,2018-09-28 05:30,28,136.66,136.66,136.66,136.66,15
,2018-09-28 07:00,28,136.6,136.6,136.59,136.59,10
,2018-09-28 08:00,28,136.59,136.59,136.59,136.59,5
,2018-09-28 08:30,28,136.7,136.7,136.7,136.7,5
,2018-09-30 23:30,1,136.02,136.02,136.02,136.02,3
,2018-10-01 00:00,1,136.03,136.03,136.03,136.03,2
,2018-10-01 00:30,1,136.07,136.07,136.07,136.07,2
,2018-10-01 01:30,1,136.03,136.03,136.03,136.03,1
,2018-10-01 06:00,1,135.88,135.89,135.87,135.89,4
,2018-10-01 09:00,1,135.81,135.81,135.81,135.81,5
,2018-10-01 10:00,1,135.5,135.5,135.45,135.45,16
,2018-10-01 10:30,1,135.31,135.31,135.28,135.28,9
,2018-10-01 11:00,1,135.31,135.31,135.31,135.31,5
,2018-10-02 04:30,2,134.8,134.8,134.77,134.77,3
,2018-10-02 06:30,2,134.76,134.76,134.76,134.76,1
,2018-10-02 07:00,2,134.99,134.99,134.99,134.99,2
,2018-10-02 22:00,3,135.2,135.2,135.2,135.2,1
,2018-10-02 22:30,3,135.13,135.13,135.13,135.13,1
,2018-10-03 00:00,3,135.13,135.76,135.13,135.63,34
,2018-10-03 00:30,3,135.65,135.66,135.65,135.66,2
,2018-10-03 01:00,3,135.68,135.68,135.68,135.68,2
,2018-10-03 02:00,3,135.61,135.61,135.61,135.61,2
,2018-10-03 03:30,3,135.27,135.27,135.11,135.13,29
,2018-10-03 04:00,3,135.25,135.25,135.17,135.17,16
,2018-10-03 05:30,3,135.27,135.27,135.27,135.27,2
,2018-10-03 06:00,3,134.99,135.11,134.98,135.11,11
,2018-10-03 08:30,3,135.01,135.01,135.01,135.01,2
,2018-10-03 10:30,3,134.96,134.96,134.96,134.96,4
,2018-10-03 11:00,3,134.81,134.83,134.78,134.78,7
,2018-10-03 13:00,3,134.43,134.43,134.29,134.32,21
,2018-10-03 22:30,4,134.43,134.43,134.43,134.43,4
,2018-10-04 00:00,4,134.18,134.32,134.18,134.32,4
,2018-10-04 00:30,4,134.32,134.32,134.32,134.32,2
,2018-10-04 01:00,4,134.32,134.33,134.31,134.33,4
,2018-10-04 01:30,4,134.42,134.51,134.42,134.44,38
,2018-10-04 02:00,4,134.47,134.47,134.47,134.47,2
,2018-10-04 04:00,4,134.54,134.54,134.54,134.54,4
,2018-10-04 04:30,4,134.59,134.59,134.22,134.22,7
,2018-10-04 05:00,4,134.29,134.31,134.29,134.31,6
,2018-10-04 05:30,4,134.33,134.33,134.33,134.33,1
,2018-10-04 07:00,4,134.5,134.5,134.47,134.47,4
,2018-10-04 09:00,4,134.49,134.49,134.49,134.49,2
,2018-10-04 22:30,5,134.8,134.8,134.8,134.8,1
,2018-10-05 00:30,5,134.63,134.63,134.58,134.58,4
,2018-10-05 01:00,5,134.64,134.64,134.64,134.64,2
,2018-10-05 01:30,5,134.66,134.66,134.64,134.64,3
,2018-10-05 02:00,5,134.59,134.59,134.59,134.59,2
,2018-10-05 03:00,5,134.52,134.62,134.52,134.62,16
,2018-10-05 03:30,5,134.55,134.58,134.49,134.49,19
,2018-10-05 04:00,5,134.4,134.4,133.81,133.81,141
,2018-10-05 04:30,5,133.52,133.52,133.52,133.52,3
,2018-10-05 05:00,5,133.75,133.88,133.74,133.88,56
,2018-10-05 05:30,5,133.92,133.92,133.85,133.85,17
,2018-10-05 06:00,5,133.9,133.98,133.9,133.98,16
,2018-10-05 06:30,5,134.38,134.38,134.38,134.38,1
,2018-10-05 08:00,5,134.03,134.03,134.03,134.03,5
,2018-10-07 22:30,8,133.99,133.99,133.88,133.88,4
,2018-10-08 01:30,8,133.84,133.84,133.78,133.78,11
,2018-10-08 02:00,8,133.8,133.8,133.69,133.72,33
,2018-10-08 02:30,8,133.63,133.63,133.62,133.62,12
,2018-10-08 03:00,8,133.57,133.57,133.46,133.46,24
,2018-10-08 03:30,8,133.55,133.55,133.55,133.55,3
,2018-10-08 04:00,8,133.67,133.67,133.67,133.67,2
,2018-10-08 04:30,8,133.67,133.67,133.67,133.67,1
,2018-10-08 06:00,8,133.69,133.69,133.68,133.68,9
,2018-10-08 06:30,8,133.74,133.74,133.74,133.74,1
,2018-10-08 09:00,8,133.66,133.66,133.66,133.66,2
,2018-10-08 13:00,8,134,134,134,134,1
,2018-10-08 22:30,9,133.95,133.95,133.95,133.95,5
,2018-10-09 01:30,9,133.65,133.65,133.65,133.65,2
,2018-10-09 02:00,9,133.64,133.64,133.53,133.53,4
,2018-10-09 02:30,9,133.59,133.6,133.45,133.47,14
,2018-10-09 04:00,9,133.56,133.56,133.52,133.52,3
,2018-10-09 04:30,9,133.47,133.47,133.41,133.41,9
,2018-10-09 05:00,9,133.43,133.43,133.29,133.29,35
,2018-10-09 05:30,9,133.26,133.26,133.26,133.26,1
,2018-10-09 06:00,9,133.2,133.39,133.2,133.21,58
,2018-10-09 06:30,9,133.05,133.05,133.05,133.05,1
,2018-10-09 07:00,9,133.18,133.19,133.17,133.17,12
,2018-10-09 08:30,9,133.34,133.34,133.34,133.34,2
,2018-10-09 09:00,9,133.6,133.76,133.6,133.76,9
,2018-10-10 03:30,10,133.61,133.61,133.61,133.61,1
,2018-10-10 08:00,10,133.55,133.57,133.55,133.57,12
,2018-10-10 09:30,10,133.67,133.67,133.67,133.67,5
,2018-10-10 10:30,10,133.46,133.5,133.46,133.49,29
,2018-10-10 22:30,11,133.31,133.33,133.31,133.32,15
,2018-10-11 07:30,11,134.18,134.18,134.18,134.18,4
,2018-10-11 08:30,11,134.18,134.41,134.18,134.41,9
,2018-10-11 10:30,11,134.2,134.21,134.2,134.21,7
,2018-10-11 22:30,12,134.62,134.69,134.62,134.69,20
,2018-10-11 23:00,12,134.72,134.72,134.72,134.72,3
,2018-10-12 00:30,12,134.7,134.7,134.7,134.7,5
,2018-10-12 01:30,12,134.53,134.53,134.49,134.49,2
,2018-10-12 03:00,12,134.7,134.7,134.66,134.68,7
,2018-10-12 09:00,12,135.02,135.02,135.02,135.02,2
,2018-10-12 09:30,12,134.94,134.95,134.94,134.95,20
,2018-10-12 11:30,12,134.75,134.75,134.75,134.75,10
,2018-10-14 22:30,15,134.41,134.44,134.41,134.44,37
,2018-10-15 05:30,15,134.37,134.62,134.37,134.58,24
,2018-10-15 07:00,15,134.58,134.59,134.58,134.59,13
,2018-10-16 02:00,16,134.67,134.9,134.67,134.9,4
,2018-10-16 03:30,16,135,135,135,135,2
,2018-10-16 05:00,16,135.02,135.02,135.02,135.02,1
,2018-10-16 05:30,16,134.96,134.96,134.96,134.96,3
,2018-10-16 07:00,16,135.47,135.47,135.47,135.47,6
,2018-10-16 08:00,16,135.69,135.69,135.69,135.69,1
,2018-10-17 00:00,17,135.28,135.28,135.28,135.28,3
,2018-10-17 02:00,17,135.47,135.47,135.47,135.47,1
,2018-10-17 02:30,17,135.25,135.25,135.2,135.2,3
,2018-10-17 04:30,17,135.23,135.23,135.23,135.23,2
,2018-10-17 05:00,17,135.19,135.19,135.19,135.19,1
,2018-10-17 05:30,17,135.06,135.06,135,135.01,23
,2018-10-17 06:00,17,135.07,135.07,135.07,135.07,6
,2018-10-17 06:30,17,135.04,135.04,135.04,135.04,3
,2018-10-17 07:30,17,135.17,135.17,135.17,135.17,12
,2018-10-17 08:30,17,135.37,135.37,135.37,135.37,2
,2018-10-17 09:00,17,135.35,135.35,135.35,135.35,3
,2018-10-17 09:30,17,135.37,135.37,135.32,135.32,15
,2018-10-17 11:30,17,135.53,135.53,135.53,135.53,3
,2018-10-17 12:30,17,135.43,135.43,135.43,135.43,4
,2018-10-18 08:00,18,135.23,135.23,135.17,135.17,10
,2018-10-18 08:30,18,135.16,135.16,135.16,135.16,4
