,2017-09-21 01:30,21,153.94,153.94,153.94,153.94,1
,2017-10-02 12:30,2,151.46,151.46,151.46,151.46,4
,2017-10-02 13:00,2,151.46,151.46,151.46,151.46,2
,2017-10-03 01:00,3,151.37,151.37,151.37,151.37,1
,2017-10-03 04:30,3,151.5,151.5,151.5,151.5,1
,2017-10-04 22:30,5,152.62,152.62,152.62,152.62,1
,2017-10-05 01:00,5,152.46,152.46,152.46,152.46,1
,2017-10-05 02:30,5,152.58,152.58,152.58,152.58,2
,2017-10-05 14:00,5,152.35,152.35,152.35,152.35,1
,2017-10-06 03:30,6,152.01,152.01,151.99,152.01,3
,2017-10-09 02:30,9,152.06,152.06,152.06,152.06,1
,2017-10-09 03:00,9,151.92,151.92,151.92,151.92,1
,2017-10-09 03:30,9,151.94,151.94,151.94,151.94,2
,2017-10-09 04:00,9,151.9,151.9,151.85,151.85,3
,2017-10-09 22:30,10,152.21,152.22,152.2,152.2,9
,2017-10-09 23:00,10,152.17,152.17,152.17,152.17,5
,2017-10-10 02:00,10,151.95,151.95,151.93,151.93,7
,2017-10-10 04:30,10,151.98,151.99,151.98,151.99,4
,2017-10-11 07:00,11,152.55,152.55,152.55,152.55,2
,2017-10-12 08:30,12,152.8,152.8,152.8,152.8,2
,2017-10-17 06:30,17,153.17,153.17,153.17,153.17,1
,2017-10-17 07:00,17,153.27,153.27,153.27,153.27,5
,2017-10-17 07:30,17,153.22,153.22,153.22,153.22,5
,2017-10-17 10:00,17,153.15,153.15,153.15,153.15,4
,2017-10-17 12:30,17,153.32,153.33,153.32,153.33,20
,2017-10-17 14:30,17,153.36,153.41,153.36,153.36,12
,2017-10-18 01:00,18,153.1,153.1,153.07,153.07,14
,2017-10-18 04:00,18,152.96,152.96,152.96,152.96,5
,2017-10-18 13:30,18,153.15,153.15,153.13,153.13,6
,2017-10-18 22:00,19,153.15,153.15,153.15,153.15,1
,2017-10-19 00:30,19,153.02,153.02,153.02,153.02,1
,2017-10-19 02:00,19,153.12,153.12,153.12,153.12,5
,2017-10-19 03:00,19,153.27,153.27,153.27,153.27,7
,2017-10-19 07:30,19,153.19,153.19,153.19,153.19,1
,2017-10-19 12:30,19,153.29,153.29,153.29,153.29,2
,2017-10-20 01:00,20,153.15,153.15,153.15,153.15,1
,2017-10-20 02:00,20,153.09,153.09,153.09,153.09,1
,2017-10-20 03:30,20,153.18,153.18,153.17,153.17,6
,2017-10-20 04:00,20,153.18,153.19,153.14,153.19,12
,2017-10-20 04:30,20,153.23,153.25,153.23,153.25,8
,2017-10-20 05:00,20,153.19,153.19,153.19,153.19,1
,2017-10-20 05:30,20,153.19,153.19,153.18,153.18,6
,2017-10-20 06:30,20,153.26,153.31,153.25,153.25,11
,2017-10-20 08:30,20,153.11,153.12,153.1,153.12,4
,2017-10-20 09:00,20,153.08,153.08,153.05,153.05,14
,2017-10-20 09:30,20,153.1,153.12,153.1,153.11,12
,2017-10-20 10:00,20,153.05,153.09,153.05,153.08,17
,2017-10-20 10:30,20,153.03,153.03,153.03,153.03,4
,2017-10-20 11:00,20,153.06,153.08,153.06,153.08,16
,2017-10-20 12:30,20,153.02,153.02,153.02,153.02,2
,2017-10-20 13:00,20,153,153.01,153,153.01,12
,2017-10-22 23:00,23,153.07,153.09,153.07,153.09,10
,2017-10-22 23:30,23,153.08,153.08,153.08,153.08,3
,2017-10-23 00:30,23,153.16,153.16,153.16,153.16,5
,2017-10-23 01:00,23,153.22,153.24,153.21,153.23,27
,2017-10-23 01:30,23,153.18,153.18,153.18,153.18,1
,2017-10-23 02:00,23,153.19,153.19,153.19,153.19,5
,2017-10-23 02:30,23,153.18,153.18,153.18,153.18,20
,2017-10-23 03:00,23,153.18,153.18,153.14,153.15,62
,2017-10-23 03:30,23,153.17,153.19,153.17,153.17,24
,2017-10-23 04:00,23,153.18,153.18,153.18,153.18,7
,2017-10-23 04:30,23,153.18,153.18,153.15,153.15,15
,2017-10-23 05:00,23,153.16,153.16,153.16,153.16,5
,2017-10-23 05:30,23,153.25,153.25,153.25,153.25,5
,2017-10-23 08:00,23,153.17,153.17,153.17,153.17,2
,2017-10-23 08:30,23,153.2,153.2,153.2,153.2,5
,2017-10-23 09:00,23,153.22,153.22,153.22,153.22,2
,2017-10-23 09:30,23,153.19,153.19,153.18,153.18,8
