,2015-10-21 06:30,21,152.07,152.07,152.07,152.07,6
,2015-10-21 07:00,21,152.04,152.04,152.04,152.04,3
,2015-10-27 05:30,27,152.51,152.51,152.51,152.51,2
,2015-10-28 22:30,29,151.92,151.97,151.88,151.88,5
,2015-10-28 23:30,29,152.01,152.01,152.01,152.01,14
,2015-10-29 01:00,29,152.07,152.07,152.07,152.07,6
,2015-10-29 01:30,29,152.03,152.03,152.03,152.03,3
,2015-10-29 02:00,29,152.02,152.04,152.02,152.04,5
,2015-10-29 02:30,29,151.96,151.96,151.96,151.96,3
,2015-10-29 08:00,29,151.52,151.55,151.47,151.47,28
,2015-10-29 08:30,29,151.49,151.51,151.49,151.51,18
,2015-11-03 04:00,3,150.86,150.86,150.79,150.79,9
,2015-11-04 06:30,4,151.31,151.31,151.31,151.31,2
,2015-11-04 09:30,4,151.47,151.47,151.39,151.39,10
,2015-11-04 21:00,5,151.3,151.3,151.3,151.3,1
,2015-11-05 01:30,5,150.8,150.8,150.8,150.8,1
,2015-11-05 07:00,5,150.4,150.4,150.4,150.4,1
,2015-11-05 08:30,5,150.57,150.57,150.57,150.57,10
,2015-11-06 06:00,6,150.67,150.67,150.67,150.67,3
,2015-11-06 07:30,6,150.3,150.3,150.3,150.3,1
,2015-11-06 12:30,6,150.11,150.11,150.11,150.11,2
,2015-11-08 21:30,9,149.25,149.25,149.03,149.04,55
,2015-11-09 03:30,9,149.31,149.31,149.31,149.31,5
,2015-11-09 04:00,9,149.24,149.24,149.23,149.23,4
,2015-11-09 05:00,9,149.2,149.2,149.2,149.2,1
,2015-11-10 04:00,10,149.28,149.28,149.28,149.28,4
,2015-11-10 04:30,10,149.27,149.27,149.27,149.27,1
,2015-11-10 05:30,10,149.69,149.69,149.69,149.69,1
,2015-11-10 10:00,10,149.8,149.8,149.8,149.8,2
,2015-11-10 21:30,11,149.8,149.99,149.8,149.99,3
,2015-11-11 01:30,11,150.12,150.12,150.12,150.12,1
,2015-11-11 02:00,11,150.17,150.17,150.17,150.17,2
,2015-11-12 03:30,12,150.23,150.23,150.23,150.23,1
,2015-11-12 04:00,12,150.26,150.35,150.26,150.35,6
,2015-11-12 05:30,12,150.27,150.27,150.27,150.27,2
,2015-11-12 06:00,12,150.13,150.13,150.12,150.12,13
,2015-11-12 07:00,12,150,150,150,150,1
,2015-11-12 08:00,12,150.01,150.01,150.01,150.01,8
,2015-11-12 09:00,12,150.2,150.22,150.2,150.2,9
,2015-11-13 07:00,13,150.08,150.08,150.08,150.08,5
,2015-11-13 07:30,13,150.12,150.12,150.12,150.12,5
,2015-11-13 08:30,13,150.01,150.02,150.01,150.01,8
,2015-11-13 09:00,13,150.03,150.13,150,150,17
,2015-11-13 10:30,13,150.01,150.01,150.01,150.01,5
,2015-11-13 11:30,13,150.09,150.09,150.09,150.09,5
,2015-11-13 12:00,13,150.05,150.2,150.05,150.09,18
,2015-11-16 01:00,16,150.37,150.37,150.37,150.37,3
,2015-11-16 02:00,16,150.37,150.37,150.37,150.37,2
,2015-11-16 02:30,16,150.55,150.55,150.55,150.55,6
,2015-11-16 03:30,16,150.55,150.55,150.55,150.55,5
,2015-11-16 12:30,16,150.51,150.62,150.51,150.62,3
,2015-11-16 21:30,17,150.66,150.7,150.66,150.69,79
,2015-11-16 22:00,17,150.65,150.68,150.65,150.65,17
,2015-11-16 22:30,17,150.65,150.65,150.65,150.65,1
,2015-11-16 23:00,17,150.62,150.62,150.62,150.62,1
,2015-11-16 23:30,17,150.6,150.6,150.6,150.6,4
,2015-11-17 01:00,17,150.58,150.58,150.58,150.58,5
,2015-11-17 02:30,17,150.47,150.47,150.47,150.47,2
,2015-11-17 05:00,17,150.42,150.42,150.42,150.42,2
,2015-11-17 06:30,17,150.4,150.43,150.4,150.42,13
,2015-11-17 07:00,17,150.42,150.45,150.42,150.44,6
,2015-11-17 07:30,17,150.49,150.49,150.44,150.44,13
,2015-11-17 08:00,17,150.46,150.47,150.45,150.45,18
,2015-11-17 08:30,17,150.46,150.46,150.43,150.46,20
,2015-11-17 09:00,17,150.43,150.43,150.43,150.43,9
,2015-11-17 21:30,18,150.27,150.27,150.18,150.18,3
,2015-11-18 02:30,18,150.08,150.08,150.08,150.08,4
,2015-11-18 03:30,18,150.04,150.08,150.04,150.08,25
,2015-11-18 04:00,18,149.98,149.98,149.97,149.97,7
,2015-11-18 05:00,18,149.89,149.9,149.89,149.9,6
,2015-11-18 06:30,18,149.98,149.98,149.96,149.96,19
,2015-11-18 07:00,18,149.92,149.96,149.91,149.96,4
,2015-11-18 07:30,18,149.94,149.97,149.92,149.97,7
,2015-11-18 08:00,18,150.01,150.02,150.01,150.02,3
,2015-11-18 08:30,18,150.07,150.13,150.07,150.13,11
,2015-11-18 10:00,18,150.11,150.11,150.11,150.11,12
,2015-11-18 10:30,18,150.03,150.03,150.01,150.01,13
,2015-11-18 11:00,18,150,150.02,150,150.02,7
,2015-11-18 21:30,19,150.48,150.5,150.47,150.5,17
,2015-11-18 23:30,19,150.46,150.47,150.46,150.46,3
,2015-11-19 00:30,19,150.31,150.31,150.31,150.31,1
,2015-11-19 02:00,19,150.3,150.33,150.3,150.33,13
,2015-11-19 02:30,19,150.29,150.29,150.29,150.29,1
,2015-11-19 04:30,19,150.27,150.27,150.25,150.25,2
,2015-11-19 05:30,19,150.26,150.26,150.26,150.26,2