,2018-10-18 09:30,18,135.1,135.1,135.1,135.1,1
,2018-10-18 10:00,18,135.13,135.13,135.13,135.13,6
,2018-10-19 00:00,19,135.35,135.37,135.35,135.37,4
,2018-10-19 00:30,19,135.47,135.6,135.47,135.6,15
,2018-10-19 01:00,19,135.49,135.49,135.49,135.49,3
,2018-10-19 01:30,19,135.45,135.45,135.41,135.41,16
,2018-10-19 06:00,19,135.67,135.67,135.67,135.67,3
,2018-10-19 06:30,19,135.71,135.76,135.71,135.76,19
,2018-10-19 07:30,19,135.65,135.65,135.65,135.65,3
,2018-10-19 08:00,19,135.61,135.61,135.61,135.61,2
,2018-10-19 08:30,19,135.47,135.6,135.47,135.56,43
,2018-10-19 09:30,19,135.5,135.52,135.47,135.47,17
,2018-10-19 10:00,19,135.41,135.41,135.41,135.41,3
,2018-10-19 10:30,19,135.43,135.43,135.43,135.43,2
,2018-10-19 12:30,19,135.43,135.43,135.43,135.43,4
,2018-10-21 22:00,22,135.58,135.58,135.58,135.58,1
,2018-10-21 22:30,22,135.68,135.68,135.68,135.68,1
,2018-10-21 23:30,22,135.83,135.83,135.76,135.76,11
,2018-10-22 00:00,22,135.88,135.88,135.88,135.88,1
,2018-10-22 00:30,22,135.8,135.8,135.8,135.8,5
,2018-10-22 01:00,22,135.74,135.74,135.74,135.74,2
,2018-10-22 02:00,22,135.71,135.78,135.71,135.78,12
,2018-10-22 03:00,22,135.64,135.64,135.64,135.64,10
,2018-10-22 03:30,22,135.6,135.6,135.6,135.6,2
,2018-10-22 04:00,22,135.57,135.58,135.55,135.55,18
,2018-10-22 04:30,22,135.48,135.5,135.39,135.39,7
,2018-10-22 06:00,22,135.33,135.33,135.25,135.26,34
,2018-10-22 07:00,22,135.32,135.32,135.32,135.32,20
,2018-10-22 07:30,22,135.37,135.37,135.37,135.37,3
,2018-10-22 08:00,22,135.31,135.31,135.31,135.31,2
,2018-10-22 08:30,22,135.3,135.3,135.25,135.25,3
,2018-10-22 09:00,22,135.25,135.26,135.23,135.23,27
,2018-10-22 09:30,22,135.24,135.27,135.24,135.25,21
,2018-10-22 10:00,22,135.2,135.2,135.12,135.2,22
,2018-10-22 10:30,22,135.12,135.12,135.03,135.03,2
,2018-10-22 11:00,22,135.04,135.04,134.95,134.98,6
,2018-10-22 12:30,22,135.01,135.02,135.01,135.02,4
,2018-10-22 23:00,23,134.87,134.87,134.79,134.79,23
,2018-10-22 23:30,23,134.81,134.82,134.79,134.79,12
,2018-10-23 02:00,23,134.95,134.95,134.95,134.95,20
,2018-10-23 03:00,23,135,135,135,135,2
,2018-10-23 03:30,23,135.26,135.26,135.26,135.26,4
,2018-10-23 04:00,23,135.15,135.27,135.15,135.22,18
,2018-10-23 04:30,23,135.3,135.34,135.3,135.33,19
,2018-10-23 05:00,23,135.35,135.35,135.31,135.32,27
,2018-10-23 06:00,23,135.31,135.31,135.31,135.31,38
,2018-10-23 06:30,23,135.27,135.28,135.27,135.28,2
,2018-10-23 07:00,23,135.26,135.26,135.25,135.26,16
,2018-10-23 08:00,23,135.22,135.22,135.21,135.21,4
,2018-10-23 08:30,23,135.23,135.23,135.23,135.23,2
,2018-10-23 09:30,23,135.17,135.17,135.17,135.17,2
,2018-10-23 10:00,23,135.21,135.21,135.21,135.21,2
,2018-10-23 10:30,23,135.39,135.39,135.39,135.39,9
,2018-10-23 11:30,23,135.51,135.51,135.51,135.51,1
,2018-10-23 12:00,23,135.59,135.59,135.59,135.59,1
,2018-10-23 12:30,23,135.6,135.6,135.59,135.59,4
,2018-10-23 13:00,23,135.57,135.57,135.57,135.57,6
,2018-10-23 15:30,23,135.59,135.59,135.59,135.59,5
,2018-10-23 21:30,24,135.85,135.85,135.85,135.85,20
,2018-10-23 22:30,24,135.89,135.89,135.83,135.83,15
,2018-10-23 23:00,24,135.88,135.98,135.88,135.9,60
,2018-10-23 23:30,24,135.87,135.9,135.85,135.87,35
,2018-10-24 00:00,24,135.85,135.85,135.82,135.82,36
,2018-10-24 00:30,24,135.8,135.8,135.8,135.8,6
,2018-10-24 01:00,24,135.76,135.76,135.76,135.76,15
,2018-10-24 01:30,24,135.91,135.91,135.83,135.83,12
,2018-10-24 02:00,24,135.89,135.89,135.82,135.82,21
,2018-10-24 02:30,24,135.95,136.07,135.95,135.99,50
,2018-10-24 03:00,24,136.01,136.01,135.95,135.95,13
,2018-10-24 03:30,24,135.98,135.98,135.98,135.98,3
,2018-10-24 04:00,24,136.03,136.13,136.02,136.12,56
,2018-10-24 05:00,24,136.02,136.03,136.02,136.03,18
,2018-10-24 05:30,24,136.01,136.05,136.01,136.04,18
,2018-10-24 06:00,24,136.08,136.21,136.08,136.21,11
,2018-10-24 06:30,24,136.13,136.13,136.13,136.13,5
,2018-10-24 07:00,24,136.03,136.03,135.95,136,68
,2018-10-24 07:30,24,136.01,136.01,136.01,136.01,5
,2018-10-24 08:00,24,136.07,136.07,136.07,136.07,15
,2018-10-24 08:30,24,136.05,136.05,135.9,135.9,54
,2018-10-24 09:00,24,135.9,135.97,135.88,135.88,73
,2018-10-24 09:30,24,135.87,135.91,135.87,135.91,55
,2018-10-24 10:00,24,135.89,135.89,135.78,135.82,21
,2018-10-24 10:30,24,135.81,135.81,135.78,135.8,40
,2018-10-24 11:00,24,135.78,135.78,135.78,135.78,5
,2018-10-24 11:30,24,135.76,135.76,135.76,135.76,23
,2018-10-24 14:30,24,135.63,135.65,135.58,135.6,4
,2018-10-24 15:00,24,135.6,135.62,135.6,135.6,6
,2018-10-24 22:30,25,135.75,135.75,135.75,135.75,5
,2018-10-24 23:00,25,135.73,135.78,135.73,135.78,19
,2018-10-24 23:30,25,135.81,135.85,135.79,135.85,15
,2018-10-25 00:00,25,135.89,135.89,135.89,135.89,4
,2018-10-25 01:00,25,135.9,135.93,135.89,135.92,18
,2018-10-25 02:00,25,135.86,135.86,135.86,135.86,5
,2018-10-25 03:00,25,135.93,135.98,135.93,135.95,15
,2018-10-25 03:30,25,135.92,136.01,135.92,136,23
,2018-10-25 04:00,25,135.96,135.96,135.95,135.95,6
,2018-10-25 04:30,25,136.06,136.06,136.05,136.06,9
,2018-10-25 05:00,25,136,136,136,136,1
,2018-10-25 05:30,25,136.03,136.03,135.99,135.99,4
,2018-10-25 06:00,25,136.01,136.01,136,136,21
,2018-10-25 06:30,25,136,136.02,136,136.02,14
,2018-10-25 07:00,25,136.02,136.08,136.02,136.06,22
,2018-10-25 07:30,25,136.07,136.07,136.02,136.07,5
,2018-10-25 08:00,25,135.93,135.93,135.92,135.92,31
,2018-10-25 08:30,25,135.93,135.99,135.89,135.97,34
,2018-10-25 09:30,25,136.03,136.03,136,136,9
,2018-10-25 10:00,25,136,136,136,136,3
,2018-10-25 10:30,25,136.02,136.02,135.99,135.99,46
,2018-10-25 12:00,25,135.95,135.96,135.95,135.96,2
,2018-10-25 12:30,25,135.98,135.98,135.98,135.98,1
,2018-10-25 13:00,25,135.95,135.98,135.95,135.98,4
,2018-10-25 14:30,25,136.08,136.08,136,136,30
,2018-10-25 15:00,25,136.04,136.04,135.95,135.95,5
,2018-10-25 15:30,25,136.05,136.05,136.05,136.05,1
,2018-10-25 22:30,26,135.68,135.68,135.68,135.68,13
,2018-10-25 23:00,26,135.71,135.83,135.71,135.82,58
,2018-10-25 23:30,26,135.81,135.81,135.79,135.8,21
,2018-10-26 00:00,26,135.7,135.7,135.7,135.7,5
,2018-10-26 02:00,26,135.76,135.8,135.76,135.79,9
,2018-10-26 02:30,26,135.84,135.84,135.81,135.81,11
,2018-10-26 03:30,26,135.91,135.91,135.91,135.91,1
