-23 04:30,23,147.51,147.51,147.47,147.47,4
,2016-12-23 05:00,23,147.5,147.5,147.5,147.5,2
,2016-12-23 05:30,23,147.44,147.45,147.39,147.39,5
,2016-12-23 06:00,23,147.43,147.43,147.43,147.43,3
,2016-12-23 10:00,23,147.44,147.44,147.44,147.44,2
,2016-12-23 11:00,23,147.37,147.37,147.37,147.37,1
,2016-12-26 21:30,27,147.48,147.48,147.48,147.48,1
,2016-12-26 22:30,27,147.33,147.33,147.33,147.33,3
,2016-12-26 23:00,27,147.3,147.32,147.3,147.32,2
,2016-12-27 00:00,27,147.15,147.15,147.15,147.15,2
,2016-12-27 00:30,27,147.14,147.14,147.14,147.14,2
,2016-12-27 01:30,27,147.1,147.1,147.08,147.08,3
,2016-12-27 02:30,27,147.16,147.16,147.13,147.13,55
,2016-12-27 04:00,27,147.09,147.09,147.09,147.09,1
,2016-12-27 05:00,27,147.03,147.03,147.03,147.03,10
,2016-12-27 07:30,27,147.01,147.01,147.01,147.01,11
,2016-12-27 08:00,27,146.98,146.99,146.98,146.99,4
,2016-12-27 08:30,27,147.03,147.03,147.03,147.03,1
,2016-12-27 09:00,27,147.01,147.01,147.01,147.01,1
,2016-12-27 09:30,27,146.99,147,146.99,147,2
,2016-12-27 10:30,27,147.01,147.01,147,147,9
,2016-12-27 11:30,27,146.99,147.04,146.99,147.01,10
,2016-12-27 22:30,28,146.71,146.71,146.71,146.71,4
,2016-12-27 23:00,28,146.73,146.73,146.73,146.73,6
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>