,2015-11-19 06:00,19,150.28,150.28,150.28,150.28,1
,2015-11-19 06:30,19,150.24,150.24,150.2,150.2,6
,2015-11-19 07:00,19,150.2,150.2,150.18,150.19,18
,2015-11-19 07:30,19,150.16,150.16,150.16,150.16,1
,2015-11-19 08:00,19,150.16,150.16,150.16,150.16,1
,2015-11-19 08:30,19,150.38,150.38,150.38,150.38,9
,2015-11-19 09:00,19,150.34,150.43,150.34,150.43,7
,2015-11-19 21:30,20,150.46,150.51,150.46,150.51,9
,2015-11-20 00:00,20,150.5,150.6,150.49,150.59,22
,2015-11-20 03:30,20,150.25,150.25,150.25,150.25,1
,2015-11-20 07:00,20,150.33,150.37,150.33,150.34,20
,2015-11-20 09:30,20,150.45,150.53,150.45,150.53,2
,2015-11-20 10:30,20,150.5,150.5,150.5,150.5,1
,2015-11-20 11:30,20,150.44,150.44,150.44,150.44,2
,2015-11-20 12:00,20,150.5,150.5,150.44,150.44,33
,2015-11-22 21:30,23,150.23,150.23,150.09,150.09,9
,2015-11-22 22:30,23,150.15,150.15,150.15,150.15,12
,2015-11-22 23:00,23,150.06,150.06,149.93,149.94,44
,2015-11-22 23:30,23,149.92,149.95,149.91,149.95,11
,2015-11-23 00:00,23,149.96,149.97,149.96,149.96,11
,2015-11-23 01:00,23,149.95,149.95,149.89,149.9,37
,2015-11-23 01:30,23,149.9,149.9,149.9,149.9,2
,2015-11-23 02:30,23,149.87,149.87,149.82,149.83,31
,2015-11-23 03:00,23,149.82,149.82,149.82,149.82,5
,2015-11-23 03:30,23,149.82,149.82,149.78,149.78,10
,2015-11-23 05:30,23,149.68,149.75,149.68,149.75,154
,2015-11-23 06:00,23,149.88,149.88,149.88,149.88,5
,2015-11-23 07:00,23,149.9,149.9,149.9,149.9,2
,2015-11-23 13:00,23,149.8,149.8,149.8,149.8,1
,2015-11-23 21:30,24,149.9,149.91,149.89,149.89,15
,2015-11-23 22:00,24,149.92,149.97,149.92,149.97,11
,2015-11-23 22:30,24,149.88,149.88,149.88,149.88,5
,2015-11-24 01:00,24,149.93,149.95,149.93,149.95,2
,2015-11-24 01:30,24,149.93,149.93,149.92,149.92,5
,2015-11-24 02:00,24,149.9,149.9,149.87,149.88,23
,2015-11-24 02:30,24,149.85,149.85,149.61,149.65,48
,2015-11-24 03:00,24,149.7,149.77,149.67,149.76,41
,2015-11-24 03:30,24,149.81,149.82,149.81,149.81,23
,2015-11-24 04:00,24,149.82,149.83,149.79,149.83,20
,2015-11-24 04:30,24,149.82,149.88,149.82,149.88,5
,2015-11-24 05:00,24,149.98,150,149.98,150,8
,2015-11-24 05:30,24,150,150,150,150,1
,2015-11-24 06:00,24,149.96,149.96,149.96,149.96,1
,2015-11-24 07:00,24,149.96,149.97,149.93,149.93,11
,2015-11-24 08:00,24,149.91,149.93,149.91,149.93,2
,2015-11-24 08:30,24,149.96,150.02,149.96,150.02,11
,2015-11-24 09:00,24,149.97,149.99,149.91,149.92,20
,2015-11-24 09:30,24,149.83,149.85,149.81,149.84,109
,2015-11-24 10:00,24,149.86,149.87,149.86,149.87,52
,2015-11-24 11:30,24,149.95,149.95,149.9,149.9,10
,2015-11-24 12:00,24,149.87,149.87,149.87,149.87,4
,2015-11-24 12:30,24,149.93,149.95,149.93,149.95,2
,2015-11-24 23:30,25,150.02,150.03,150.02,150.02,8
,2015-11-25 01:00,25,150,150.04,150,150.04,5
,2015-11-25 01:30,25,150.03,150.07,150.03,150.07,6
,2015-11-25 02:00,25,150.06,150.16,150.05,150.14,12
,2015-11-25 02:30,25,150.15,150.16,150.12,150.12,4
,2015-11-25 03:00,25,150.08,150.08,150.01,150.01,8
,2015-11-25 03:30,25,149.99,149.99,149.97,149.98,17
,2015-11-25 04:00,25,149.93,149.95,149.93,149.95,2
,2015-11-25 05:30,25,149.86,149.96,149.86,149.96,15
,2015-11-25 06:00,25,149.9,149.91,149.88,149.9,10
,2015-11-25 06:30,25,149.9,149.9,149.9,149.9,2
,2015-11-25 07:00,25,149.92,149.92,149.92,149.92,4
,2015-11-25 07:30,25,149.9,149.9,149.9,149.9,3
,2015-11-25 10:00,25,149.91,149.91,149.88,149.88,6
,2015-11-25 10:30,25,149.9,149.9,149.88,149.88,7
,2015-11-25 11:00,25,149.85,149.85,149.85,149.85,1
,2015-11-25 21:00,27,149.87,149.87,149.87,149.87,2
,2015-11-25 21:30,27,149.85,149.97,149.85,149.87,40
,2015-11-25 22:00,27,149.87,149.87,149.74,149.8,75
,2015-11-25 22:30,27,149.84,149.84,149.84,149.84,2
,2015-11-25 23:00,27,149.8,149.8,149.72,149.72,12
,2015-11-25 23:30,27,149.71,149.74,149.55,149.55,11
,2015-11-26 00:00,27,149.49,149.49,149.42,149.42,35
,2015-11-26 00:30,27,149.41,149.44,149.41,149.42,43
,2015-11-26 01:00,27,149.38,149.4,149.26,149.26,24
,2015-11-26 01:30,27,149.26,149.3,149.26,149.3,12
,2015-11-26 02:00,27,149.33,149.38,149.33,149.36,25
,2015-11-26 02:30,27,149.37,149.39,149.37,149.39,20
,2015-11-26 03:00,27,149.36,149.39,149.36,149.38,16
,2015-11-26 03:30,27,149.46,149.46,149.46,149.46,6
,2015-11-26 04:00,27,149.45,149.46,149.38,149.38,12
,2015-11-26 04:30,27,149.48,149.5,149.47,149.5,8
,2015-11-26 05:00,27,149.47,149.47,149.4,149.42,20