,2018-10-26 04:00,26,135.87,135.88,135.87,135.88,4
,2018-10-26 04:30,26,135.87,135.89,135.83,135.83,19
,2018-10-26 05:00,26,135.81,135.81,135.8,135.8,4
,2018-10-26 06:00,26,135.73,135.73,135.73,135.73,5
,2018-10-26 06:30,26,135.66,135.67,135.66,135.67,25
,2018-10-26 07:00,26,135.69,135.69,135.69,135.69,1
,2018-10-26 07:30,26,135.84,135.84,135.84,135.84,3
,2018-10-26 08:00,26,135.87,135.94,135.87,135.91,52
,2018-10-26 08:30,26,135.92,135.96,135.92,135.96,10
,2018-10-26 09:00,26,135.86,135.95,135.86,135.94,46
,2018-10-26 09:30,26,135.9,135.9,135.9,135.9,10
,2018-10-26 10:00,26,135.9,136.02,135.9,136.01,95
,2018-10-26 10:30,26,136.03,136.05,136.02,136.02,9
,2018-10-26 11:00,26,136.09,136.09,136.09,136.09,3
,2018-10-26 11:30,26,136.14,136.16,136.12,136.15,48
,2018-10-26 12:00,26,136.18,136.19,136.18,136.19,17
,2018-10-26 12:30,26,136.18,136.18,136.18,136.18,1
,2018-10-26 13:30,26,136.18,136.18,136.18,136.18,5
,2018-10-26 14:30,26,136.24,136.24,136.24,136.24,5
,2018-10-26 15:00,26,136.24,136.25,136.22,136.24,4
,2018-10-28 22:30,29,135.9,135.91,135.78,135.82,270
,2018-10-28 23:00,29,135.82,135.82,135.75,135.82,121
,2018-10-28 23:30,29,135.83,135.93,135.83,135.86,239
,2018-10-29 00:00,29,135.85,135.93,135.85,135.91,165
,2018-10-29 00:30,29,135.92,135.94,135.76,135.8,179
,2018-10-29 01:00,29,135.81,135.81,135.74,135.78,191
,2018-10-29 01:30,29,135.77,135.81,135.69,135.73,203
,2018-10-29 02:00,29,135.73,135.81,135.73,135.77,246
,2018-10-29 02:30,29,135.76,135.87,135.75,135.81,234
,2018-10-29 03:00,29,135.81,135.9,135.79,135.79,282
,2018-10-29 03:30,29,135.78,135.82,135.72,135.72,200
,2018-10-29 04:00,29,135.72,135.73,135.56,135.64,340
,2018-10-29 04:30,29,135.65,135.72,135.63,135.65,234
,2018-10-29 05:00,29,135.66,135.79,135.65,135.79,292
,2018-10-29 05:30,29,135.77,135.78,135.68,135.68,84
,2018-10-29 06:00,29,135.67,135.77,135.64,135.77,153
,2018-10-29 06:30,29,135.75,135.84,135.74,135.83,32
,2018-10-29 07:00,29,135.78,135.83,135.78,135.83,79
,2018-10-29 07:30,29,135.83,135.86,135.8,135.8,28
,2018-10-29 08:00,29,135.78,135.78,135.75,135.75,52
,2018-10-29 08:30,29,135.75,135.76,135.71,135.75,68
,2018-10-29 09:00,29,135.75,135.78,135.74,135.78,41
,2018-10-29 09:30,29,135.8,135.84,135.79,135.84,34
,2018-10-29 10:00,29,135.83,135.84,135.8,135.84,40
,2018-10-29 10:30,29,135.84,135.84,135.81,135.81,19
,2018-10-29 11:00,29,135.82,135.82,135.79,135.8,23
,2018-10-29 11:30,29,135.75,135.76,135.53,135.55,167
,2018-10-29 12:00,29,135.53,135.55,135.5,135.54,17
,2018-10-29 12:30,29,135.51,135.62,135.51,135.62,24
,2018-10-29 13:30,29,135.53,135.53,135.53,135.53,5
,2018-10-29 15:00,29,135.28,135.32,135.28,135.3,7
,2018-10-29 15:30,29,135.36,135.4,135.36,135.4,7
,2018-10-29 22:30,30,135.55,135.57,135.43,135.52,89
,2018-10-29 23:00,30,135.51,135.53,135.41,135.48,105
,2018-10-29 23:30,30,135.51,135.52,135.47,135.51,74
,2018-10-30 00:00,30,135.51,135.61,135.51,135.56,164
,2018-10-30 00:30,30,135.56,135.56,135.5,135.5,127
,2018-10-30 01:00,30,135.48,135.55,135.47,135.49,163
,2018-10-30 01:30,30,135.49,135.52,135.48,135.52,76
,2018-10-30 02:00,30,135.52,135.53,135.5,135.53,119
,2018-10-30 02:30,30,135.52,135.54,135.5,135.54,82
,2018-10-30 03:00,30,135.54,135.59,135.51,135.58,191
,2018-10-30 03:30,30,135.59,135.62,135.53,135.53,167
,2018-10-30 04:00,30,135.53,135.53,135.47,135.48,148
,2018-10-30 04:30,30,135.49,135.49,135.4,135.4,60
,2018-10-30 05:00,30,135.39,135.4,135.35,135.35,175
,2018-10-30 05:30,30,135.34,135.34,135.23,135.28,405
,2018-10-30 06:00,30,135.27,135.3,135.24,135.26,122
,2018-10-30 06:30,30,135.28,135.35,135.28,135.35,23
,2018-10-30 07:00,30,135.36,135.49,135.36,135.47,98
,2018-10-30 07:30,30,135.45,135.47,135.43,135.47,32
,2018-10-30 08:00,30,135.49,135.52,135.48,135.52,74
,2018-10-30 08:30,30,135.55,135.66,135.55,135.65,101
,2018-10-30 09:00,30,135.64,135.64,135.49,135.49,29
,2018-10-30 09:30,30,135.5,135.51,135.45,135.49,74
,2018-10-30 10:00,30,135.49,135.58,135.48,135.54,58
,2018-10-30 10:30,30,135.58,135.64,135.58,135.6,66
,2018-10-30 11:00,30,135.58,135.59,135.52,135.55,19
,2018-10-30 11:30,30,135.53,135.53,135.53,135.53,1
,2018-10-30 12:00,30,135.5,135.5,135.45,135.45,21
,2018-10-30 12:30,30,135.43,135.43,135.34,135.34,62
,2018-10-30 13:00,30,135.35,135.35,135.34,135.34,10
,2018-10-30 14:00,30,135.32,135.32,135.32,135.32,6
,2018-10-30 14:30,30,135.24,135.24,135.24,135.24,1
,2018-10-30 15:00,30,135.24,135.29,135.23,135.29,11
,2018-10-30 22:30,31,134.91,134.94,134.76,134.76,181
,2018-10-30 23:00,31,134.75,134.75,134.37,134.49,967
,2018-10-30 23:30,31,134.49,134.59,134.46,134.58,481
,2018-10-31 00:00,31,134.58,134.72,134.58,134.6,271
,2018-10-31 00:30,31,134.58,134.65,134.56,134.61,182
,2018-10-31 01:00,31,134.62,134.64,134.56,134.6,251
,2018-10-31 01:30,31,134.61,134.78,134.61,134.66,305
,2018-10-31 02:00,31,134.7,135.05,134.67,134.83,957
,2018-10-31 02:30,31,134.83,134.87,134.73,134.77,570
,2018-10-31 03:00,31,134.77,134.92,134.74,134.91,354
,2018-10-31 03:30,31,134.9,135,134.89,134.92,373
,2018-10-31 04:00,31,134.92,135.08,134.88,135.04,282
,2018-10-31 04:30,31,135.01,135.01,134.77,134.84,376
,2018-10-31 05:00,31,134.82,134.82,134.67,134.73,420
,2018-10-31 05:30,31,134.73,134.82,134.73,134.76,171
,2018-10-31 06:00,31,134.76,134.81,134.68,134.78,257
,2018-10-31 06:30,31,134.77,134.77,134.68,134.74,50
,2018-10-31 07:00,31,134.73,134.73,134.71,134.73,34
,2018-10-31 08:00,31,134.7,134.7,134.69,134.69,15
,2018-10-31 08:30,31,134.7,134.71,134.68,134.7,42
,2018-10-31 09:00,31,134.7,134.75,134.69,134.71,52
,2018-10-31 09:30,31,134.69,134.7,134.65,134.67,54
,2018-10-31 10:00,31,134.72,134.72,134.63,134.72,65
,2018-10-31 10:30,31,134.75,134.77,134.71,134.74,52
,2018-10-31 11:00,31,134.74,134.74,134.64,134.64,54
,2018-10-31 11:30,31,134.63,134.63,134.54,134.54,21
,2018-10-31 12:00,31,134.54,134.64,134.52,134.64,28
,2018-10-31 12:30,31,134.62,134.62,134.58,134.58,39
,2018-10-31 13:00,31,134.6,134.6,134.6,134.6,3
,2018-10-31 13:30,31,134.59,134.79,134.59,134.79,13
,2018-10-31 14:30,31,134.58,134.58,134.55,134.55,8
,2018-10-31 15:00,31,134.55,134.58,134.55,134.58,5
,2018-10-31 15:30,31,134.6,134.6,134.6,134.6,1
,2018-10-31 22:30,1,135.03,135.16,134.99,135.12,467
