,2013-11-22 08:30,22,157.78,157.78,157.78,157.78,1 ,2013-11-22 09:30,22,157.8,157.8,157.8,157.8,1 ,2013-11-26 10:30,26,158.64,158.64,158.64,158.64,1 ,2013-11-26 11:30,26,159.01,159.01,159.01,159.01,1 ,2013-11-26 21:30,27,159.09,159.09,159.09,159.09,1 ,2013-11-27 02:30,27,159.15,159.15,159.15,159.15,8 ,2013-11-27 03:00,27,159.15,159.15,159.15,159.15,1 ,2013-11-27 10:00,27,158.65,158.78,158.65,158.78,10 ,2013-11-27 10:30,27,158.78,158.78,158.65,158.67,18 ,2013-11-27 11:00,27,158.76,158.78,158.68,158.68,30 ,2013-11-27 11:30,27,158.69,158.69,158.63,158.63,31 ,2013-11-27 13:00,27,158.64,158.64,158.63,158.63,4 ,2013-11-27 21:30,29,158.94,158.94,158.93,158.93,2 ,2013-11-27 23:00,29,159.08,159.08,159.08,159.08,1 ,2013-11-27 23:30,29,159.08,159.08,159.08,159.08,1 ,2013-11-28 00:00,29,159.09,159.09,159.09,159.09,1 ,2013-11-28 09:30,29,159.1,159.1,159.1,159.1,5 ,2013-11-28 22:00,29,159.7,159.7,159.7,159.7,1 ,2013-11-28 22:30,29,159.49,159.49,159.49,159.49,1 ,2013-11-29 02:30,29,158.99,159.01,158.99,159,4 ,2013-11-29 04:30,29,159,159,159,159,1 ,2013-11-29 07:00,29,159.04,159.04,159.04,159.04,2 ,2013-11-29 08:00,29,159.26,159.26,159.26,159.26,1 ,2013-11-29 09:00,29,159.14,159.14,159.14,159.14,1 ,2013-11-29 09:30,29,159.19,159.19,159.19,159.19,1 ,2013-12-02 06:00,2,159.82,159.82,159.81,159.81,5 ,2013-12-02 06:30,2,159.81,159.81,159.79,159.79,2 ,2013-12-02 07:30,2,159.9,159.9,159.9,159.9,1 ,2013-12-02 09:30,2,159.67,159.67,159.67,159.67,1 ,2013-12-02 14:00,2,159.45,159.45,159.45,159.45,2 ,2013-12-02 21:30,3,159.32,159.32,159.32,159.32,1 ,2013-12-02 23:00,3,159.59,159.59,159.59,159.59,6 ,2013-12-03 07:30,3,159.39,159.39,159.39,159.39,1 ,2013-12-03 08:00,3,159.43,159.43,159.43,159.43,1 ,2013-12-03 09:00,3,159.41,159.42,159.41,159.42,2 ,2013-12-03 09:30,3,159.42,159.42,159.42,159.42,1 ,2013-12-03 10:30,3,159.29,159.29,159.29,159.29,1 ,2013-12-03 13:30,3,159.1,159.1,159.1,159.1,6 ,2013-12-03 22:00,4,158.94,158.94,158.94,158.94,1 ,2013-12-04 06:30,4,160.21,160.21,160.21,160.21,1 ,2013-12-04 07:30,4,160.34,160.34,160.34,160.34,1 ,2013-12-04 09:00,4,160.5,160.61,160.5,160.55,8 ,2013-12-04 09:30,4,160.58,160.62,160.45,160.45,15 ,2013-12-04 10:00,4,160.71,160.72,160.65,160.71,12 ,2013-12-04 10:30,4,160.72,160.85,160.71,160.85,13 ,2013-12-04 11:00,4,160.82,160.83,160.79,160.8,11 ,2013-12-04 21:00,5,161.5,161.5,161.5,161.5,1 ,2013-12-05 01:30,5,161.44,161.44,161.44,161.44,1 ,2013-12-05 02:30,5,161.09,161.09,161.09,161.09,1 ,2013-12-05 09:30,5,161.54,161.58,161.54,161.58,14 ,2013-12-05 11:00,5,161.51,161.51,161.51,161.51,1 ,2013-12-05 21:30,6,161.55,161.55,161.55,161.55,1 ,2013-12-06 02:00,6,161.38,161.38,161.38,161.38,1 ,2013-12-06 05:30,6,161.73,161.73,161.73,161.73,1 ,2013-12-10 07:30,10,163.34,163.34,163.34,163.34,2 ,2013-12-10 20:30,11,163.16,163.16,163.16,163.16,1 ,2013-12-11 02:30,11,162.69,162.69,162.69,162.69,1 ,2013-12-11 03:30,11,162.61,162.62,162.61,162.62,2 ,2013-12-11 08:00,11,162.6,162.6,162.6,162.6,1 ,2013-12-12 04:00,12,161.5,161.5,161.5,161.5,1 ,2013-12-12 06:00,12,160.6,160.6,160.5,160.5,2 ,2013-12-13 03:30,13,160.43,160.43,160.26,160.32,29 ,2013-12-13 04:00,13,160.24,160.24,160.18,160.18,2 ,2013-12-13 05:30,13,160.37,160.37,160.32,160.32,2 ,2013-12-13 07:30,13,160.48,160.56,160.48,160.56,3 ,2013-12-13 08:00,13,160.64,160.64,160.52,160.6,6 ,2013-12-13 08:30,13,160.54,160.55,160.41,160.41,5 ,2013-12-13 09:00,13,160.42,160.42,160.42,160.42,2 ,2013-12-13 14:00,13,160.13,160.13,160.13,160.13,1 ,2013-12-16 05:00,16,161.5,161.5,161.5,161.5,1 ,2013-12-16 21:00,17,161.53,161.53,161.53,161.53,3 ,2013-12-16 21:30,17,161.42,161.42,161.42,161.42,3 ,2013-12-18 13:00,18,160.49,161.49,160.49,161.49,2 ,2013-12-18 20:30,19,160.77,160.77,160.77,160.77,1 ,2013-12-18 21:30,19,160.48,160.48,160.48,160.48,1 ,2013-12-19 04:00,19,160.5,160.5,160.5,160.5,10 ,2013-12-19 08:00,19,159.9,159.9,159.5,159.5,2 ,2013-12-19 09:30,19,159.47,159.47,159.47,159.47,1 ,2013-12-20 02:00,20,160.33,160.34,160.33,160.34,4 ,2013-12-20 02:30,20,160.5,160.5,160.5,160.5,1 ,2013-12-20 05:30,20,160.75,160.75,160.74,160.74,2 ,2013-12-20 09:00,20,160.63,160.66,160.63,160.66,2 ,2013-12-20 12:00,20,161.1,161.1,161.1,161.1,1 ,2013-12-22 21:30,23,160.86,160.86,160.86,160.86,1 ,2013-12-23 22:30,24,161.63,161.63,161.63,161.63,2 ,2013-12-24 06:30,24,161.57,161.57,161.57,161.57,1 ,2013-12-26 07:30,26,161.2,161.2,161.2,161.2,3 ,2013-12-26 08:30,26,161.15,161.15,161.12,161.12,14 ,2013-12-26 22:00,27,161.17,161.17,161.17,161.17,1 ,