,2017-10-23 10:30,23,153.14,153.2,153.14,153.2,28
,2017-10-23 11:00,23,153.2,153.2,153.2,153.2,26
,2017-10-23 11:30,23,153.2,153.2,153.2,153.2,9
,2017-10-23 12:00,23,153.2,153.2,153.2,153.2,4
,2017-10-23 12:30,23,153.19,153.2,153.18,153.18,31
,2017-10-23 13:30,23,153.19,153.19,153.19,153.19,3
,2017-10-23 14:00,23,153.16,153.16,153.15,153.15,17
,2017-10-23 22:30,24,153.37,153.37,153.37,153.37,2
,2017-10-23 23:00,24,153.37,153.37,153.37,153.37,5
,2017-10-24 00:00,24,153.42,153.42,153.42,153.42,5
,2017-10-24 00:30,24,153.43,153.43,153.43,153.43,5
,2017-10-24 01:00,24,153.41,153.41,153.39,153.4,15
,2017-10-24 01:30,24,153.41,153.41,153.41,153.41,5
,2017-10-24 02:00,24,153.33,153.34,153.28,153.34,74
,2017-10-24 02:30,24,153.37,153.37,153.32,153.32,86
,2017-10-24 03:00,24,153.3,153.3,153.28,153.29,19
,2017-10-24 04:00,24,153.22,153.23,153.22,153.23,15
,2017-10-24 04:30,24,153.17,153.2,153.17,153.2,15
,2017-10-24 05:00,24,153.18,153.19,153.15,153.15,34
,2017-10-24 05:30,24,153.13,153.13,153.06,153.08,37
,2017-10-24 06:30,24,152.92,152.92,152.76,152.76,18
,2017-10-24 07:00,24,152.71,152.71,152.7,152.7,13
,2017-10-24 08:30,24,152.76,152.76,152.72,152.73,49
,2017-10-24 10:00,24,152.74,152.74,152.74,152.74,5
,2017-10-24 12:00,24,152.77,152.78,152.77,152.78,11
,2017-10-24 22:30,25,152.9,152.93,152.88,152.92,49
,2017-10-24 23:00,25,152.92,152.93,152.88,152.88,32
,2017-10-24 23:30,25,152.87,152.88,152.86,152.86,49
,2017-10-25 00:00,25,152.83,152.83,152.76,152.77,133
,2017-10-25 00:30,25,152.79,152.83,152.79,152.83,25
,2017-10-25 01:00,25,152.89,152.89,152.89,152.89,10
,2017-10-25 01:30,25,152.9,152.92,152.9,152.91,25
,2017-10-25 02:00,25,152.94,152.94,152.94,152.94,8
,2017-10-25 02:30,25,152.87,152.87,152.84,152.84,41
,2017-10-25 03:00,25,152.95,152.95,152.94,152.95,25
,2017-10-25 03:30,25,152.95,152.96,152.93,152.96,20
,2017-10-25 04:00,25,152.87,152.87,152.87,152.87,4
,2017-10-25 04:30,25,152.92,152.92,152.92,152.92,2
,2017-10-25 05:00,25,152.95,153.09,152.95,153.09,45
,2017-10-25 05:30,25,153.18,153.37,153.18,153.37,52
,2017-10-25 06:00,25,153.39,153.51,153.39,153.49,75
,2017-10-25 06:30,25,153.5,153.52,153.42,153.42,50
,2017-10-25 07:00,25,153.42,153.42,153.38,153.38,4
,2017-10-25 07:30,25,153.32,153.34,153.29,153.33,42
,2017-10-25 08:00,25,153.6,153.72,153.6,153.65,26
,2017-10-25 08:30,25,153.65,153.66,153.63,153.64,29
,2017-10-25 09:00,25,153.63,153.63,153.61,153.61,7
,2017-10-25 09:30,25,153.66,153.7,153.66,153.66,43
,2017-10-25 10:00,25,153.6,153.62,153.6,153.62,14
,2017-10-25 10:30,25,153.59,153.59,153.55,153.55,10
,2017-10-25 11:00,25,153.56,153.56,153.48,153.48,5
,2017-10-25 11:30,25,153.51,153.51,153.5,153.5,3
,2017-10-25 12:00,25,153.56,153.56,153.52,153.56,16
,2017-10-25 12:30,25,153.55,153.6,153.55,153.6,18
,2017-10-25 22:30,26,153.89,153.9,153.87,153.9,34
,2017-10-25 23:00,26,153.91,153.94,153.86,153.87,144
,2017-10-25 23:30,26,153.87,153.9,153.87,153.89,49
,2017-10-26 00:00,26,153.86,153.88,153.81,153.86,49
,2017-10-26 00:30,26,153.87,153.89,153.86,153.88,10
,2017-10-26 01:00,26,153.88,153.88,153.81,153.82,45
,2017-10-26 01:30,26,153.8,153.81,153.58,153.59,59
,2017-10-26 02:00,26,153.62,153.62,153.51,153.62,32
,2017-10-26 02:30,26,153.51,153.66,153.51,153.6,150
,2017-10-26 03:00,26,153.59,153.61,153.57,153.61,48
,2017-10-26 03:30,26,153.64,153.7,153.64,153.68,5
,2017-10-26 04:00,26,153.65,153.67,153.63,153.67,34
,2017-10-26 04:30,26,153.74,153.81,153.73,153.81,59
,2017-10-26 05:00,26,153.83,153.83,153.79,153.79,17