,2018-10-31 23:00,1,135.12,135.12,134.97,134.97,180
,2018-10-31 23:30,1,135,135.06,134.98,135,206
,2018-11-01 00:00,1,135.03,135.11,135.03,135.06,173
,2018-11-01 00:30,1,135.07,135.08,135.01,135.07,182
,2018-11-01 01:00,1,135.04,135.08,135.02,135.04,122
,2018-11-01 01:30,1,135.04,135.23,135.04,135.16,296
,2018-11-01 02:00,1,135.19,135.37,135.17,135.33,542
,2018-11-01 02:30,1,135.36,135.44,135.3,135.44,331
,2018-11-01 03:00,1,135.46,135.56,135.4,135.53,298
,2018-11-01 03:30,1,135.53,135.69,135.52,135.67,307
,2018-11-01 04:00,1,135.68,135.81,135.58,135.58,357
,2018-11-01 04:30,1,135.59,135.75,135.58,135.68,194
,2018-11-01 05:00,1,135.67,135.69,135.48,135.52,299
,2018-11-01 05:30,1,135.58,135.69,135.57,135.66,163
,2018-11-01 06:00,1,135.67,135.79,135.66,135.79,423
,2018-11-01 06:30,1,135.8,135.91,135.77,135.88,234
,2018-11-01 07:00,1,135.87,135.94,135.86,135.92,152
,2018-11-01 07:30,1,135.92,135.93,135.85,135.89,91
,2018-11-01 08:00,1,135.95,136.01,135.95,136.01,42
,2018-11-01 08:30,1,136.03,136.04,135.98,136.02,66
,2018-11-01 09:00,1,136.01,136.3,136,136.29,231
,2018-11-01 09:30,1,136.29,136.54,136.29,136.48,207
,2018-11-01 10:00,1,136.45,136.45,136.32,136.32,147
,2018-11-01 10:30,1,136.31,136.35,136.27,136.32,252
,2018-11-01 11:00,1,136.33,136.39,136.32,136.32,49
,2018-11-01 11:30,1,136.32,136.46,136.32,136.44,123
,2018-11-01 12:00,1,136.48,136.54,136.46,136.54,30
,2018-11-01 12:30,1,136.44,136.44,136.38,136.38,5
,2018-11-01 13:00,1,136.37,136.4,136.37,136.4,8
,2018-11-01 14:30,1,136.38,136.4,136.37,136.4,21
,2018-11-01 15:00,1,136.49,136.51,136.38,136.38,14
,2018-11-01 15:30,1,136.52,136.52,136.52,136.52,1
,2018-11-01 22:00,2,136.35,136.35,136.35,136.35,2
,2018-11-01 22:30,2,136.3,136.66,136.26,136.53,445
,2018-11-01 23:00,2,136.5,136.52,136.35,136.37,125
,2018-11-01 23:30,2,136.4,137.01,136.4,136.99,1126
,2018-11-02 00:00,2,136.99,137.2,136.96,137.05,1065
,2018-11-02 00:30,2,137.03,137.06,136.93,136.99,636
,2018-11-02 01:00,2,136.97,137,136.89,136.92,310
,2018-11-02 01:30,2,136.93,137.18,136.91,137.14,485
,2018-11-02 02:00,2,137.12,137.49,137.12,137.29,957
,2018-11-02 02:30,2,137.3,137.35,137.22,137.31,536
,2018-11-02 03:00,2,137.29,137.52,137.25,137.51,638
,2018-11-02 03:30,2,137.49,137.52,137.27,137.28,853
,2018-11-02 04:00,2,137.27,137.36,137.23,137.34,569
,2018-11-02 04:30,2,137.33,137.69,137.32,137.62,901
,2018-11-02 05:00,2,137.61,137.74,137.6,137.69,310
,2018-11-02 05:30,2,137.71,137.71,137.61,137.67,406
,2018-11-02 06:00,2,137.67,137.78,137.67,137.74,471
,2018-11-02 06:30,2,137.71,137.71,137.64,137.65,15
,2018-11-02 07:00,2,137.72,137.72,137.4,137.55,476
,2018-11-02 07:30,2,137.59,137.59,137.32,137.32,75
,2018-11-02 08:00,2,137.29,137.35,137.18,137.19,128
,2018-11-02 08:30,2,137.19,137.38,137.18,137.38,103
,2018-11-02 09:00,2,137.37,137.5,137.37,137.5,57
,2018-11-02 09:30,2,137.5,137.59,137.34,137.44,273
,2018-11-02 10:00,2,137.3,137.3,137.18,137.21,202
,2018-11-02 10:30,2,137.24,137.24,137.04,137.05,207
,2018-11-02 11:00,2,137.04,137.04,136.95,136.97,58
,2018-11-02 11:30,2,136.97,136.97,136.89,136.91,39
,2018-11-02 12:00,2,136.94,136.94,136.82,136.82,18
,2018-11-02 12:30,2,136.81,136.81,136.8,136.8,14
,2018-11-02 13:00,2,136.82,136.97,136.82,136.97,4
,2018-11-02 13:30,2,136.97,136.97,136.88,136.88,4
,2018-11-02 14:30,2,136.92,136.98,136.92,136.94,16
,2018-11-02 15:00,2,136.9,136.94,136.9,136.9,9
,2018-11-02 15:30,2,136.9,136.9,136.83,136.83,5
,2018-11-04 21:30,5,137.11,137.19,136.93,136.95,768
,2018-11-04 22:00,5,136.96,137.03,136.94,136.95,417
,2018-11-04 22:30,5,136.96,137,136.94,136.94,75
,2018-11-04 23:00,5,136.92,136.93,136.84,136.86,383
,2018-11-04 23:30,5,136.85,136.85,136.67,136.71,238
,2018-11-05 00:00,5,136.69,136.7,136.51,136.55,530
,2018-11-05 00:30,5,136.55,136.59,136.49,136.52,179
,2018-11-05 01:00,5,136.52,136.6,136.52,136.54,158
,2018-11-05 01:30,5,136.53,136.57,136.5,136.55,198
,2018-11-05 02:00,5,136.56,136.71,136.54,136.7,383
,2018-11-05 02:30,5,136.69,136.74,136.64,136.71,213
,2018-11-05 03:00,5,136.7,136.77,136.65,136.65,317
,2018-11-05 03:30,5,136.62,136.66,136.59,136.66,253
,2018-11-05 04:00,5,136.67,136.7,136.57,136.57,147
,2018-11-05 04:30,5,136.59,136.6,136.5,136.51,170
,2018-11-05 05:00,5,136.51,136.59,136.51,136.56,357
,2018-11-05 05:30,5,136.59,136.65,136.59,136.65,10
,2018-11-05 06:00,5,136.62,136.69,136.62,136.68,16
,2018-11-05 06:30,5,136.65,136.68,136.57,136.59,65
,2018-11-05 07:00,5,136.59,136.64,136.58,136.62,30
,2018-11-05 07:30,5,136.61,136.7,136.61,136.68,70
,2018-11-05 08:00,5,136.7,136.73,136.7,136.73,20
,2018-11-05 08:30,5,136.75,136.86,136.75,136.85,140
,2018-11-05 09:00,5,136.84,136.85,136.82,136.84,65
,2018-11-05 09:30,5,136.85,136.86,136.81,136.83,57
,2018-11-05 10:00,5,136.83,136.86,136.82,136.82,51
,2018-11-05 10:30,5,136.8,136.85,136.8,136.82,63
,2018-11-05 11:00,5,136.82,136.83,136.79,136.79,12
,2018-11-05 11:30,5,136.78,136.83,136.78,136.83,7
,2018-11-05 12:00,5,136.88,136.88,136.87,136.88,7
,2018-11-05 12:30,5,136.86,136.89,136.86,136.89,2
,2018-11-05 13:00,5,136.94,136.94,136.89,136.89,8
,2018-11-05 13:30,5,136.88,136.88,136.88,136.88,5
,2018-11-05 15:00,5,136.93,136.93,136.88,136.89,5
,2018-11-05 21:30,6,136.84,136.97,136.83,136.84,97
,2018-11-05 22:00,6,136.84,136.84,136.66,136.67,213
,2018-11-05 22:30,6,136.69,136.71,136.67,136.71,53
,2018-11-05 23:00,6,136.72,136.8,136.72,136.79,179
,2018-11-05 23:30,6,136.8,136.86,136.79,136.79,211
,2018-11-06 00:00,6,136.81,136.81,136.77,136.78,98
,2018-11-06 00:30,6,136.79,136.89,136.79,136.83,260
,2018-11-06 01:00,6,136.85,136.88,136.8,136.85,254
,2018-11-06 01:30,6,136.85,136.85,136.69,136.75,236
,2018-11-06 02:00,6,136.78,136.8,136.66,136.72,203
,2018-11-06 02:30,6,136.73,136.81,136.73,136.81,165
,2018-11-06 03:00,6,136.8,136.86,136.79,136.85,195
,2018-11-06 03:30,6,136.83,136.85,136.73,136.78,154
,2018-11-06 04:00,6,136.77,136.77,136.67,136.71,84
,2018-11-06 04:30,6,136.73,136.79,136.68,136.68,122
,2018-11-06 05:00,6,136.72,136.82,136.69,136.77,126
,2018-11-06 05:30,6,136.72,136.72,136.71,136.71,8
,2018-11-06 06:00,6,136.79,136.83,136.75,136.83,12
,2018-11-06 06:30,6,136.79,136.86,136.78,136.78,48