,2015-11-26 05:30,27,149.42,149.42,149.42,149.42,4
,2015-11-26 06:30,27,149.39,149.39,149.39,149.39,3
,2015-11-26 07:00,27,149.4,149.4,149.39,149.39,12
,2015-11-26 07:30,27,149.36,149.38,149.36,149.38,2
,2015-11-26 08:30,27,149.39,149.39,149.36,149.36,13
,2015-11-26 09:00,27,149.35,149.35,149.35,149.35,10
,2015-11-26 09:30,27,149.34,149.34,149.33,149.33,3
,2015-11-26 10:30,27,149.29,149.29,149.29,149.29,4
,2015-11-26 11:00,27,149.23,149.25,149.22,149.25,7
,2015-11-26 21:30,27,149.34,149.34,148.85,148.89,133
,2015-11-26 22:00,27,148.98,148.98,148.98,148.98,3
,2015-11-26 22:30,27,149.05,149.08,149.05,149.08,36
,2015-11-26 23:00,27,149.15,149.16,149.15,149.16,6
,2015-11-26 23:30,27,149.11,149.11,149.03,149.03,15
,2015-11-27 00:30,27,149.08,149.08,149.01,149.01,12
,2015-11-27 01:00,27,149.03,149.03,149.03,149.03,4
,2015-11-27 01:30,27,149.08,149.27,149.08,149.27,16
,2015-11-27 02:00,27,149.25,149.25,149.16,149.16,13
,2015-11-27 02:30,27,149.13,149.13,149.01,149.08,25
,2015-11-27 03:00,27,149,149.09,149,149.09,18
,2015-11-27 03:30,27,149.11,149.18,149.1,149.18,20
,2015-11-27 04:00,27,149.14,149.15,149.06,149.08,11
,2015-11-27 04:30,27,149.09,149.11,149.06,149.06,10
,2015-11-27 05:00,27,149.06,149.06,149.06,149.06,1
,2015-11-27 06:30,27,149.02,149.02,149,149,5
,2015-11-27 07:00,27,148.98,149,148.88,148.88,20
,2015-11-27 07:30,27,148.86,148.86,148.85,148.85,20
,2015-11-27 08:00,27,148.86,148.87,148.86,148.87,4
,2015-11-27 08:30,27,148.9,148.9,148.9,148.9,2
,2015-11-27 09:00,27,148.79,148.79,148.76,148.76,7
,2015-11-27 09:30,27,148.74,148.74,148.74,148.74,1
,2015-11-27 10:30,27,148.67,148.69,148.66,148.69,18
,2015-11-27 11:30,27,148.72,148.72,148.72,148.72,2
,2015-11-29 21:00,30,148.91,148.99,148.91,148.99,3
,2015-11-29 21:30,30,149.05,149.05,149.05,149.05,2
,2015-11-29 22:00,30,149.02,149.02,149.02,149.02,2
,2015-11-29 22:30,30,148.89,148.92,148.89,148.92,4
,2015-11-29 23:00,30,148.96,148.96,148.96,148.96,5
,2015-11-30 00:00,30,148.94,148.95,148.94,148.95,6
,2015-11-30 00:30,30,148.96,148.96,148.96,148.96,3
,2015-11-30 01:30,30,149.09,149.12,149.08,149.12,24
,2015-11-30 02:00,30,149.14,149.14,149.14,149.14,1
,2015-11-30 02:30,30,149.16,149.16,149.16,149.16,1
,2015-11-30 03:00,30,149.18,149.2,149.14,149.2,24
,2015-11-30 03:30,30,149.16,149.26,149.16,149.24,33
,2015-11-30 04:00,30,149.21,149.21,149.19,149.19,13
,2015-11-30 04:30,30,149.26,149.32,149.25,149.32,21
,2015-11-30 05:00,30,149.32,149.33,149.23,149.25,15
,2015-11-30 05:30,30,149.27,149.29,149.27,149.29,10
,2015-11-30 06:00,30,149.28,149.3,149.28,149.29,9
,2015-11-30 06:30,30,149.28,149.28,149.25,149.28,18
,2015-11-30 07:00,30,149.28,149.28,149.28,149.28,2
,2015-11-30 07:30,30,149.31,149.32,149.31,149.32,30
,2015-11-30 08:00,30,149.43,149.57,149.43,149.57,33
,2015-11-30 08:30,30,149.54,149.54,149.5,149.5,9
,2015-11-30 09:30,30,149.62,149.62,149.62,149.62,2
,2015-11-30 10:00,30,149.65,149.65,149.65,149.65,1
,2015-11-30 10:30,30,149.66,149.66,149.66,149.66,2
,2015-11-30 11:00,30,149.63,149.63,149.62,149.62,4
,2015-11-30 11:30,30,149.55,149.55,149.52,149.52,3
,2015-11-30 21:00,1,149.73,149.73,149.71,149.71,4
,2015-11-30 21:30,1,149.59,149.68,149.59,149.63,74
,2015-11-30 22:00,1,149.62,149.62,149.62,149.62,4
,2015-11-30 22:30,1,149.7,149.73,149.7,149.72,15
,2015-11-30 23:00,1,149.71,149.82,149.71,149.82,32
,2015-11-30 23:30,1,149.79,149.79,149.73,149.74,20
,2015-12-01 00:30,1,149.65,149.65,149.65,149.65,5
,2015-12-01 01:00,1,149.63,149.63,149.63,149.63,3
,2015-12-01 01:30,1,149.61,149.61,149.55,149.55,5
,2015-12-01 02:00,1,149.47,149.47,149.47,149.47,2
,2015-12-01 02:30,1,149.54,149.54,149.54,149.54,5
,2015-12-01 03:00,1,149.74,149.74,149.63,149.64,12
,2015-12-01 04:00,1,149.6,149.6,149.6,149.6,2
,2015-12-01 04:30,1,149.58,149.58,149.57,149.57,13
,2015-12-01 05:00,1,149.66,149.66,149.66,149.66,1
,2015-12-01 07:00,1,149.64,149.64,149.62,149.63,13
,2015-12-01 07:30,1,149.65,149.65,149.56,149.56,5
,2015-12-01 08:00,1,149.65,149.65,149.64,149.64,5
,2015-12-01 08:30,1,149.68,149.68,149.66,149.67,18
,2015-12-01 09:00,1,149.68,149.68,149.68,149.68,2
,2015-12-01 09:30,1,149.63,149.63,149.63,149.63,7
,2015-12-01 10:00,1,149.62,149.62,149.62,149.62,1
,2015-12-01 12:00,1,149.74,149.74,149.68,149.68,22
,2015-12-01 21:30,2,149.69,149.78,149.67,149.72,45