,2017-10-26 05:30,26,153.75,153.77,153.75,153.77,8
,2017-10-26 06:00,26,153.73,153.73,153.7,153.7,36
,2017-10-26 06:30,26,153.7,153.73,153.69,153.73,12
,2017-10-26 07:00,26,153.72,153.72,153.58,153.58,9
,2017-10-26 07:30,26,153.63,153.73,153.63,153.73,52
,2017-10-26 08:00,26,153.76,153.85,153.72,153.72,35
,2017-10-26 08:30,26,153.72,153.73,153.63,153.63,17
,2017-10-26 09:00,26,153.71,153.72,153.7,153.7,8
,2017-10-26 10:00,26,153.65,153.65,153.55,153.55,25
,2017-10-26 10:30,26,153.52,153.58,153.49,153.58,56
,2017-10-26 11:00,26,153.57,153.57,153.55,153.56,13
,2017-10-26 11:30,26,153.49,153.49,153.48,153.49,14
,2017-10-26 12:00,26,153.42,153.42,153.14,153.15,114
,2017-10-26 12:30,26,153.13,153.15,153.04,153.15,42
,2017-10-26 13:00,26,153.2,153.2,153.2,153.2,2
,2017-10-26 14:00,26,153.22,153.22,153.22,153.22,3
,2017-10-26 22:30,27,153.22,153.3,153.19,153.27,239
,2017-10-26 23:00,27,153.26,153.31,153.23,153.23,87
,2017-10-26 23:30,27,153.24,153.28,153.23,153.24,68
,2017-10-27 00:00,27,153.24,153.36,153.24,153.31,182
,2017-10-27 00:30,27,153.33,153.33,153.18,153.21,255
,2017-10-27 01:00,27,153.19,153.19,153.02,153.02,177
,2017-10-27 01:30,27,153.02,153.14,153.01,153.14,110
,2017-10-27 02:00,27,153.12,153.13,153.05,153.1,93
,2017-10-27 02:30,27,153.08,153.13,153.02,153.1,89
,2017-10-27 03:00,27,153.15,153.16,153.09,153.13,80
,2017-10-27 03:30,27,153.14,153.18,153.13,153.13,57
,2017-10-27 04:00,27,153.13,153.2,153.13,153.19,94
,2017-10-27 04:30,27,153.17,153.3,153.17,153.3,266
,2017-10-27 05:00,27,153.3,153.33,153.25,153.25,87
,2017-10-27 05:30,27,153.25,153.26,153.19,153.22,331
,2017-10-27 06:00,27,153.22,153.22,153.12,153.13,69
,2017-10-27 07:00,27,153.04,153.05,153.03,153.03,28
,2017-10-27 07:30,27,152.95,153.12,152.93,152.98,83
,2017-10-27 08:00,27,153.06,153.06,153.03,153.06,14
,2017-10-27 08:30,27,153.02,153.07,153.02,153.07,10
,2017-10-27 09:00,27,153.06,153.29,153.06,153.19,138
,2017-10-27 09:30,27,153.21,153.32,153.21,153.28,56
,2017-10-27 10:00,27,153.29,153.32,153.29,153.32,27
,2017-10-27 10:30,27,153.27,153.32,153.27,153.3,23
,2017-10-27 11:30,27,153.39,153.39,153.39,153.39,9
,2017-10-27 12:00,27,153.35,153.35,153.28,153.28,56
,2017-10-27 12:30,27,153.29,153.3,153.29,153.29,4
,2017-10-29 22:30,30,153.53,153.6,153.53,153.58,325
,2017-10-29 23:00,30,153.6,153.61,153.54,153.55,66
,2017-10-29 23:30,30,153.54,153.56,153.52,153.52,42
,2017-10-30 00:00,30,153.49,153.51,153.49,153.49,19
,2017-10-30 00:30,30,153.48,153.51,153.47,153.5,34
,2017-10-30 01:00,30,153.46,153.47,153.46,153.47,23
,2017-10-30 01:30,30,153.47,153.47,153.47,153.47,4
,2017-10-30 02:00,30,153.47,153.48,153.45,153.45,96
,2017-10-30 02:30,30,153.45,153.47,153.45,153.47,41
,2017-10-30 03:00,30,153.48,153.59,153.46,153.59,140
,2017-10-30 03:30,30,153.61,153.7,153.59,153.68,136
,2017-10-30 04:00,30,153.68,153.82,153.68,153.78,113
,2017-10-30 04:30,30,153.8,153.82,153.77,153.77,37
,2017-10-30 05:00,30,153.81,153.83,153.73,153.76,78
,2017-10-30 05:30,30,153.76,153.77,153.73,153.74,55
,2017-10-30 06:00,30,153.73,153.74,153.72,153.73,26
,2017-10-30 06:30,30,153.73,153.73,153.73,153.73,18
,2017-10-30 07:00,30,153.73,153.73,153.73,153.73,8
,2017-10-30 07:30,30,153.65,153.66,153.65,153.66,12
,2017-10-30 08:00,30,153.57,153.59,153.57,153.58,77
,2017-10-30 08:30,30,153.6,153.6,153.6,153.6,9
,2017-10-30 09:00,30,153.58,153.59,153.58,153.59,6
,2017-10-30 09:30,30,153.62,153.66,153.62,153.66,36