,2018-11-06 07:00,6,136.8,136.81,136.79,136.8,87
,2018-11-06 07:30,6,136.8,136.88,136.76,136.88,53
,2018-11-06 08:00,6,136.84,136.85,136.82,136.82,45
,2018-11-06 08:30,6,136.84,136.88,136.8,136.8,52
,2018-11-06 09:00,6,136.79,136.84,136.79,136.82,57
,2018-11-06 09:30,6,136.81,136.82,136.77,136.78,16
,2018-11-06 10:00,6,136.79,136.79,136.77,136.77,15
,2018-11-06 10:30,6,136.77,136.77,136.76,136.76,32
,2018-11-06 11:00,6,136.75,136.78,136.75,136.77,28
,2018-11-06 11:30,6,136.76,136.77,136.69,136.69,9
,2018-11-06 12:00,6,136.69,136.69,136.69,136.69,10
,2018-11-06 13:00,6,136.64,136.64,136.64,136.64,5
,2018-11-06 13:30,6,136.64,136.64,136.62,136.62,3
,2018-11-06 14:30,6,137.15,137.15,136.88,136.88,2
,2018-11-06 15:00,6,136.69,136.7,136.69,136.7,6
,2018-11-06 21:30,7,137.21,137.21,137.21,137.21,5
,2018-11-06 22:00,7,137.5,137.6,137.3,137.3,12
,2018-11-06 22:30,7,137.49,137.57,137.49,137.57,2
,2018-11-06 23:30,7,137.2,137.2,137.2,137.2,1
,2018-11-07 00:00,7,137.03,137.03,136.94,136.94,7
,2018-11-07 02:00,7,137.26,137.55,137.26,137.49,17
,2018-11-07 02:30,7,137.55,137.89,137.54,137.89,90
,2018-11-07 03:00,7,137.88,138.21,137.88,138.18,104
,2018-11-07 03:30,7,138.19,138.3,138.04,138.3,58
,2018-11-07 04:00,7,138.16,138.19,138.09,138.13,50
,2018-11-07 04:30,7,138.08,138.08,137.77,137.91,64
,2018-11-07 05:00,7,137.93,137.93,137.86,137.89,23
,2018-11-07 05:30,7,137.82,137.82,137.8,137.81,14
,2018-11-07 06:00,7,137.8,137.82,137.64,137.76,64
,2018-11-07 06:30,7,137.77,137.8,137.68,137.8,64
,2018-11-07 07:00,7,137.79,137.89,137.79,137.85,34
,2018-11-07 07:30,7,137.79,137.79,137.72,137.72,11
,2018-11-07 08:00,7,137.7,137.76,137.68,137.76,43
,2018-11-07 08:30,7,137.76,137.79,137.73,137.79,54
,2018-11-07 09:00,7,137.79,137.88,137.78,137.85,55
,2018-11-07 09:30,7,137.83,137.86,137.79,137.79,41
,2018-11-07 10:00,7,137.77,137.87,137.77,137.87,38
,2018-11-07 10:30,7,137.87,137.87,137.87,137.87,5
,2018-11-07 11:00,7,137.93,138,137.93,137.98,16
,2018-11-07 11:30,7,138.04,138.05,138.04,138.05,3
,2018-11-07 12:00,7,137.96,137.96,137.96,137.96,2
,2018-11-07 12:30,7,137.98,137.98,137.98,137.98,1
,2018-11-07 13:00,7,138.06,138.09,138.06,138.09,15
,2018-11-07 14:30,7,137.94,137.94,137.94,137.94,1
,2018-11-07 15:00,7,137.94,137.94,137.94,137.94,1
,2018-11-07 22:00,8,137.81,137.91,137.81,137.91,22
,2018-11-07 22:30,8,138.03,138.03,138.03,138.03,2
,2018-11-07 23:00,8,138.12,138.22,138.12,138.22,2
,2018-11-07 23:30,8,138.34,138.34,138.34,138.34,8
,2018-11-08 01:30,8,138.17,138.17,138.17,138.17,1
,2018-11-08 02:30,8,138.34,138.34,138.34,138.34,1
,2018-11-08 03:00,8,138,138,137.96,137.96,4
,2018-11-08 06:00,8,138.02,138.02,138.02,138.02,5
,2018-11-08 06:30,8,138.03,138.04,138.03,138.04,2
,2018-11-08 07:00,8,138.03,138.03,137.99,137.99,34
,2018-11-08 07:30,8,137.99,138,137.98,137.98,25
,2018-11-08 08:00,8,137.95,137.95,137.92,137.94,64
,2018-11-08 08:30,8,137.97,137.97,137.9,137.96,61
,2018-11-08 09:00,8,137.92,137.92,137.87,137.87,9
,2018-11-08 09:30,8,137.83,137.83,137.66,137.7,94
,2018-11-08 10:00,8,137.65,137.65,137.53,137.53,49
,2018-11-08 10:30,8,137.55,137.63,137.55,137.59,31
,2018-11-08 11:00,8,137.51,137.53,137.47,137.47,34
,2018-11-08 12:00,8,137.48,137.48,137.48,137.48,1
,2018-11-08 13:30,8,137.5,137.5,137.41,137.41,6
,2018-11-08 14:00,8,137.39,137.39,137.39,137.39,4
,2018-11-08 14:30,8,137.38,137.38,137.38,137.38,3
,2018-11-08 15:00,8,137.4,137.4,137.4,137.4,3
,2018-11-08 21:30,9,137.34,137.34,137.16,137.31,203
,2018-11-08 22:00,9,137.26,137.28,137.22,137.23,85
,2018-11-08 22:30,9,137.25,137.25,137.1,137.22,191
,2018-11-08 23:00,9,137.17,137.22,137.12,137.16,339
,2018-11-08 23:30,9,137.14,137.39,137.14,137.38,169
,2018-11-09 00:00,9,137.38,137.39,137.26,137.26,206
,2018-11-09 00:30,9,137.29,137.38,137.29,137.33,239
,2018-11-09 01:00,9,137.35,137.35,137.19,137.32,329
,2018-11-09 01:30,9,137.33,137.35,137.29,137.31,200
,2018-11-09 02:00,9,137.31,137.42,137.3,137.39,261
,2018-11-09 02:30,9,137.39,137.59,137.39,137.43,423
,2018-11-09 03:00,9,137.44,137.52,137.44,137.46,166
,2018-11-09 03:30,9,137.46,137.46,137.36,137.44,164
,2018-11-09 04:00,9,137.46,137.65,137.46,137.57,294
,2018-11-09 04:30,9,137.58,137.73,137.57,137.71,243
,2018-11-09 05:00,9,137.71,137.75,137.55,137.65,267
,2018-11-09 05:30,9,137.73,137.75,137.69,137.74,55
,2018-11-09 06:00,9,137.74,137.8,137.74,137.75,92
,2018-11-09 06:30,9,137.73,137.77,137.69,137.69,89
,2018-11-09 07:00,9,137.71,137.71,137.68,137.69,34
,2018-11-09 07:30,9,137.68,137.96,137.68,137.96,149
,2018-11-09 08:00,9,137.95,137.95,137.78,137.83,77
,2018-11-09 08:30,9,137.81,137.83,137.72,137.79,97
,2018-11-09 09:00,9,137.81,137.85,137.8,137.82,64
,2018-11-09 09:30,9,137.79,137.79,137.68,137.68,29
,2018-11-09 10:00,9,137.65,137.65,137.64,137.65,7
,2018-11-09 10:30,9,137.54,137.54,137.37,137.37,94
,2018-11-09 11:00,9,137.29,137.39,137.29,137.39,8
,2018-11-09 11:30,9,137.45,137.52,137.45,137.51,10
,2018-11-09 12:00,9,137.5,137.5,137.5,137.5,3
,2018-11-09 12:30,9,137.51,137.51,137.49,137.49,16
,2018-11-09 14:00,9,137.55,137.55,137.55,137.55,2
,2018-11-09 15:00,9,137.52,137.52,137.52,137.52,1
,2018-11-11 21:30,12,137.1,137.17,137.1,137.17,14
,2018-11-11 22:00,12,137.14,137.17,137.05,137.06,227
,2018-11-11 22:30,12,137.05,137.05,136.91,136.98,285
,2018-11-11 23:00,12,136.96,136.98,136.78,136.78,387
,2018-11-11 23:30,12,136.77,136.9,136.77,136.86,175
,2018-11-12 00:00,12,136.9,136.91,136.84,136.9,73
,2018-11-12 00:30,12,136.9,136.9,136.62,136.63,387
,2018-11-12 01:00,12,136.61,136.76,136.61,136.67,235
,2018-11-12 01:30,12,136.69,136.71,136.59,136.6,141
,2018-11-12 02:00,12,136.59,136.66,136.57,136.66,263
,2018-11-12 02:30,12,136.66,136.76,136.63,136.74,401
,2018-11-12 03:00,12,136.75,136.83,136.74,136.77,103
,2018-11-12 03:30,12,136.78,136.81,136.74,136.8,49
,2018-11-12 04:00,12,136.76,136.76,136.76,136.76,18
,2018-11-12 04:30,12,136.81,136.87,136.78,136.84,159
,2018-11-12 05:00,12,136.84,136.99,136.82,136.94,169
,2018-11-12 05:30,12,136.78,136.78,136.71,136.72,25
,2018-11-12 06:00,12,136.77,136.89,136.77,136.88,72
,2018-11-12 06:30,12,136.91,136.93,136.89,136.89,32