,2015-12-01 22:00,2,149.67,149.73,149.64,149.64,54
,2015-12-01 22:30,2,149.55,149.62,149.55,149.59,3
,2015-12-01 23:00,2,149.52,149.52,149.49,149.49,4
,2015-12-01 23:30,2,149.43,149.43,149.41,149.41,13
,2015-12-02 00:00,2,149.45,149.48,149.45,149.47,12
,2015-12-02 00:30,2,149.46,149.46,149.45,149.45,4
,2015-12-02 01:00,2,149.51,149.57,149.51,149.54,21
,2015-12-02 01:30,2,149.52,149.57,149.52,149.57,3
,2015-12-02 02:00,2,149.56,149.57,149.52,149.52,14
,2015-12-02 02:30,2,149.5,149.5,149.37,149.39,31
,2015-12-02 03:00,2,149.44,149.46,149.44,149.46,7
,2015-12-02 03:30,2,149.46,149.47,149.45,149.45,4
,2015-12-02 04:00,2,149.46,149.48,149.43,149.43,10
,2015-12-02 04:30,2,149.44,149.45,149.44,149.45,8
,2015-12-02 05:00,2,149.51,149.54,149.51,149.54,2
,2015-12-02 06:30,2,149.41,149.54,149.41,149.54,17
,2015-12-02 07:00,2,149.54,149.55,149.46,149.46,48
,2015-12-02 07:30,2,149.46,149.5,149.43,149.47,11
,2015-12-02 08:00,2,149.45,149.57,149.45,149.57,10
,2015-12-02 08:30,2,149.5,149.5,149.5,149.5,2
,2015-12-02 09:00,2,149.44,149.56,149.44,149.52,49
,2015-12-02 09:30,2,149.44,149.57,149.44,149.57,18
,2015-12-02 10:00,2,149.53,149.53,149.5,149.5,4
,2015-12-02 10:30,2,149.5,149.53,149.43,149.45,6
,2015-12-02 11:00,2,149.45,149.48,149.41,149.41,22
,2015-12-02 11:30,2,149.41,149.42,149.35,149.42,12
,2015-12-02 12:00,2,149.4,149.44,149.4,149.44,4
,2015-12-02 12:30,2,149.42,149.42,149.4,149.4,2
,2015-12-02 21:00,3,149.55,149.55,149.55,149.55,2
,2015-12-02 21:30,3,149.28,149.29,149.23,149.23,8
,2015-12-02 22:00,3,149.22,149.27,149.22,149.27,9
,2015-12-02 22:30,3,149.34,149.39,149.33,149.38,22
,2015-12-02 23:00,3,149.34,149.34,149.24,149.24,31
,2015-12-02 23:30,3,149.26,149.3,149.26,149.3,5
,2015-12-03 00:30,3,149.36,149.47,149.36,149.42,37
,2015-12-03 01:00,3,149.43,149.52,149.4,149.51,26
,2015-12-03 01:30,3,149.49,149.52,149.47,149.5,16
,2015-12-03 02:00,3,149.45,149.48,149.44,149.48,5
,2015-12-03 02:30,3,149.45,149.45,149.45,149.45,3
,2015-12-03 03:00,3,149.48,149.5,149.46,149.46,16
,2015-12-03 03:30,3,149.41,149.41,149.41,149.41,3
,2015-12-03 04:30,3,149.45,149.53,149.45,149.51,15
,2015-12-03 05:00,3,149.47,149.5,149.46,149.48,12
,2015-12-03 05:30,3,149.48,149.48,149.48,149.48,2
,2015-12-03 06:00,3,149.41,149.44,149.41,149.41,38
,2015-12-03 06:30,3,149.39,149.45,149.39,149.45,17
,2015-12-03 07:00,3,149.51,149.59,149.49,149.49,58
,2015-12-03 07:30,3,149.41,149.53,149.41,149.47,19
,2015-12-03 08:00,3,149.4,149.4,149.32,149.32,4
,2015-12-03 09:00,3,148.99,148.99,148.99,148.99,1
,2015-12-03 10:00,3,149.07,149.07,149.07,149.07,8
,2015-12-03 10:30,3,149.03,149.05,149.03,149.04,11
,2015-12-03 11:00,3,149.07,149.07,149.07,149.07,2
,2015-12-03 12:00,3,148.99,149.07,148.99,149.07,11
,2015-12-03 12:30,3,149.07,149.07,149.07,149.07,1
,2015-12-03 13:00,3,149.06,149.06,149.06,149.06,1
,2015-12-03 21:00,4,148.78,148.78,148.78,148.78,6
,2015-12-03 21:30,4,148.82,148.9,148.67,148.86,379
,2015-12-03 22:00,4,148.94,148.99,148.94,148.96,15
,2015-12-03 22:30,4,149,149.08,148.97,148.97,23
,2015-12-03 23:00,4,149.01,149.01,149.01,149.01,2
,2015-12-04 00:00,4,149,149,148.98,148.98,4
,2015-12-04 00:30,4,148.95,148.95,148.95,148.95,4
,2015-12-04 01:00,4,148.94,148.94,148.92,148.93,8
,2015-12-04 01:30,4,149.04,149.1,149.04,149.1,6
,2015-12-04 02:00,4,149.13,149.19,149.08,149.09,30
,2015-12-04 02:30,4,149.11,149.12,149.11,149.12,8
,2015-12-04 03:00,4,149.08,149.08,149.08,149.08,2
,2015-12-04 03:30,4,149.04,149.05,149.04,149.04,10
,2015-12-04 04:00,4,149.06,149.06,149.03,149.06,14
,2015-12-04 04:30,4,149.13,149.2,149.13,149.17,11
,2015-12-04 05:00,4,149.29,149.29,149.27,149.27,2
,2015-12-04 07:00,4,149.19,149.19,149.19,149.19,1
,2015-12-04 07:30,4,149.1,149.1,148.96,148.99,27
,2015-12-04 08:00,4,149.03,149.12,149.01,149.08,17
,2015-12-04 08:30,4,149.14,149.29,149.14,149.29,6
,2015-12-04 09:00,4,149.39,149.4,149.27,149.27,11
,2015-12-04 09:30,4,149.36,149.37,149.36,149.37,8
,2015-12-04 10:00,4,149.37,149.37,149.37,149.37,4
,2015-12-04 10:30,4,149.35,149.35,149.35,149.35,1
,2015-12-04 11:00,4,149.28,149.29,149.28,149.29,5
,2015-12-04 12:00,4,149.26,149.29,149.26,149.29,9
,2015-12-04 13:00,4,149.31,149.31,149.31,149.31,1
,2015-12-06 21:00,7,149.3,149.33,149.3,149.3,5
,2015-12-06 21:30,7,149.41,149.62,149.41,149.61,112
