,2014-11-14 05:00,14,161.32,161.32,161.32,161.32,4 ,2014-11-21 10:00,21,161.45,161.45,161.45,161.45,1 ,2014-11-24 07:30,24,160.77,160.77,160.77,160.77,2 ,2014-11-24 11:00,24,160.8,160.8,160.8,160.8,1 ,2014-11-25 04:00,25,160.77,160.77,160.77,160.77,1 ,2014-11-25 23:30,26,160.92,160.92,160.92,160.92,2 ,2014-11-26 01:00,26,160.8,160.8,160.8,160.8,2 ,2014-11-26 02:30,26,160.82,160.82,160.81,160.81,2 ,2014-11-26 05:00,26,160.8,160.8,160.8,160.8,7 ,2014-11-26 10:00,26,161.1,161.1,161.1,161.1,11 ,2014-11-26 10:30,26,161.15,161.15,161.15,161.15,8 ,2014-11-26 23:30,28,160.8,160.8,160.8,160.8,1 ,2014-11-27 03:00,28,160.88,160.88,160.88,160.88,4 ,2014-11-27 10:00,28,160.96,160.96,160.96,160.96,2 ,2014-11-27 23:00,28,160.76,160.76,160.76,160.76,1 ,2014-11-27 23:30,28,160.67,160.67,160.67,160.67,1 ,2014-11-28 04:00,28,160.59,160.59,160.59,160.59,1 ,2014-11-28 06:00,28,160.35,160.4,160.35,160.4,4 ,2014-11-28 08:30,28,160.06,160.06,160.06,160.06,1 ,2014-11-28 11:00,28,159.81,159.87,159.81,159.87,2 ,2014-11-28 11:30,28,159.75,159.82,159.71,159.75,12 ,2014-11-28 12:00,28,159.85,159.85,159.85,159.85,2 ,2014-11-30 21:30,1,160.07,160.1,160.02,160.1,5 ,2014-12-01 04:30,1,160.4,160.4,160.37,160.37,14 ,2014-12-01 05:30,1,160.46,160.46,160.46,160.46,1 ,2014-12-01 08:00,1,160.6,160.6,160.6,160.6,10 ,2014-12-01 08:30,1,160.58,160.58,160.58,160.58,1 ,2014-12-01 10:00,1,160.68,160.68,160.68,160.68,2 ,2014-12-01 10:30,1,160.79,160.79,160.79,160.79,2 ,2014-12-01 12:30,1,160.88,160.88,160.88,160.88,5 ,2014-12-01 21:00,2,160.22,160.22,160.22,160.22,9 ,2014-12-01 21:30,2,160.6,160.6,160.57,160.57,5 ,2014-12-02 06:00,2,160.84,160.84,160.84,160.84,1 ,2014-12-02 10:00,2,161,161,161,161,6 ,2014-12-02 10:30,2,161.09,161.2,161.09,161.2,12 ,2014-12-02 11:00,2,161.25,161.25,161.25,161.25,2 ,2014-12-02 15:00,2,160.71,160.71,160.71,160.71,1 ,2014-12-02 21:00,3,161.01,161.01,161.01,161.01,1 ,2014-12-02 21:30,3,160.87,160.88,160.87,160.88,2 ,2014-12-03 02:30,3,160.78,160.79,160.78,160.79,2 ,2014-12-03 05:30,3,160.92,160.92,160.92,160.92,4 ,2014-12-03 06:30,3,160.95,161,160.95,161,19 ,2014-12-03 07:00,3,161.1,161.1,161.1,161.1,5 ,2014-12-04 05:30,4,160.9,160.9,160.9,160.9,10 ,2014-12-04 06:00,4,160.9,160.9,160.9,160.9,23 ,2014-12-04 08:00,4,161.07,161.07,161.03,161.03,40 ,2014-12-04 09:00,4,161.12,161.12,161.12,161.12,5 ,2014-12-05 04:00,5,161.06,161.06,161.06,161.06,1 ,2014-12-05 07:30,5,160.99,160.99,160.65,160.69,11 ,2014-12-05 09:00,5,160.8,160.8,160.8,160.8,1 ,2014-12-07 23:30,8,160.95,160.95,160.95,160.95,2 ,2014-12-08 03:00,8,160.8,160.81,160.8,160.81,3 ,2014-12-08 05:00,8,161,161,161,161,5 ,2014-12-08 08:00,8,161.16,161.16,161.16,161.16,1 ,2014-12-08 08:30,8,161.17,161.17,161.17,161.17,1 ,2014-12-09 09:30,9,160.97,160.97,160.97,160.97,1 ,2014-12-09 10:30,9,160.84,160.84,160.79,160.79,2 ,2014-12-10 02:30,10,160.69,160.69,160.69,160.69,2 ,2014-12-10 07:00,10,160.62,160.62,160.62,160.62,1 ,2014-12-10 07:30,10,160.55,160.55,160.55,160.55,1 ,2014-12-10 08:00,10,160.55,160.55,160.55,160.55,1 ,2014-12-10 11:00,10,160.35,160.35,160.35,160.35,1 ,2014-12-11 01:30,11,160.07,160.07,160.07,160.07,1 ,2014-12-11 10:00,11,159.66,159.66,159.66,159.66,1 ,2014-12-12 06:00,12,159.94,159.94,159.82,159.82,3 ,2014-12-12 09:00,12,159.47,159.49,159.41,159.45,5 ,2014-12-12 10:00,12,159.39,159.39,159.39,159.39,1 ,2014-12-12 12:30,12,159.24,159.24,159.24,159.24,13 ,2014-12-14 18:30,15,159.72,159.72,159.26,159.26,2 ,2014-12-14 21:30,15,159.45,159.46,159.45,159.46,3 ,2014-12-14 22:00,15,159.56,159.56,159.56,159.56,13 ,2014-12-14 23:30,15,159.1,159.1,159.1,159.1,1 ,2014-12-15 02:30,15,158.7,158.7,158.7,158.7,2 ,2014-12-15 03:30,15,158.48,158.48,158.48,158.48,2 ,2014-12-15 04:00,15,158.43,158.43,158.43,158.43,1 ,2014-12-15 07:00,15,157.94,157.95,157.94,157.95,13 ,2014-12-15 07:30,15,157.45,157.59,157.45,157.58,12 ,2014-12-15 08:00,15,157.57,157.57,157.5,157.5,4 ,2014-12-15 09:30,15,157.19,157.19,157.19,157.19,2 ,2014-12-15 10:00,15,157.1,157.1,157.1,157.1,2 ,2014-12-15 21:30,16,157.35,157.5,157.18,157.18,15 ,2014-12-15 23:30,16,156.92,156.92,156.92,156.92,1 ,2014-12-16 01:30,16,157.16,157.16,157.16,157.16,1 ,2014-12-16 02:30,16,157.16,157.16,157.16,157.16,1 ,2014-12-16 03:00,16,156.98,156.98,156.97,156.97,2 ,2014-12-16 05:00,16,156.73,156.73,156.73,156.73,1 ,2014-12-16 05:30,16,156.51,156.51,156.48,156.5,8 ,2014-12-16 06:00,16,156.01,156.01,155.78,155.78,8 ,2014-12-16 07:30,16,155.65,155.65,155.65,155.65,1 ,2014-12-16 08:00,16,155.76,155.76,155.76,155.76,1 ,2014-12-17 00:00,17,156.68,156.68,156.68,156.68,1 ,2014-12-17 03:00,17,156.51,156.61,156.51,156.61,3 ,2014-12-17 04:00,17,156.78,156.78,156.78,156.78,5 ,2014-12-17 05:00,17,156.78,156.78,156.78,156.78,2 ,2014-12-17 10:00,17,157.07,157.07,157.07,157.07,1 ,2014-12-17 10:30,17,157.21,157.21,157.21,157.21,1 ,2014-12-17 11:00,17,157.31,157.31,157.31,157.31,1 ,2014-12-17 13:00,17,157.55,157.63,157.55,157.63,3 ,2014-12-17 21:00,18,157.41,157.41,157.41,157.41,1 ,2014-12-17 21:30,18,157.57,157.57,157.57,157.57,1 ,2014-12-17 22:00,18,157.81,157.9,157.8,157.9,12 ,2014-12-18 00:00,18,157.51,157.51,157.51,157.51,1 ,2014-12-18 00:30,18,157.52,157.52,157.52,157.52,3 ,2014-12-18 03:30,18,157.84,157.84,157.84,157.84,3 ,2014-12-18 04:00,18,158,158,158,158,2 ,2014-12-18 07:00,18,158.3,158.3,158.3,158.3,1 ,2014-12-18 08:00,18,158.5,158.5,158.5,158.5,6 ,2014-12-18 09:00,18,158.94,158.94,158.94,158.94,3 ,2014-12-19 05:00,19,157.68,157.68,157.61,157.61,13 ,2014-12-19 08:30,19,157.74,157.74,157.74,157.74,1 ,2014-12-19 09:00,19,157.71,157.71,157.71,157.71,1 ,2014-12-19 11:00,19,157.5,157.5,157.5,157.5,2 ,2014-12-25 22:30,26,157.1,157.1,157.1,157.1,1 ,2014-12-26 01:00,26,157,157,157,157,1 ,2014-12-26 10:30,26,156.9,156.9,156.9,156.9,2 ,