,2018-11-12 07:00,12,136.88,136.9,136.84,136.9,67
,2018-11-12 07:30,12,136.93,136.94,136.88,136.94,69
,2018-11-12 08:00,12,136.96,136.96,136.89,136.92,68
,2018-11-12 08:30,12,136.92,136.98,136.86,136.88,111
,2018-11-12 09:00,12,136.91,137.08,136.91,137.06,154
,2018-11-12 09:30,12,137.04,137.1,136.95,136.95,122
,2018-11-12 10:00,12,136.96,136.96,136.72,136.75,162
,2018-11-12 10:30,12,136.82,136.91,136.82,136.88,73
,2018-11-12 11:00,12,136.84,136.84,136.8,136.8,16
,2018-11-12 11:30,12,136.83,136.91,136.83,136.91,4
,2018-11-12 12:00,12,136.93,136.93,136.92,136.92,3
,2018-11-12 12:30,12,137,137,136.96,136.96,13
,2018-11-12 14:30,12,136.81,136.81,136.81,136.81,5
,2018-11-12 15:00,12,136.8,136.8,136.76,136.76,5
,2018-11-12 21:30,13,137.33,137.59,137.31,137.53,1065
,2018-11-12 22:00,13,137.54,137.69,137.53,137.57,487
,2018-11-12 22:30,13,137.57,137.72,137.56,137.72,193
,2018-11-12 23:00,13,137.69,137.72,137.61,137.61,69
,2018-11-12 23:30,13,137.62,137.66,137.61,137.61,44
,2018-11-13 00:00,13,137.59,137.65,137.58,137.61,100
,2018-11-13 00:30,13,137.55,137.58,137.48,137.51,145
,2018-11-13 01:00,13,137.54,137.56,137.44,137.49,103
,2018-11-13 01:30,13,137.5,137.55,137.44,137.53,139
,2018-11-13 02:00,13,137.54,137.54,137.41,137.5,168
,2018-11-13 02:30,13,137.53,137.66,137.46,137.46,308
,2018-11-13 03:00,13,137.45,137.48,137.43,137.47,174
,2018-11-13 03:30,13,137.48,137.51,137.41,137.47,163
,2018-11-13 04:00,13,137.49,137.49,137.36,137.41,530
,2018-11-13 04:30,13,137.41,137.53,137.41,137.43,200
,2018-11-13 05:00,13,137.4,137.5,137.39,137.4,214
,2018-11-13 05:30,13,137.4,137.41,137.4,137.4,16
,2018-11-13 06:00,13,137.38,137.48,137.36,137.46,47
,2018-11-13 06:30,13,137.45,137.55,137.45,137.55,30
,2018-11-13 07:00,13,137.56,137.65,137.55,137.65,80
,2018-11-13 07:30,13,137.66,137.66,137.61,137.66,35
,2018-11-13 08:00,13,137.62,137.63,137.62,137.62,26
,2018-11-13 08:30,13,137.63,137.69,137.59,137.65,49
,2018-11-13 09:00,13,137.66,137.69,137.64,137.67,141
,2018-11-13 09:30,13,137.68,137.93,137.68,137.93,126
,2018-11-13 10:00,13,137.93,137.95,137.83,137.94,129
,2018-11-13 10:30,13,137.95,138.06,137.94,137.98,119
,2018-11-13 11:00,13,137.99,138.02,137.95,137.98,57
,2018-11-13 11:30,13,137.94,137.97,137.9,137.9,6
,2018-11-13 12:00,13,137.95,137.96,137.88,137.88,46
,2018-11-13 12:30,13,137.94,138.11,137.94,138.09,18
,2018-11-13 13:00,13,138.06,138.06,138.02,138.02,3
,2018-11-13 14:00,13,138.11,138.11,138.09,138.09,4
,2018-11-13 15:00,13,138.13,138.13,138.12,138.12,4
,2018-11-13 15:30,13,138.03,138.03,138.03,138.03,2
,2018-11-13 21:00,14,138.07,138.07,138.07,138.07,31
,2018-11-13 21:30,14,138.4,138.72,138.4,138.52,582
,2018-11-13 22:00,14,138.55,138.55,138.45,138.46,130
,2018-11-13 22:30,14,138.47,138.49,138.41,138.41,23
,2018-11-13 23:00,14,138.4,138.55,138.4,138.54,200
,2018-11-13 23:30,14,138.52,138.59,138.48,138.52,91
,2018-11-14 00:00,14,138.52,138.54,138.43,138.52,164
,2018-11-14 00:30,14,138.52,138.55,138.47,138.47,102
,2018-11-14 01:00,14,138.44,138.46,138.39,138.45,169
,2018-11-14 01:30,14,138.48,138.48,138.37,138.38,103
,2018-11-14 02:00,14,138.35,138.36,138.19,138.21,289
,2018-11-14 02:30,14,138.2,138.41,138.2,138.39,314
,2018-11-14 03:00,14,138.38,138.39,138.1,138.1,207
,2018-11-14 03:30,14,138.12,138.15,137.92,137.97,506
,2018-11-14 04:00,14,137.98,138.15,137.98,138.14,459
,2018-11-14 04:30,14,138.15,138.27,138.13,138.13,451
,2018-11-14 05:00,14,138.14,138.14,138.06,138.11,131
,2018-11-14 05:30,14,138.22,138.22,138.22,138.22,8
,2018-11-14 06:00,14,138.22,138.22,138.21,138.22,27
,2018-11-14 06:30,14,138.23,138.24,138.21,138.22,54
,2018-11-14 07:00,14,138.25,138.39,138.24,138.36,144
,2018-11-14 07:30,14,138.39,138.54,138.3,138.3,301
,2018-11-14 08:00,14,138.31,138.35,138.29,138.35,66
,2018-11-14 08:30,14,138.39,138.55,138.39,138.53,255
,2018-11-14 09:00,14,138.55,138.55,138.31,138.32,281
,2018-11-14 09:30,14,138.35,138.36,138.31,138.31,33
,2018-11-14 10:00,14,138.3,138.35,138.3,138.34,45
,2018-11-14 10:30,14,138.33,138.36,138.29,138.33,75
,2018-11-14 11:00,14,138.4,138.47,138.39,138.39,15
,2018-11-14 11:30,14,138.33,138.33,138.31,138.33,9
,2018-11-14 12:30,14,138.32,138.41,138.31,138.41,26
,2018-11-14 14:30,14,138.51,138.51,138.51,138.51,1
,2018-11-14 15:00,14,138.45,138.45,138.43,138.43,11
,2018-11-14 15:30,14,138,138,138,138,1
,2018-11-14 20:00,15,138.48,138.58,138.48,138.58,12
,2018-11-14 20:30,15,138.58,138.58,138.58,138.58,1
,2018-11-14 21:30,15,138.63,138.68,138.54,138.59,328
,2018-11-14 22:00,15,138.6,138.6,138.47,138.5,96
,2018-11-14 22:30,15,138.49,138.58,138.47,138.58,88
,2018-11-14 23:00,15,138.49,138.52,138.47,138.52,30
,2018-11-14 23:30,15,138.5,138.51,138.4,138.44,70
,2018-11-15 00:00,15,138.44,138.5,138.43,138.45,76
,2018-11-15 00:30,15,138.47,138.53,138.42,138.53,115
,2018-11-15 01:00,15,138.54,138.63,138.46,138.61,146
,2018-11-15 01:30,15,138.61,138.67,138.55,138.58,407
,2018-11-15 02:00,15,138.59,138.97,138.57,138.88,556
,2018-11-15 02:30,15,138.9,139.05,138.77,138.85,760
,2018-11-15 03:00,15,138.84,138.86,138.72,138.73,528
,2018-11-15 03:30,15,138.71,138.8,138.44,138.56,696
,2018-11-15 04:00,15,138.53,138.56,138.43,138.51,527
,2018-11-15 04:30,15,138.54,138.79,138.54,138.77,705
,2018-11-15 05:00,15,138.78,138.87,138.74,138.78,366
,2018-11-15 05:30,15,138.72,138.81,138.72,138.8,80
,2018-11-15 06:00,15,138.81,138.9,138.78,138.82,91
,2018-11-15 06:30,15,138.8,138.87,138.8,138.86,28
,2018-11-15 07:00,15,138.79,138.79,138.79,138.79,10
,2018-11-15 07:30,15,138.77,138.8,138.71,138.78,98
,2018-11-15 08:00,15,138.76,138.9,138.76,138.9,85
,2018-11-15 08:30,15,138.82,138.92,138.82,138.89,102
,2018-11-15 09:00,15,138.85,138.95,138.83,138.94,107
,2018-11-15 09:30,15,138.9,138.91,138.77,138.83,91
,2018-11-15 10:00,15,138.91,138.98,138.85,138.97,124
,2018-11-15 10:30,15,138.97,139.04,138.97,139.01,144
,2018-11-15 11:00,15,139.05,139.07,139.04,139.07,17
,2018-11-15 11:30,15,139.05,139.05,139.02,139.02,30
,2018-11-15 12:00,15,139.05,139.08,139.05,139.08,43
,2018-11-15 12:30,15,139.09,139.1,139.03,139.08,34
,2018-11-15 13:00,15,139.15,139.15,139.15,139.15,5
,2018-11-15 14:00,15,139.17,139.17,139.15,139.17,32
,2018-11-15 14:30,15,139.24,139.24,139.16,139.16,17