,2015-12-06 22:00,7,149.59,149.63,149.59,149.63,3
,2015-12-06 22:30,7,149.67,149.67,149.64,149.64,10
,2015-12-06 23:00,7,149.59,149.59,149.59,149.59,9
,2015-12-06 23:30,7,149.58,149.59,149.56,149.59,13
,2015-12-07 01:00,7,149.56,149.56,149.56,149.56,3
,2015-12-07 01:30,7,149.62,149.62,149.62,149.62,1
,2015-12-07 02:00,7,149.56,149.57,149.41,149.41,24
,2015-12-07 02:30,7,149.43,149.47,149.41,149.47,17
,2015-12-07 03:00,7,149.51,149.53,149.5,149.5,10
,2015-12-07 04:00,7,149.47,149.47,149.47,149.47,1
,2015-12-07 04:30,7,149.38,149.38,149.38,149.38,2
,2015-12-07 05:00,7,149.34,149.34,149.34,149.34,6
,2015-12-07 07:30,7,149.27,149.27,149.27,149.27,4
,2015-12-07 08:30,7,149.3,149.3,149.3,149.3,4
,2015-12-07 09:00,7,149.17,149.17,149.17,149.17,2
,2015-12-07 09:30,7,149.14,149.15,149.14,149.15,5
,2015-12-07 10:00,7,149.13,149.13,149.13,149.13,1
,2015-12-07 10:30,7,149.16,149.16,149.16,149.16,1
,2015-12-07 11:00,7,149.19,149.19,149.19,149.19,3
,2015-12-07 12:00,7,149.25,149.25,149.25,149.25,3
,2015-12-07 21:00,8,149.18,149.18,149.17,149.17,4
,2015-12-07 21:30,8,149.12,149.21,149.11,149.13,26
,2015-12-07 22:00,8,149.15,149.25,149.15,149.21,9
,2015-12-07 22:30,8,149.24,149.24,149.21,149.22,11
,2015-12-07 23:00,8,149.19,149.19,149.19,149.19,2
,2015-12-08 00:00,8,149.16,149.21,149.14,149.21,10
,2015-12-08 00:30,8,149.28,149.33,149.28,149.33,16
,2015-12-08 01:00,8,149.31,149.31,149.23,149.23,13
,2015-12-08 01:30,8,149.18,149.34,149.18,149.34,23
,2015-12-08 02:00,8,149.34,149.34,149.32,149.32,4
,2015-12-08 02:30,8,149.29,149.29,149.25,149.27,10
,2015-12-08 03:00,8,149.28,149.29,149.27,149.28,10
,2015-12-08 03:30,8,149.25,149.27,149.21,149.25,16
,2015-12-08 04:00,8,149.17,149.19,149.17,149.18,18
,2015-12-08 04:30,8,149.12,149.12,149.12,149.12,1
,2015-12-08 05:00,8,149.16,149.16,149.04,149.05,21
,2015-12-08 05:30,8,149.1,149.1,149.1,149.1,2
,2015-12-08 06:00,8,149.1,149.1,149.09,149.1,11
,2015-12-08 06:30,8,149.05,149.05,149,149,7
,2015-12-08 07:00,8,149.02,149.03,149.01,149.03,23
,2015-12-08 07:30,8,149.02,149.03,149.02,149.03,3
,2015-12-08 09:30,8,149.03,149.06,149.03,149.05,8
,2015-12-08 10:00,8,149.06,149.06,149.06,149.06,1
,2015-12-08 10:30,8,149.04,149.04,149.04,149.04,2
,2015-12-08 11:30,8,149.03,149.03,148.98,148.98,4
,2015-12-08 12:00,8,149.02,149.03,149,149,22
,2015-12-08 13:00,8,149.15,149.15,149.15,149.15,4
,2015-12-08 21:30,9,149.12,149.29,149.12,149.29,15
,2015-12-08 22:00,9,149.3,149.32,149.3,149.32,16
,2015-12-08 22:30,9,149.35,149.35,149.34,149.34,4
,2015-12-08 23:00,9,149.29,149.29,149.29,149.29,1
,2015-12-08 23:30,9,149.32,149.32,149.32,149.32,2
,2015-12-09 00:00,9,149.31,149.31,149.31,149.31,1
,2015-12-09 00:30,9,149.33,149.33,149.33,149.33,1
,2015-12-09 01:00,9,149.28,149.3,149.28,149.3,3
,2015-12-09 01:30,9,149.27,149.28,149.27,149.27,8
,2015-12-09 02:30,9,149.23,149.23,149.14,149.14,6
,2015-12-09 03:00,9,149.12,149.16,149.05,149.05,30
,2015-12-09 03:30,9,149.03,149.03,148.97,149.03,28
,2015-12-09 04:00,9,149.07,149.07,149.07,149.07,3
,2015-12-09 04:30,9,148.99,148.99,148.94,148.94,15
,2015-12-09 05:00,9,148.97,149.13,148.97,149.08,24
,2015-12-09 05:30,9,149.03,149.03,149.03,149.03,1
,2015-12-09 06:00,9,149.09,149.13,149.08,149.13,6
,2015-12-09 06:30,9,149.04,149.04,149.04,149.04,1
,2015-12-09 07:30,9,149.11,149.11,149.11,149.11,2
,2015-12-09 08:30,9,149.11,149.11,149.11,149.11,5
,2015-12-09 09:30,9,149.13,149.13,149.04,149.04,16
,2015-12-09 10:00,9,149,149.01,149,149.01,4
,2015-12-09 10:30,9,148.98,148.98,148.98,148.98,1
,2015-12-09 11:00,9,149.02,149.03,149.02,149.03,6
,2015-12-09 12:00,9,148.91,148.91,148.88,148.88,8
,2015-12-09 13:00,9,148.9,148.9,148.9,148.9,1
,2015-12-09 21:30,10,149.07,149.25,149.07,149.22,124
,2015-12-09 22:00,10,149.2,149.2,149.16,149.19,114
,2015-12-09 22:30,10,149.16,149.16,149.16,149.16,1
,2015-12-09 23:00,10,149.17,149.17,149.14,149.14,15
,2015-12-10 00:30,10,149.29,149.29,149.26,149.26,12
,2015-12-10 01:30,10,149.26,149.26,149.24,149.24,13
,2015-12-10 02:00,10,149.3,149.3,149.3,149.3,1
,2015-12-10 02:30,10,149.31,149.31,149.31,149.31,1
,2015-12-10 03:30,10,149.39,149.39,149.3,149.3,31
,2015-12-10 04:00,10,149.3,149.3,149.24,149.27,18
,2015-12-10 04:30,10,149.27,149.28,149.27,149.28,5
,2015-12-10 05:00,10,149.28,149.44,149.28,149.44,4
,2015-12-10 05:30,10,149.43,149.44,149.43,149.44,7