,2017-10-30 10:30,30,153.77,153.77,153.77,153.77,5
,2017-10-30 11:00,30,153.68,153.68,153.68,153.68,1
,2017-10-30 12:00,30,153.72,153.72,153.67,153.67,4
,2017-10-30 12:30,30,153.68,153.68,153.68,153.68,19
,2017-10-30 22:30,31,153.82,153.89,153.8,153.81,224
,2017-10-30 23:00,31,153.8,153.8,153.76,153.79,62
,2017-10-30 23:30,31,153.79,153.79,153.73,153.73,61
,2017-10-31 00:00,31,153.72,153.8,153.71,153.79,71
,2017-10-31 00:30,31,153.78,153.83,153.78,153.79,86
,2017-10-31 01:00,31,153.79,153.85,153.79,153.83,167
,2017-10-31 01:30,31,153.84,153.93,153.83,153.89,215
,2017-10-31 02:00,31,153.89,153.9,153.86,153.87,190
,2017-10-31 02:30,31,153.86,154,153.86,154,185
,2017-10-31 03:00,31,154,154.03,153.95,154,189
,2017-10-31 03:30,31,153.98,153.99,153.94,153.94,64
,2017-10-31 04:00,31,153.95,153.96,153.93,153.95,76
,2017-10-31 04:30,31,153.95,153.97,153.95,153.96,72
,2017-10-31 05:00,31,153.96,153.97,153.95,153.97,109
,2017-10-31 05:30,31,153.97,153.97,153.86,153.87,175
,2017-10-31 06:00,31,153.87,153.91,153.84,153.91,207
,2017-10-31 07:30,31,153.9,153.9,153.89,153.9,10
,2017-10-31 08:00,31,153.92,153.92,153.91,153.92,19
,2017-10-31 08:30,31,153.92,153.92,153.92,153.92,9
,2017-10-31 09:00,31,153.97,154.02,153.92,153.98,51
,2017-10-31 09:30,31,153.99,154.02,153.99,154,29
,2017-10-31 10:00,31,154.02,154.02,154.02,154.02,28
,2017-10-31 10:30,31,154.06,154.06,154.05,154.05,7
,2017-10-31 11:00,31,154.05,154.05,154.04,154.05,6
,2017-10-31 12:00,31,154.07,154.13,154.07,154.12,22
,2017-10-31 12:30,31,154.12,154.17,154.11,154.13,35
,2017-10-31 22:30,1,154.08,154.4,154.08,154.4,422
,2017-10-31 23:00,1,154.4,154.43,154.34,154.34,253
,2017-10-31 23:30,1,154.34,154.38,154.32,154.38,103
,2017-11-01 00:00,1,154.38,154.4,154.36,154.37,84
,2017-11-01 00:30,1,154.36,154.4,154.32,154.39,120
,2017-11-01 01:00,1,154.41,154.59,154.4,154.52,311
,2017-11-01 01:30,1,154.53,154.57,154.48,154.5,177
,2017-11-01 02:00,1,154.48,154.53,154.45,154.5,195
,2017-11-01 02:30,1,154.52,154.54,154.5,154.53,105
,2017-11-01 03:00,1,154.54,154.55,154.43,154.48,130
,2017-11-01 03:30,1,154.47,154.47,154.42,154.44,140
,2017-11-01 04:00,1,154.43,154.45,154.32,154.37,250
,2017-11-01 04:30,1,154.35,154.4,154.35,154.35,113
,2017-11-01 05:00,1,154.35,154.4,154.35,154.38,169
,2017-11-01 05:30,1,154.38,154.4,154.37,154.39,107
,2017-11-01 06:00,1,154.39,154.39,154.31,154.37,196
,2017-11-01 06:30,1,154.35,154.35,154.35,154.35,10
,2017-11-01 07:00,1,154.32,154.32,154.32,154.32,11
,2017-11-01 07:30,1,154.33,154.34,154.33,154.34,9
,2017-11-01 08:00,1,154.31,154.31,154.31,154.31,2
,2017-11-01 08:30,1,154.32,154.32,154.32,154.32,8
,2017-11-01 09:00,1,154.46,154.68,154.46,154.64,44
,2017-11-01 09:30,1,154.62,154.65,154.58,154.58,20
,2017-11-01 10:00,1,154.58,154.61,154.58,154.61,12
,2017-11-01 10:30,1,154.59,154.59,154.59,154.59,2
,2017-11-01 11:00,1,154.56,154.57,154.56,154.57,6
,2017-11-01 11:30,1,154.55,154.55,154.54,154.54,2
,2017-11-01 12:00,1,154.54,154.55,154.54,154.54,20
,2017-11-01 12:30,1,154.49,154.56,154.48,154.56,22
,2017-11-01 13:00,1,154.56,154.57,154.51,154.51,49
,2017-11-01 13:30,1,154.45,154.45,154.45,154.45,1
,2017-11-01 22:30,2,154.65,154.71,154.6,154.6,198
,2017-11-01 23:00,2,154.62,154.63,154.47,154.49,167
,2017-11-01 23:30,2,154.47,154.53,154.47,154.53,86
,2017-11-02 00:00,2,154.5,154.5,154.41,154.42,86
,2017-11-02 00:30,2,154.41,154.45,154.34,154.35,218
,2017-11-02 01:00,2,154.36,154.41,154.31,154.4,162
,2017-11-02 01:30,2,154.4,154.44,154.37,154.39,156