,2018-11-15 15:30,15,139.23,139.23,138.91,139.11,40
,2018-11-15 21:30,16,138.92,139.11,138.9,138.98,216
,2018-11-15 22:00,16,138.99,139.03,138.93,138.96,160
,2018-11-15 22:30,16,138.97,138.98,138.91,138.95,124
,2018-11-15 23:00,16,138.9,138.96,138.82,138.85,136
,2018-11-15 23:30,16,138.83,139.13,138.83,139.13,165
,2018-11-16 00:00,16,139.12,139.21,139.1,139.12,577
,2018-11-16 00:30,16,139.12,139.24,139.04,139.23,117
,2018-11-16 01:00,16,139.24,139.24,139.04,139.13,243
,2018-11-16 01:30,16,139.09,139.22,139.02,139.04,282
,2018-11-16 02:00,16,139.02,139.27,139.02,139.23,294
,2018-11-16 02:30,16,139.23,139.28,139.06,139.1,244
,2018-11-16 03:00,16,139.07,139.23,139.06,139.22,323
,2018-11-16 03:30,16,139.19,139.19,139.08,139.09,208
,2018-11-16 04:00,16,139.11,139.12,139.03,139.03,145
,2018-11-16 04:30,16,139,139.11,139,139.06,190
,2018-11-16 05:00,16,139.06,139.06,138.79,138.88,465
,2018-11-16 05:30,16,138.88,138.95,138.88,138.95,19
,2018-11-16 06:00,16,138.93,138.93,138.93,138.93,5
,2018-11-16 06:30,16,139,139.01,139,139,21
,2018-11-16 07:00,16,138.98,139.11,138.53,138.55,614
,2018-11-16 07:30,16,138.55,138.84,138.47,138.83,280
,2018-11-16 08:00,16,138.81,138.96,138.78,138.9,95
,2018-11-16 08:30,16,138.87,138.87,138.79,138.85,48
,2018-11-16 09:00,16,138.83,138.85,138.75,138.85,41
,2018-11-16 09:30,16,138.93,139.05,138.93,139,52
,2018-11-16 10:00,16,139.02,139.07,138.97,139.07,107
,2018-11-16 10:30,16,139.09,139.18,139.07,139.18,23
,2018-11-16 11:00,16,139.17,139.17,139.11,139.11,18
,2018-11-16 11:30,16,139.15,139.28,139.15,139.27,17
,2018-11-16 12:00,16,139.29,139.29,139.28,139.28,10
,2018-11-16 12:30,16,139.18,139.18,139.14,139.14,30
,2018-11-16 14:00,16,139.25,139.25,139.25,139.25,3
,2018-11-16 15:00,16,139.14,139.14,139.14,139.14,2
,2018-11-18 19:00,19,139.18,139.18,139.18,139.18,21
,2018-11-18 21:30,19,138.79,138.79,138.64,138.64,314
,2018-11-18 22:00,19,138.65,138.81,138.65,138.81,171
,2018-11-18 22:30,19,138.86,138.86,138.78,138.78,133
,2018-11-18 23:00,19,138.79,138.88,138.76,138.87,115
,2018-11-18 23:30,19,138.89,138.91,138.82,138.88,127
,2018-11-19 00:00,19,138.91,139.09,138.91,139.05,207
,2018-11-19 00:30,19,139.05,139.12,139.03,139.08,129
,2018-11-19 01:00,19,139.03,139.19,139.02,139.16,239
,2018-11-19 01:30,19,139.16,139.22,139.05,139.18,232
,2018-11-19 02:00,19,139.16,139.35,139.13,139.3,378
,2018-11-19 02:30,19,139.36,139.7,139.36,139.57,669
,2018-11-19 03:00,19,139.52,139.65,139.47,139.51,445
,2018-11-19 03:30,19,139.5,139.77,139.48,139.7,636
,2018-11-19 04:00,19,139.63,139.75,139.59,139.73,396
,2018-11-19 04:30,19,139.69,139.69,139.58,139.66,236
,2018-11-19 05:00,19,139.64,139.68,139.57,139.58,328
,2018-11-19 05:30,19,139.68,139.68,139.68,139.68,6
,2018-11-19 06:00,19,139.7,139.7,139.45,139.46,65
,2018-11-19 06:30,19,139.49,139.51,139.48,139.49,15
,2018-11-19 07:00,19,139.5,139.55,139.5,139.53,35
,2018-11-19 07:30,19,139.58,139.58,139.54,139.54,34
,2018-11-19 08:00,19,139.48,140,139.47,139.95,365
,2018-11-19 08:30,19,139.95,140.11,139.95,140.05,329
,2018-11-19 09:00,19,140.05,140.16,139.99,140.13,220
,2018-11-19 09:30,19,140.13,140.14,140.06,140.07,32
,2018-11-19 10:00,19,140.07,140.07,139.96,139.98,55
,2018-11-19 10:30,19,140,140,139.88,139.9,38
,2018-11-19 11:00,19,139.85,139.85,139.8,139.8,9
,2018-11-19 11:30,19,139.81,139.84,139.81,139.84,4
,2018-11-19 12:30,19,139.91,139.91,139.91,139.91,5
,2018-11-19 14:00,19,139.82,139.82,139.82,139.82,5
,2018-11-19 21:30,20,140.07,140.28,140.07,140.15,450
,2018-11-19 22:00,20,140.14,140.16,140.09,140.14,87
,2018-11-19 22:30,20,140.1,140.21,140.04,140.2,138
,2018-11-19 23:00,20,140.2,140.2,140.11,140.11,15
,2018-11-19 23:30,20,140.12,140.12,139.96,140.02,83
,2018-11-20 00:00,20,140.05,140.21,140.04,140.21,140
,2018-11-20 00:30,20,140.21,140.21,140.08,140.09,35
,2018-11-20 01:00,20,140.11,140.11,139.99,140,87
,2018-11-20 01:30,20,140.03,140.11,140.03,140.11,75
,2018-11-20 02:00,20,140.09,140.23,140.09,140.13,210
,2018-11-20 02:30,20,140.06,140.06,139.94,140,134
,2018-11-20 03:00,20,139.95,139.95,139.81,139.87,194
,2018-11-20 03:30,20,139.91,139.95,139.83,139.84,105
,2018-11-20 04:00,20,139.85,139.86,139.82,139.84,106
,2018-11-20 04:30,20,139.88,139.94,139.87,139.87,58
,2018-11-20 05:00,20,139.86,139.96,139.83,139.92,108
,2018-11-20 05:30,20,139.93,139.96,139.93,139.95,29
,2018-11-20 06:00,20,139.95,139.97,139.95,139.97,52
,2018-11-20 06:30,20,139.9,139.92,139.84,139.86,101
,2018-11-20 07:00,20,139.86,139.98,139.86,139.98,77
,2018-11-20 07:30,20,140.02,140.02,139.96,139.97,44
,2018-11-20 08:00,20,139.91,139.98,139.9,139.98,102
,2018-11-20 08:30,20,139.97,139.97,139.82,139.85,99
,2018-11-20 09:00,20,139.86,139.86,139.62,139.76,200
,2018-11-20 09:30,20,139.71,139.85,139.7,139.84,193
,2018-11-20 10:00,20,139.88,139.92,139.83,139.83,192
,2018-11-20 10:30,20,139.84,139.93,139.78,139.91,165
,2018-11-20 11:00,20,139.95,139.95,139.89,139.9,20
,2018-11-20 11:30,20,139.9,139.93,139.88,139.93,45
,2018-11-20 12:00,20,139.92,139.94,139.9,139.93,64
,2018-11-20 12:30,20,139.93,139.93,139.93,139.93,1
,2018-11-20 14:00,20,139.92,139.92,139.92,139.92,1
,2018-11-20 14:30,20,140,140,140,140,1
,2018-11-20 15:00,20,139.89,139.94,139.89,139.94,3
,2018-11-20 21:30,21,140.35,140.35,140.35,140.35,5
,2018-11-20 23:30,21,140.31,140.37,140.31,140.37,5
,2018-11-21 00:00,21,140.29,140.34,140.29,140.34,4
,2018-11-21 00:30,21,140.32,140.4,140.27,140.4,35
,2018-11-21 01:30,21,140.3,140.3,140.27,140.27,3
,2018-11-21 02:00,21,140.24,140.33,140.2,140.33,23
,2018-11-21 02:30,21,140.26,140.34,140.19,140.25,28
,2018-11-21 03:30,21,140.3,140.36,140.25,140.34,28
,2018-11-21 04:00,21,140.33,140.37,140.26,140.26,53
,2018-11-21 04:30,21,140.21,140.24,140.17,140.23,21
,2018-11-21 05:00,21,140.17,140.25,140.17,140.25,7
,2018-11-21 06:00,21,140.38,140.39,140.37,140.37,84
,2018-11-21 06:30,21,140.38,140.45,140.38,140.45,18
,2018-11-21 07:00,21,140.54,140.55,140.52,140.55,18
,2018-11-21 07:30,21,140.58,140.61,140.49,140.49,13
,2018-11-21 08:00,21,140.49,140.52,140.49,140.5,19
,2018-11-21 08:30,21,140.49,140.55,140.49,140.52,54
,2018-11-21 09:00,21,140.54,140.56,140.53,140.56,42