,2015-12-10 06:30,10,149.38,149.38,149.38,149.38,1
,2015-12-10 08:30,10,149.32,149.32,149.32,149.32,2
,2015-12-10 10:00,10,149.43,149.43,149.41,149.41,6
,2015-12-10 10:30,10,149.42,149.42,149.42,149.42,6
,2015-12-10 12:00,10,149.46,149.46,149.46,149.46,19
,2015-12-10 12:30,10,149.44,149.44,149.34,149.34,26
,2015-12-10 13:00,10,149.35,149.35,149.35,149.35,8
,2015-12-10 21:00,11,149.29,149.3,149.29,149.3,4
,2015-12-10 21:30,11,149.26,149.28,149.24,149.25,30
,2015-12-11 00:00,11,149.27,149.3,149.26,149.3,10
,2015-12-11 00:30,11,149.3,149.3,149.3,149.3,3
,2015-12-11 01:00,11,149.29,149.29,149.29,149.29,1
,2015-12-11 01:30,11,149.29,149.33,149.29,149.33,10
,2015-12-11 02:30,11,149.2,149.23,149.2,149.23,12
,2015-12-11 03:30,11,149.22,149.22,149.17,149.18,43
,2015-12-11 04:00,11,149.14,149.14,149.04,149.04,35
,2015-12-11 04:30,11,149.04,149.12,149.04,149.08,100
,2015-12-11 05:00,11,149.05,149.05,149.04,149.04,5
,2015-12-11 05:30,11,149.02,149.02,149.02,149.02,10
,2015-12-11 06:00,11,149.01,149.01,148.93,148.93,5
,2015-12-11 06:30,11,148.88,148.88,148.85,148.85,32
,2015-12-11 07:00,11,148.82,148.82,148.82,148.82,12
,2015-12-11 07:30,11,148.84,148.88,148.84,148.88,2
,2015-12-11 08:00,11,148.69,148.69,148.64,148.64,30
,2015-12-11 08:30,11,148.6,148.63,148.51,148.54,15
,2015-12-11 09:00,11,148.62,148.62,148.62,148.62,2
,2015-12-11 09:30,11,148.63,148.65,148.59,148.6,35
,2015-12-11 10:00,11,148.56,148.56,148.48,148.48,10
,2015-12-11 10:30,11,148.53,148.55,148.52,148.54,9
,2015-12-13 21:00,14,148.57,148.69,148.55,148.69,15
,2015-12-13 21:30,14,148.69,148.89,148.61,148.88,141
,2015-12-13 22:00,14,148.87,148.87,148.82,148.82,2
,2015-12-13 22:30,14,148.82,148.82,148.82,148.82,3
,2015-12-13 23:00,14,148.83,148.83,148.81,148.81,8
,2015-12-13 23:30,14,148.83,148.92,148.83,148.92,47
,2015-12-14 00:00,14,148.86,148.89,148.86,148.86,18
,2015-12-14 00:30,14,148.9,148.91,148.87,148.91,12
,2015-12-14 01:00,14,148.95,148.95,148.93,148.93,6
,2015-12-14 01:30,14,148.93,148.94,148.91,148.91,7
,2015-12-14 02:00,14,148.92,148.93,148.89,148.89,10
,2015-12-14 02:30,14,148.82,148.82,148.75,148.76,32
,2015-12-14 03:00,14,148.77,148.81,148.73,148.73,13
,2015-12-14 03:30,14,148.68,148.73,148.64,148.64,15
,2015-12-14 04:00,14,148.7,148.73,148.7,148.71,7
,2015-12-14 04:30,14,148.68,148.68,148.56,148.56,9
,2015-12-14 05:00,14,148.59,148.69,148.57,148.63,77
,2015-12-14 05:30,14,148.56,148.58,148.55,148.58,20
,2015-12-14 06:00,14,148.51,148.51,148.51,148.51,1
,2015-12-14 07:30,14,148.57,148.6,148.57,148.6,4
,2015-12-14 08:00,14,148.7,148.72,148.66,148.72,31
,2015-12-14 08:30,14,148.69,148.69,148.69,148.69,1
,2015-12-14 09:00,14,148.67,148.71,148.67,148.69,8
,2015-12-14 09:30,14,148.7,148.7,148.69,148.69,5
,2015-12-14 10:00,14,148.72,148.72,148.72,148.72,2
,2015-12-14 10:30,14,148.71,148.72,148.71,148.72,11
,2015-12-14 11:00,14,148.71,148.73,148.71,148.73,3
,2015-12-14 13:00,14,148.71,148.71,148.69,148.69,4
,2015-12-14 21:00,15,148.71,148.71,148.71,148.71,1
,2015-12-14 21:30,15,148.68,148.89,148.68,148.89,40
,2015-12-14 22:00,15,148.87,148.87,148.85,148.85,10
,2015-12-14 22:30,15,148.82,148.82,148.69,148.7,22
,2015-12-14 23:00,15,148.7,148.71,148.7,148.71,11
,2015-12-15 00:30,15,148.75,148.75,148.75,148.75,3
,2015-12-15 01:00,15,148.75,148.76,148.72,148.72,8
,2015-12-15 01:30,15,148.75,148.75,148.75,148.75,4
,2015-12-15 02:00,15,148.77,148.81,148.76,148.81,7
,2015-12-15 02:30,15,148.82,148.92,148.8,148.92,5
,2015-12-15 03:00,15,148.91,148.91,148.85,148.85,17
,2015-12-15 03:30,15,148.86,148.86,148.84,148.84,6
,2015-12-15 04:30,15,148.91,149.03,148.91,148.95,29
,2015-12-15 05:00,15,148.97,148.99,148.95,148.95,13
,2015-12-15 06:00,15,148.99,149.02,148.99,149.02,10
,2015-12-15 06:30,15,149.03,149.07,149.03,149.07,8
,2015-12-15 07:00,15,149.07,149.07,149.06,149.06,4
,2015-12-15 07:30,15,149.07,149.07,149.06,149.06,9
,2015-12-15 08:00,15,149.14,149.24,149.14,149.24,8
,2015-12-15 08:30,15,149.28,149.28,149.17,149.19,9
,2015-12-15 09:00,15,149.18,149.27,149.18,149.27,12
,2015-12-15 09:30,15,149.25,149.26,149.24,149.26,16
,2015-12-15 10:00,15,149.2,149.2,149.2,149.2,2
,2015-12-15 12:00,15,149.23,149.24,149.18,149.21,59
,2015-12-15 13:00,15,149.23,149.23,149.23,149.23,1
,2015-12-15 13:30,15,149.2,149.2,149.2,149.2,1
,2015-12-15 21:30,16,149.11,149.16,149.08,149.14,42