,2017-11-02 02:00,2,154.39,154.47,154.39,154.45,243
,2017-11-02 02:30,2,154.44,154.44,154.38,154.39,164
,2017-11-02 03:00,2,154.39,154.4,154.28,154.28,186
,2017-11-02 03:30,2,154.28,154.32,154.25,154.26,145
,2017-11-02 04:00,2,154.26,154.31,154.26,154.3,124
,2017-11-02 04:30,2,154.27,154.29,154.23,154.29,86
,2017-11-02 05:00,2,154.29,154.34,154.29,154.34,119
,2017-11-02 05:30,2,154.36,154.36,154.28,154.29,71
,2017-11-02 06:00,2,154.29,154.4,154.29,154.39,138
,2017-11-02 07:00,2,154.36,154.36,154.36,154.36,6
,2017-11-02 08:00,2,154.38,154.39,154.38,154.39,11
,2017-11-02 08:30,2,154.39,154.42,154.39,154.42,43
,2017-11-02 09:00,2,154.44,154.62,154.44,154.58,68
,2017-11-02 10:00,2,154.53,154.53,154.53,154.53,7
,2017-11-02 11:00,2,154.48,154.49,154.48,154.48,13
,2017-11-02 12:00,2,154.51,154.51,154.51,154.51,2
,2017-11-02 12:30,2,154.51,154.51,154.51,154.51,9
,2017-11-02 13:30,2,154.54,154.54,154.54,154.54,2
,2017-11-02 15:30,2,154.36,154.36,154.2,154.2,5
,2017-11-02 22:30,3,154.55,154.56,154.5,154.5,76
,2017-11-02 23:00,3,154.5,154.51,154.48,154.49,35
,2017-11-02 23:30,3,154.5,154.52,154.49,154.51,89
,2017-11-03 00:00,3,154.5,154.52,154.48,154.49,144
,2017-11-03 00:30,3,154.49,154.49,154.41,154.47,131
,2017-11-03 01:00,3,154.46,154.5,154.46,154.46,111
,2017-11-03 01:30,3,154.46,154.46,154.43,154.44,67
,2017-11-03 02:00,3,154.43,154.43,154.38,154.41,100
,2017-11-03 02:30,3,154.41,154.42,154.31,154.35,143
,2017-11-03 03:00,3,154.34,154.38,154.33,154.38,131
,2017-11-03 03:30,3,154.39,154.43,154.39,154.43,35
,2017-11-03 04:00,3,154.43,154.43,154.39,154.39,100
,2017-11-03 04:30,3,154.38,154.39,154.36,154.37,61
,2017-11-03 05:00,3,154.36,154.38,154.35,154.38,36
,2017-11-03 05:30,3,154.37,154.47,154.37,154.44,62
,2017-11-03 06:00,3,154.45,154.56,154.44,154.52,190
,2017-11-03 06:30,3,154.5,154.52,154.5,154.52,4
,2017-11-03 07:00,3,154.51,154.51,154.49,154.51,25
,2017-11-03 07:30,3,154.55,154.82,154.55,154.56,137
,2017-11-03 08:00,3,154.48,154.61,154.48,154.6,65
,2017-11-03 08:30,3,154.6,154.6,154.58,154.58,7
,2017-11-03 09:00,3,154.53,154.53,154.36,154.4,64
,2017-11-03 09:30,3,154.28,154.28,154.25,154.25,13
,2017-11-03 10:00,3,154.19,154.23,154.19,154.23,13
,2017-11-03 10:30,3,154.24,154.3,154.23,154.27,28
,2017-11-03 12:00,3,154.3,154.3,154.3,154.3,5
,2017-11-03 12:30,3,154.3,154.3,154.3,154.3,6
,2017-11-03 13:00,3,154.3,154.33,154.3,154.31,17
,2017-11-05 21:30,6,154.23,154.28,154.2,154.2,83
,2017-11-05 22:00,6,154.2,154.2,154.13,154.16,73
,2017-11-05 22:30,6,154.16,154.18,154.14,154.14,56
,2017-11-05 23:00,6,154.15,154.15,154.09,154.09,75
,2017-11-05 23:30,6,154.09,154.1,154.07,154.08,86
,2017-11-06 00:00,6,154.09,154.14,154.08,154.14,31
,2017-11-06 00:30,6,154.16,154.17,154.11,154.12,64
,2017-11-06 01:00,6,154.12,154.15,154.09,154.12,51
,2017-11-06 01:30,6,154.12,154.22,154.11,154.18,133
,2017-11-06 02:00,6,154.2,154.21,154.17,154.18,48
,2017-11-06 02:30,6,154.17,154.22,154.17,154.18,100
,2017-11-06 03:00,6,154.2,154.24,154.2,154.2,66
,2017-11-06 03:30,6,154.22,154.24,154.2,154.2,40
,2017-11-06 04:00,6,154.21,154.22,154.2,154.2,30
,2017-11-06 04:30,6,154.21,154.23,154.18,154.19,134
,2017-11-06 05:00,6,154.21,154.25,154.21,154.24,70
,2017-11-06 06:00,6,154.26,154.26,154.26,154.26,2
,2017-11-06 07:00,6,154.23,154.23,154.23,154.23,1
,2017-11-06 07:30,6,154.2,154.2,154.2,154.2,1
,2017-11-06 08:30,6,154.26,154.26,154.26,154.26,10
,2017-11-06 09:00,6,154.35,154.35,154.35,154.35,1
,2017-11-06 10:00,6,154.36,154.36,154.36,154.36,1