,2018-11-21 09:30,21,140.55,140.59,140.54,140.58,34
,2018-11-21 10:00,21,140.62,140.62,140.62,140.62,8
,2018-11-21 10:30,21,140.63,140.64,140.6,140.6,19
,2018-11-21 11:00,21,140.59,140.59,140.57,140.58,7
,2018-11-21 11:30,21,140.6,140.62,140.59,140.59,7
,2018-11-21 12:00,21,140.58,140.58,140.58,140.58,7
,2018-11-21 14:30,21,140.6,140.6,140.6,140.6,1
,2018-11-21 15:30,21,140.7,140.7,140.7,140.7,1
,2018-11-21 21:30,23,140.54,140.55,140.45,140.49,71
,2018-11-21 22:00,23,140.54,140.54,140.42,140.43,54
,2018-11-21 22:30,23,140.52,140.52,140.5,140.51,24
,2018-11-21 23:00,23,140.54,140.54,140.44,140.49,117
,2018-11-21 23:30,23,140.48,140.53,140.48,140.52,88
,2018-11-22 00:00,23,140.51,140.51,140.42,140.47,154
,2018-11-22 00:30,23,140.46,140.51,140.42,140.51,134
,2018-11-22 01:00,23,140.53,140.56,140.49,140.55,148
,2018-11-22 01:30,23,140.53,140.55,140.47,140.53,181
,2018-11-22 02:00,23,140.51,140.8,140.5,140.71,422
,2018-11-22 02:30,23,140.7,140.73,140.63,140.63,197
,2018-11-22 03:00,23,140.65,140.7,140.6,140.6,167
,2018-11-22 03:30,23,140.59,140.68,140.58,140.67,184
,2018-11-22 04:00,23,140.65,140.93,140.65,140.9,353
,2018-11-22 04:30,23,140.92,140.96,140.88,140.95,243
,2018-11-22 05:00,23,140.92,141.45,140.89,141.4,419
,2018-11-22 05:30,23,141.37,141.54,141.37,141.53,37
,2018-11-22 06:00,23,141.52,141.52,141.47,141.47,22
,2018-11-22 06:30,23,141.41,141.47,141.37,141.44,121
,2018-11-22 07:00,23,141.53,141.54,141.49,141.5,42
,2018-11-22 07:30,23,141.41,141.41,141.35,141.36,19
,2018-11-22 08:30,23,141.32,141.32,141.32,141.32,1
,2018-11-22 09:00,23,141.46,141.46,141.46,141.46,2
,2018-11-22 09:30,23,141.46,141.48,141.42,141.43,16
,2018-11-22 10:00,23,141.42,141.44,141.41,141.44,26
,2018-11-22 11:00,23,141.48,141.48,141.48,141.48,1
,2018-11-22 11:30,23,141.48,141.5,141.48,141.5,6
,2018-11-22 22:00,23,142.04,142.04,142.04,142.04,5
,2018-11-22 22:30,23,141.71,141.71,141.67,141.67,15
,2018-11-23 01:30,23,141.49,141.51,141.49,141.51,10
,2018-11-23 04:30,23,141.49,141.49,141.48,141.48,2
,2018-11-23 05:30,23,141.58,141.58,141.58,141.58,2
,2018-11-23 06:00,23,141.62,141.62,141.62,141.62,2
,2018-11-23 06:30,23,141.68,141.79,141.68,141.79,18
,2018-11-23 07:00,23,141.71,141.71,141.71,141.71,4
,2018-11-23 07:30,23,141.74,141.78,141.74,141.77,21
,2018-11-23 08:00,23,141.7,141.71,141.7,141.71,13
,2018-11-23 09:00,23,141.75,141.8,141.74,141.8,42
,2018-11-23 09:30,23,141.84,141.84,141.78,141.8,153
,2018-11-23 10:00,23,141.74,141.8,141.73,141.8,28
,2018-11-23 10:30,23,141.78,141.78,141.74,141.74,3
,2018-11-23 11:00,23,141.74,141.74,141.74,141.74,1
,2018-11-23 12:00,23,141.68,141.68,141.68,141.68,1
,2018-11-25 21:30,26,142.18,142.21,142.08,142.09,130
,2018-11-25 22:00,26,142.08,142.08,141.86,141.91,164
,2018-11-25 22:30,26,141.9,142.03,141.89,141.93,384
,2018-11-25 23:00,26,141.93,141.93,141.65,141.67,510
,2018-11-25 23:30,26,141.65,141.68,141.59,141.65,285
,2018-11-26 00:00,26,141.63,141.68,141.5,141.54,125
,2018-11-26 00:30,26,141.54,141.54,141.39,141.52,310
,2018-11-26 01:00,26,141.51,141.66,141.51,141.66,288
,2018-11-26 01:30,26,141.66,141.73,141.63,141.67,225
,2018-11-26 02:00,26,141.69,141.84,141.68,141.81,252
,2018-11-26 02:30,26,141.78,141.81,141.74,141.75,186
,2018-11-26 03:00,26,141.78,141.8,141.71,141.8,181
,2018-11-26 03:30,26,141.81,141.88,141.67,141.67,211
,2018-11-26 04:00,26,141.65,141.66,141.42,141.49,432
,2018-11-26 04:30,26,141.49,141.49,141.24,141.29,333
,2018-11-26 05:00,26,141.27,141.35,141.14,141.17,507
,2018-11-26 05:30,26,141.29,141.29,141.27,141.27,17
,2018-11-26 06:00,26,141.3,141.33,141.27,141.33,49
,2018-11-26 06:30,26,141.32,141.32,141.23,141.23,35
,2018-11-26 07:00,26,141.23,141.23,141.23,141.23,2
,2018-11-26 07:30,26,141.24,141.25,141.24,141.25,10
,2018-11-26 08:00,26,141.19,141.22,141.17,141.17,48
,2018-11-26 08:30,26,141.21,141.4,141.21,141.31,76
,2018-11-26 09:00,26,141.31,141.35,141.27,141.27,84
,2018-11-26 09:30,26,141.25,141.39,141.25,141.37,108
,2018-11-26 10:00,26,141.37,141.4,141.33,141.33,45
,2018-11-26 10:30,26,141.33,141.33,141.25,141.29,42
,2018-11-26 11:00,26,141.29,141.3,141.27,141.29,12
,2018-11-26 11:30,26,141.29,141.35,141.28,141.35,17
,2018-11-26 12:00,26,141.36,141.36,141.34,141.34,2
,2018-11-26 13:30,26,141.35,141.35,141.35,141.35,1
,2018-11-26 14:30,26,141.24,141.24,141.24,141.24,6
,2018-11-26 18:00,27,141.3,141.3,141.3,141.3,5
,2018-11-26 21:30,27,140.88,141.03,140.86,140.94,220
,2018-11-26 22:00,27,141.09,141.09,140.99,141.09,61
,2018-11-26 22:30,27,141.18,141.22,141.15,141.15,83
,2018-11-26 23:00,27,141.13,141.17,141.12,141.13,70
,2018-11-26 23:30,27,141.13,141.14,140.97,141.03,82
,2018-11-27 00:00,27,141.03,141.07,140.95,141.05,190
,2018-11-27 00:30,27,141.04,141.04,140.95,140.99,57
,2018-11-27 01:00,27,141,141.01,140.95,140.97,45
,2018-11-27 01:30,27,140.99,141.38,140.98,141.06,786
,2018-11-27 02:00,27,141.06,141.14,141,141.14,190
,2018-11-27 02:30,27,141.1,141.28,141.09,141.22,111
,2018-11-27 03:00,27,141.2,141.41,141.17,141.23,226
,2018-11-27 03:30,27,141.29,141.39,141.24,141.31,153
,2018-11-27 04:00,27,141.38,141.4,141.22,141.22,137
,2018-11-27 04:30,27,141.2,141.31,141.11,141.3,131
,2018-11-27 05:00,27,141.3,141.32,141.25,141.25,176
,2018-11-27 05:30,27,141.28,141.28,141.28,141.28,8
,2018-11-27 06:00,27,141.2,141.2,141.2,141.2,5
,2018-11-27 06:30,27,141.22,141.22,141.22,141.22,10
,2018-11-27 07:00,27,141.21,141.23,141.21,141.23,28
,2018-11-27 07:30,27,141.21,141.27,141.18,141.23,40
,2018-11-27 08:00,27,141.24,141.25,141.21,141.22,15
,2018-11-27 08:30,27,141.22,141.22,141.09,141.09,135
,2018-11-27 09:00,27,141.11,141.16,141.02,141.16,70
,2018-11-27 09:30,27,141.14,141.14,141.08,141.09,18
,2018-11-27 10:00,27,141.1,141.1,141.03,141.04,8
,2018-11-27 10:30,27,141.07,141.07,140.98,140.99,23
,2018-11-27 11:00,27,140.98,140.98,140.95,140.95,12
,2018-11-27 11:30,27,140.98,141,140.98,141,4
,2018-11-27 12:00,27,141.01,141.02,140.9,140.9,47
,2018-11-27 12:30,27,141.07,141.07,141.07,141.07,7
,2018-11-27 22:00,28,141.15,141.3,141.15,141.3,16
,2018-11-27 23:00,28,141.5,141.5,141.5,141.5,28
,2018-11-27 23:30,28,141.6,141.6,141.6,141.6,1
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>