,2015-12-15 22:00,16,149.13,149.14,149.13,149.14,4
,2015-12-15 22:30,16,149.19,149.19,149.18,149.18,2
,2015-12-15 23:00,16,149.18,149.18,149.18,149.18,3
,2015-12-16 01:00,16,149.28,149.28,149.28,149.28,1
,2015-12-16 01:30,16,149.27,149.27,149.26,149.26,3
,2015-12-16 02:00,16,149.22,149.23,149.2,149.2,13
,2015-12-16 03:30,16,149.29,149.29,149.29,149.29,3
,2015-12-16 04:00,16,149.27,149.28,149.27,149.28,9
,2015-12-16 04:30,16,149.43,149.47,149.41,149.43,21
,2015-12-16 05:00,16,149.44,149.62,149.44,149.59,43
,2015-12-16 05:30,16,149.59,149.62,149.59,149.62,3
,2015-12-16 06:00,16,149.6,149.6,149.57,149.57,13
,2015-12-16 06:30,16,149.54,149.54,149.54,149.54,4
,2015-12-16 07:00,16,149.54,149.54,149.54,149.54,4
,2015-12-16 07:30,16,149.61,149.72,149.61,149.71,29
,2015-12-16 08:00,16,149.75,149.76,149.75,149.76,18
,2015-12-16 08:30,16,149.69,149.75,149.69,149.75,7
,2015-12-16 09:00,16,149.8,149.8,149.8,149.8,3
,2015-12-16 09:30,16,149.8,149.8,149.78,149.79,5
,2015-12-16 10:00,16,149.76,149.78,149.76,149.78,5
,2015-12-16 11:00,16,149.82,149.82,149.82,149.82,1
,2015-12-16 12:00,16,149.95,149.95,149.95,149.95,2
,2015-12-16 12:30,16,150.1,150.1,150.1,150.1,7
,2015-12-16 21:00,17,149.9,149.9,149.74,149.74,11
,2015-12-16 21:30,17,149.74,149.9,149.74,149.83,87
,2015-12-16 22:00,17,149.84,149.85,149.79,149.8,28
,2015-12-16 22:30,17,149.84,149.84,149.84,149.84,4
,2015-12-16 23:00,17,149.85,149.85,149.85,149.85,2
,2015-12-16 23:30,17,149.85,149.85,149.85,149.85,1
,2015-12-17 00:00,17,149.82,149.83,149.82,149.83,14
,2015-12-17 00:30,17,149.83,149.83,149.83,149.83,1
,2015-12-17 01:30,17,149.86,149.86,149.84,149.84,4
,2015-12-17 02:00,17,149.83,149.99,149.83,149.98,27
,2015-12-17 02:30,17,150.09,150.13,150.09,150.13,6
,2015-12-17 03:00,17,150.12,150.12,150.12,150.12,1
,2015-12-17 03:30,17,150.08,150.22,150.08,150.22,112
,2015-12-17 04:00,17,150.22,150.25,150.21,150.24,28
,2015-12-17 04:30,17,150.25,150.29,150.23,150.29,12
,2015-12-17 05:00,17,150.32,150.35,150.32,150.35,15
,2015-12-17 05:30,17,150.31,150.31,150.31,150.31,8
,2015-12-17 06:00,17,150.36,150.38,150.36,150.38,3
,2015-12-17 06:30,17,150.39,150.6,150.38,150.6,27
,2015-12-17 07:00,17,150.63,150.63,150.6,150.6,9
,2015-12-17 07:30,17,150.52,150.56,150.52,150.53,14
,2015-12-17 08:00,17,150.5,150.54,150.48,150.48,15
,2015-12-17 08:30,17,150.49,150.5,150.47,150.5,28
,2015-12-17 09:00,17,150.49,150.53,150.43,150.45,92
,2015-12-17 09:30,17,150.47,150.49,150.46,150.49,20
,2015-12-17 10:00,17,150.43,150.43,150.43,150.43,7
,2015-12-17 10:30,17,150.45,150.45,150.45,150.45,1
,2015-12-17 11:00,17,150.36,150.38,150.36,150.38,13
,2015-12-17 11:30,17,150.34,150.34,150.24,150.28,13
,2015-12-17 12:00,17,150.34,150.34,150.34,150.34,3
,2015-12-17 13:00,17,150.31,150.31,150.31,150.31,1
,2015-12-17 21:30,18,150.26,150.26,150.15,150.21,80
,2015-12-17 22:00,18,150.18,150.27,150.18,150.27,5
,2015-12-17 22:30,18,150.33,150.42,150.33,150.42,12
,2015-12-17 23:30,18,150.45,150.45,150.45,150.45,1
,2015-12-18 00:00,18,150.41,150.46,150.41,150.42,15
,2015-12-18 00:30,18,150.42,150.42,150.42,150.42,6
,2015-12-18 01:00,18,150.38,150.41,150.38,150.41,6
,2015-12-18 01:30,18,150.43,150.43,150.43,150.43,1
,2015-12-18 02:00,18,150.51,150.58,150.51,150.57,9
,2015-12-18 02:30,18,150.58,150.66,150.56,150.65,29
,2015-12-18 03:00,18,150.56,150.56,150.56,150.56,8
,2015-12-18 03:30,18,150.53,150.53,150.5,150.5,20
,2015-12-18 04:00,18,150.46,150.46,150.33,150.35,32
,2015-12-18 04:30,18,150.4,150.42,150.39,150.4,29
,2015-12-18 05:00,18,150.43,150.51,150.43,150.51,16
,2015-12-18 05:30,18,150.49,150.57,150.49,150.55,13
,2015-12-18 08:00,18,150.6,150.6,150.6,150.6,7
,2015-12-18 09:00,18,150.68,150.68,150.67,150.67,6
,2015-12-18 09:30,18,150.69,150.74,150.69,150.71,16
,2015-12-18 11:00,18,150.7,150.7,150.7,150.7,4
,2015-12-18 12:00,18,150.74,150.74,150.74,150.74,7
,2015-12-20 21:30,21,150.63,150.68,150.63,150.67,12
,2015-12-20 22:00,21,150.76,150.77,150.73,150.73,13
,2015-12-20 22:30,21,150.74,150.74,150.71,150.72,9
,2015-12-20 23:00,21,150.72,150.72,150.72,150.72,1
,2015-12-21 00:00,21,150.69,150.71,150.69,150.71,7
,2015-12-21 00:30,21,150.7,150.71,150.7,150.71,6
,2015-12-21 01:00,21,150.71,150.71,150.71,150.71,4
,2015-12-21 01:30,21,150.72,150.73,150.71,150.73,9
,2015-12-21 02:00,21,150.75,150.75,150.75,150.75,3