,2017-11-06 10:30,6,154.44,154.5,154.43,154.48,34
,2017-11-06 11:00,6,154.5,154.5,154.46,154.46,21
,2017-11-06 11:30,6,154.44,154.44,154.44,154.44,5
,2017-11-06 12:00,6,154.42,154.42,154.42,154.42,1
,2017-11-06 13:30,6,154.39,154.39,154.39,154.39,15
,2017-11-06 21:30,7,154.41,154.43,154.26,154.28,234
,2017-11-06 22:00,7,154.29,154.3,154.2,154.22,48
,2017-11-06 22:30,7,154.18,154.18,153.74,153.76,486
,2017-11-06 23:00,7,153.75,153.87,153.75,153.85,199
,2017-11-06 23:30,7,153.87,153.97,153.87,153.95,192
,2017-11-07 00:00,7,153.95,153.96,153.87,153.93,165
,2017-11-07 00:30,7,153.93,153.95,153.86,153.86,105
,2017-11-07 01:00,7,153.87,153.87,153.82,153.84,139
,2017-11-07 01:30,7,153.83,153.83,153.75,153.75,72
,2017-11-07 02:00,7,153.76,153.77,153.66,153.67,57
,2017-11-07 02:30,7,153.67,153.67,153.53,153.56,382
,2017-11-07 03:00,7,153.56,153.56,153.37,153.38,293
,2017-11-07 03:30,7,153.37,153.39,153.28,153.39,351
,2017-11-07 04:00,7,153.4,153.4,153.32,153.36,113
,2017-11-07 04:30,7,153.38,153.4,153.35,153.39,59
,2017-11-07 05:00,7,153.38,153.39,153.33,153.35,83
,2017-11-07 05:30,7,153.24,153.25,153.24,153.25,19
,2017-11-07 06:00,7,153.27,153.34,153.27,153.34,2
,2017-11-07 06:30,7,153.31,153.36,153.31,153.36,34
,2017-11-07 07:00,7,153.44,153.44,153.44,153.44,8
,2017-11-07 07:30,7,153.42,153.43,153.42,153.43,25
,2017-11-07 08:00,7,153.39,153.39,153.37,153.37,14
,2017-11-07 09:00,7,153.29,153.3,153.08,153.08,33
,2017-11-07 09:30,7,153.16,153.16,153.16,153.16,7
,2017-11-07 10:00,7,153.12,153.18,153.12,153.18,4
,2017-11-07 10:30,7,153.12,153.12,153.1,153.1,19
,2017-11-07 11:00,7,153.07,153.07,153.05,153.05,14
,2017-11-07 11:30,7,153,153.05,153,153.03,11
,2017-11-07 12:30,7,152.96,152.96,152.94,152.94,29
,2017-11-07 21:30,8,153.06,153.12,153.04,153.12,66
,2017-11-07 22:00,8,153.14,153.21,153.14,153.21,47
,2017-11-07 22:30,8,153.17,153.17,153.14,153.16,97
,2017-11-07 23:00,8,153.17,153.3,153.17,153.25,53
,2017-11-07 23:30,8,153.23,153.28,153.23,153.28,51
,2017-11-08 00:00,8,153.25,153.25,153.16,153.2,73
,2017-11-08 00:30,8,153.21,153.28,153.21,153.25,33
,2017-11-08 01:00,8,153.25,153.26,153.25,153.26,13
,2017-11-08 01:30,8,153.34,153.45,153.33,153.45,92
,2017-11-08 02:00,8,153.46,153.49,153.37,153.49,81
,2017-11-08 02:30,8,153.49,153.49,153.34,153.36,42
,2017-11-08 03:00,8,153.33,153.37,153.29,153.36,303
,2017-11-08 03:30,8,153.36,153.42,153.35,153.41,299
,2017-11-08 04:00,8,153.53,153.57,153.44,153.44,114
,2017-11-08 04:30,8,153.43,153.51,153.43,153.46,49
,2017-11-08 05:00,8,153.45,153.54,153.45,153.52,86
,2017-11-08 05:30,8,153.47,153.47,153.47,153.47,1
,2017-11-08 06:00,8,153.43,153.43,153.43,153.43,2
,2017-11-08 06:30,8,153.49,153.55,153.49,153.55,12
,2017-11-08 07:00,8,153.51,153.51,153.49,153.49,14
,2017-11-08 08:00,8,153.55,153.61,153.55,153.61,10
,2017-11-08 08:30,8,153.66,153.66,153.66,153.66,5
,2017-11-08 09:00,8,153.66,153.66,153.57,153.57,248
,2017-11-08 09:30,8,153.65,153.65,153.58,153.58,11
,2017-11-08 10:00,8,153.58,153.69,153.58,153.69,19
,2017-11-08 10:30,8,153.64,153.64,153.61,153.61,12
,2017-11-08 11:00,8,153.62,153.62,153.62,153.62,5
,2017-11-08 11:30,8,153.57,153.57,153.55,153.57,8
,2017-11-08 12:00,8,153.58,153.59,153.58,153.59,12
,2017-11-08 15:30,8,153.64,153.64,153.64,153.64,2
,2017-11-08 21:30,9,153.63,153.81,153.63,153.7,144
,2017-11-08 22:00,9,153.7,153.71,153.59,153.61,74
,2017-11-08 22:30,9,153.62,153.72,153.62,153.69,128
,2017-11-08 23:00,9,153.71,153.76,153.69,153.73,119
,2017-11-08 23:30,9,153.72,153.73,153.63,153.67,180
,2017-11-09 00:00,9,153.66,153.69,153.62,153.67,98
,2017-11-09 00:30,9,153.67,153.69,153.64,153.67,156
,2017-11-09 01:00,9,153.67,153.73,153.67,153.7,183
,2017-11-09 01:30,9,153.69,153.69,153.64,153.64,181
,2017-11-09 02:00,9,153.63,153.63,153.47,153.51,204
,2017-11-09 02:30,9,153.51,153.51,153.43,153.5,132
,2017-11-09 03:00,9,153.52,153.62,153.48,153.59,173
,2017-11-09 03:30,9,153.6,153.65,153.58,153.61,75
,2017-11-09 04:00,9,153.57,153.57,153.49,153.51,263
,2017-11-09 04:30,9,153.51,153.57,153.5,153.56,321
,2017-11-09 05:00,9,153.56,153.62,153.56,153.61,160
,2017-11-09 05:30,9,153.65,153.65,153.52,153.57,13
,2017-11-09 06:00,9,153.58,153.64,153.58,153.64,6
,2017-11-09 06:30,9,153.58,153.58,153.42,153.42,25
,2017-11-09 07:00,9,153.42,153.42,153.42,153.42,8
,2017-11-09 07:30,9,153.37,153.39,153.35,153.37,26
,2017-11-09 08:00,9,153.26,153.27,153.26,153.27,4
,2017-11-09 08:30,9,153.28,153.28,153.28,153.28,20
,2017-11-09 09:00,9,153.34,153.34,153.34,153.34,10
,2017-11-09 09:30,9,153.3,153.3,153.3,153.3,4
,2017-11-09 10:00,9,153.27,153.27,153.27,153.27,5
,2017-11-09 10:30,9,153.27,153.27,153.27,153.27,6
,2017-11-09 11:00,9,153.22,153.22,153.13,153.13,18
,2017-11-09 11:30,9,153.14,153.18,153.14,153.18,12
,2017-11-09 12:00,9,153.14,153.14,153.09,153.1,16
,2017-11-09 21:30,10,153.28,153.43,153.28,153.37,203
,2017-11-09 22:00,10,153.36,153.38,153.3,153.33,99
,2017-11-09 22:30,10,153.32,153.36,153.32,153.35,96
,2017-11-09 23:00,10,153.35,153.4,153.35,153.39,71
,2017-11-09 23:30,10,153.39,153.44,153.39,153.4,101
,2017-11-10 00:00,10,153.41,153.44,153.4,153.43,47
,2017-11-10 00:30,10,153.42,153.47,153.39,153.43,90
,2017-11-10 01:00,10,153.42,153.42,153.31,153.32,216
,2017-11-10 01:30,10,153.34,153.37,153.33,153.36,49
,2017-11-10 02:00,10,153.34,153.38,153.32,153.36,149
,2017-11-10 02:30,10,153.35,153.36,153.27,153.27,111
,2017-11-10 03:00,10,153.27,153.3,153.16,153.16,120
,2017-11-10 03:30,10,153.12,153.22,153.11,153.2,152
,2017-11-10 04:00,10,153.18,153.19,153.14,153.19,36
,2017-11-10 04:30,10,153.17,153.17,153.12,153.13,41
,2017-11-10 05:00,10,153.05,153.06,153.01,153.02,69
,2017-11-10 05:30,10,152.92,152.92,152.71,152.78,52
,2017-11-10 06:00,10,152.79,152.79,152.69,152.73,18
,2017-11-10 06:30,10,152.69,152.72,152.69,152.72,18
,2017-11-10 07:00,10,152.81,152.82,152.72,152.72,9
,2017-11-10 07:30,10,152.72,152.72,152.65,152.66,70
,2017-11-10 08:30,10,152.78,152.78,152.75,152.75,31
,2017-11-10 09:00,10,152.81,152.81,152.79,152.79,10
,2017-11-10 09:30,10,152.78,152.78,152.78,152.78,6
,2017-11-10 10:00,10,152.77,152.77,152.66,152.7,20
,2017-11-10 10:30,10,152.69,152.69,152.68,152.68,12
,2017-11-10 11:00,10,152.63,152.65,152.63,152.65,11
,2017-11-10 11:30,10,152.66,152.66,152.66,152.66,2
,2017-11-10 12:00,10,152.67,152.67,152.63,152.63,7
,2017-11-10 15:30,10,152.7,152.7,152.7,152.7,1
,2017-11-12 19:00,13,152.7,152.7,152.7,152.7,5
,2017-11-12 21:00,13,152.64,152.65,152.64,152.65,25
,2017-11-12 21:30,13,152.64,152.74,152.64,152.72,84
,2017-11-12 22:00,13,152.76,152.86,152.76,152.82,91
,2017-11-12 22:30,13,152.78,152.78,152.7,152.71,83
,2017-11-12 23:00,13,152.7,152.75,152.68,152.69,68
,2017-11-12 23:30,13,152.68,152.72,152.67,152.68,130
,2017-11-13 00:00,13,152.68,152.68,152.49,152.49,217
,2017-11-13 00:30,13,152.39,152.5,152.38,152.44,117
,2017-11-13 01:00,13,152.43,152.53,152.43,152.53,49
,2017-11-13 01:30,13,152.47,152.48,152.43,152.43,68