,2015-12-21 02:30,21,150.77,150.77,150.77,150.77,3
,2015-12-21 03:00,21,150.77,150.77,150.77,150.77,4
,2015-12-21 03:30,21,150.82,150.82,150.77,150.77,16
,2015-12-21 04:00,21,150.75,150.75,150.75,150.75,1
,2015-12-21 04:30,21,150.72,150.74,150.72,150.74,11
,2015-12-21 05:00,21,150.68,150.68,150.65,150.65,7
,2015-12-21 05:30,21,150.69,150.69,150.69,150.69,6
,2015-12-21 06:30,21,150.65,150.68,150.65,150.68,8
,2015-12-21 09:00,21,150.82,150.82,150.82,150.82,5
,2015-12-21 09:30,21,150.89,150.89,150.89,150.89,3
,2015-12-21 10:00,21,150.88,150.88,150.87,150.87,5
,2015-12-21 11:00,21,150.82,150.84,150.82,150.84,13
,2015-12-21 12:00,21,150.88,150.88,150.87,150.87,4
,2015-12-21 12:30,21,150.84,150.84,150.83,150.83,16
,2015-12-21 21:30,22,150.8,150.81,150.8,150.8,13
,2015-12-21 22:00,22,150.85,150.85,150.84,150.84,4
,2015-12-21 23:00,22,150.84,150.84,150.84,150.84,1
,2015-12-22 01:00,22,150.89,150.89,150.89,150.89,8
,2015-12-22 01:30,22,150.88,150.89,150.88,150.89,4
,2015-12-22 02:00,22,150.92,150.92,150.92,150.92,1
,2015-12-22 02:30,22,150.91,150.91,150.83,150.83,15
,2015-12-22 03:00,22,150.83,150.84,150.8,150.84,11
,2015-12-22 04:00,22,150.84,150.84,150.83,150.83,5
,2015-12-22 04:30,22,150.79,150.79,150.79,150.79,1
,2015-12-22 05:00,22,150.78,150.8,150.77,150.8,10
,2015-12-22 06:00,22,150.78,150.82,150.78,150.82,12
,2015-12-22 07:30,22,150.79,150.79,150.79,150.79,2
,2015-12-22 08:00,22,150.79,150.79,150.79,150.79,4
,2015-12-22 08:30,22,150.85,150.85,150.82,150.85,8
,2015-12-22 09:00,22,150.88,150.88,150.87,150.87,6
,2015-12-22 09:30,22,150.9,150.9,150.9,150.9,3
,2015-12-22 10:00,22,150.85,150.85,150.85,150.85,2
,2015-12-22 21:30,23,150.92,151.01,150.92,150.96,23
,2015-12-22 22:00,23,150.99,151,150.99,151,5
,2015-12-22 22:30,23,150.96,150.96,150.96,150.96,4
,2015-12-23 00:30,23,151.06,151.06,151.05,151.05,4
,2015-12-23 01:00,23,151.05,151.06,151.05,151.05,7
,2015-12-23 01:30,23,151.07,151.07,151.06,151.06,9
,2015-12-23 02:00,23,151.09,151.09,151.08,151.08,2
,2015-12-23 02:30,23,151.07,151.19,151.07,151.19,25
,2015-12-23 03:00,23,151.23,151.23,151.23,151.23,2
,2015-12-23 03:30,23,151.18,151.18,151.16,151.16,8
,2015-12-23 04:00,23,151.15,151.15,151.15,151.15,1
,2015-12-23 05:00,23,151.02,151.04,151,151.03,36
,2015-12-23 07:00,23,151.11,151.11,151.11,151.11,2
,2015-12-23 07:30,23,151.1,151.12,151.1,151.12,16
,2015-12-23 08:30,23,151.13,151.17,151.12,151.16,21
,2015-12-23 09:30,23,151.26,151.28,151.26,151.28,3
,2015-12-23 10:30,23,151.25,151.33,151.25,151.33,29
,2015-12-23 11:00,23,151.34,151.36,151.34,151.36,5
,2015-12-23 11:30,23,151.43,151.43,151.43,151.43,1
,2015-12-23 12:00,23,151.4,151.4,151.4,151.4,1
,2015-12-23 21:30,24,151.4,151.4,151.4,151.4,3
,2015-12-23 22:00,24,151.42,151.47,151.42,151.47,12
,2015-12-23 23:00,24,151.48,151.5,151.48,151.5,12
,2015-12-23 23:30,24,151.56,151.56,151.56,151.56,1
,2015-12-24 01:30,24,151.53,151.53,151.52,151.52,3
,2015-12-24 03:00,24,151.51,151.51,151.51,151.51,1
,2015-12-24 03:30,24,151.49,151.49,151.4,151.4,4
,2015-12-24 05:30,24,151.5,151.51,151.5,151.51,5
,2015-12-24 08:30,24,151.47,151.47,151.47,151.47,3
,2015-12-24 10:30,24,151.47,151.47,151.47,151.47,1
,2015-12-24 11:00,24,151.49,151.49,151.49,151.49,1
,2015-12-27 21:00,28,151.33,151.33,151.33,151.33,3
,2015-12-27 22:00,28,151.19,151.19,151.16,151.16,8
,2015-12-27 22:30,28,151.18,151.19,151.18,151.19,7
,2015-12-27 23:00,28,151.2,151.29,151.2,151.29,9
,2015-12-27 23:30,28,151.26,151.26,151.2,151.2,4
,2015-12-28 00:30,28,151.2,151.21,151.2,151.2,42
,2015-12-28 01:00,28,151.18,151.19,151.15,151.17,60
,2015-12-28 01:30,28,151.18,151.18,151.17,151.17,2
,2015-12-28 02:00,28,151.23,151.23,151.23,151.23,1
,2015-12-28 03:00,28,151.2,151.21,151.2,151.21,4
,2015-12-28 04:30,28,151.06,151.09,151.06,151.09,12
,2015-12-28 05:00,28,151.09,151.14,151.09,151.11,4
,2015-12-28 08:00,28,151.07,151.07,151.07,151.07,4
,2015-12-28 08:30,28,151.07,151.07,151.07,151.07,1
,2015-12-28 09:00,28,151.05,151.06,151.01,151.02,6
,2015-12-28 09:30,28,151.02,151.02,151.02,151.02,7
,2015-12-28 21:30,29,151.07,151.07,150.89,150.89,21
,2015-12-28 22:30,29,150.83,150.83,150.83,150.83,2
,2015-12-28 23:00,29,150.79,150.79,150.78,150.78,2
,2015-12-29 00:00,29,150.74,150.74,150.74,150.74,2
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>