,2017-11-13 02:00,13,152.43,152.43,152.27,152.4,223
,2017-11-13 02:30,13,152.38,152.47,152.38,152.42,99
,2017-11-13 03:00,13,152.42,152.42,152.39,152.4,58
,2017-11-13 03:30,13,152.37,152.37,152.28,152.3,164
,2017-11-13 04:00,13,152.35,152.42,152.35,152.4,110
,2017-11-13 04:30,13,152.41,152.44,152.41,152.44,20
,2017-11-13 05:00,13,152.43,152.47,152.41,152.46,46
,2017-11-13 05:30,13,152.47,152.47,152.47,152.47,8
,2017-11-13 06:00,13,152.55,152.55,152.5,152.5,10
,2017-11-13 06:30,13,152.45,152.45,152.43,152.43,15
,2017-11-13 07:00,13,152.42,152.43,152.42,152.43,9
,2017-11-13 07:30,13,152.4,152.4,152.4,152.4,2
,2017-11-13 08:00,13,152.44,152.46,152.44,152.45,37
,2017-11-13 08:30,13,152.47,152.47,152.47,152.47,5
,2017-11-13 09:00,13,152.46,152.46,152.42,152.42,71
,2017-11-13 09:30,13,152.46,152.46,152.46,152.46,40
,2017-11-13 10:30,13,152.43,152.43,152.42,152.42,13
,2017-11-13 11:00,13,152.45,152.47,152.45,152.46,16
,2017-11-13 11:30,13,152.47,152.48,152.47,152.48,4
,2017-11-13 12:00,13,152.42,152.42,152.42,152.42,10
,2017-11-13 21:30,14,152.79,152.81,152.68,152.71,139
,2017-11-13 22:00,14,152.71,152.76,152.63,152.63,110
,2017-11-13 22:30,14,152.62,152.63,152.49,152.5,103
,2017-11-13 23:00,14,152.45,152.45,152.35,152.35,59
,2017-11-13 23:30,14,152.41,152.41,152.3,152.3,45
,2017-11-14 00:00,14,152.22,152.32,152.18,152.32,35
,2017-11-14 00:30,14,152.33,152.33,152.29,152.29,29
,2017-11-14 01:00,14,152.4,152.48,152.39,152.43,87
,2017-11-14 01:30,14,152.43,152.44,152.33,152.33,50
,2017-11-14 02:00,14,152.25,152.26,152.24,152.26,24
,2017-11-14 02:30,14,152.33,152.33,152.33,152.33,9
,2017-11-14 03:30,14,152.37,152.44,152.36,152.44,90
,2017-11-14 04:00,14,152.44,152.59,152.43,152.57,45
,2017-11-14 04:30,14,152.59,152.63,152.56,152.58,59
,2017-11-14 05:00,14,152.53,152.54,152.5,152.5,54
,2017-11-14 05:30,14,152.5,152.5,152.33,152.33,6
,2017-11-14 06:00,14,152.43,152.43,152.43,152.43,2
,2017-11-14 06:30,14,152.48,152.48,152.48,152.48,7
,2017-11-14 07:00,14,152.57,152.57,152.52,152.53,31
,2017-11-14 08:00,14,152.48,152.55,152.48,152.5,31
,2017-11-14 08:30,14,152.5,152.5,152.36,152.43,136
,2017-11-14 09:00,14,152.42,152.46,152.38,152.4,53
,2017-11-14 09:30,14,152.48,152.48,152.48,152.48,1
,2017-11-14 10:30,14,152.55,152.55,152.55,152.55,1
,2017-11-14 11:30,14,152.58,152.58,152.58,152.58,1
,2017-11-14 12:00,14,152.62,152.64,152.62,152.64,7
,2017-11-14 12:30,14,152.69,152.69,152.69,152.69,2
,2017-11-14 21:30,15,152.64,152.77,152.64,152.77,97
,2017-11-14 22:00,15,152.76,152.85,152.66,152.66,302
,2017-11-14 22:30,15,152.68,152.74,152.66,152.68,60
,2017-11-14 23:00,15,152.7,152.71,152.67,152.68,73
,2017-11-14 23:30,15,152.68,152.68,152.63,152.64,39
,2017-11-15 00:00,15,152.63,152.66,152.61,152.66,36
,2017-11-15 00:30,15,152.68,152.69,152.68,152.69,6
,2017-11-15 01:00,15,152.78,152.78,152.74,152.74,36
,2017-11-15 01:30,15,152.7,152.7,152.63,152.64,60
,2017-11-15 02:00,15,152.67,152.74,152.67,152.73,93
,2017-11-15 02:30,15,152.73,152.85,152.72,152.85,200
,2017-11-15 03:00,15,152.88,153.08,152.88,153.07,328
,2017-11-15 03:30,15,153.08,153.16,153.01,153.02,254
,2017-11-15 04:00,15,153.05,153.08,152.96,152.97,91
,2017-11-15 04:30,15,152.98,152.98,152.93,152.97,81
,2017-11-15 05:00,15,152.98,153.05,152.97,152.99,174
,2017-11-15 05:30,15,152.97,152.97,152.97,152.97,1
,2017-11-15 06:00,15,152.98,152.99,152.98,152.99,17
,2017-11-15 06:30,15,152.97,152.97,152.94,152.94,18
,2017-11-15 07:00,15,152.96,152.97,152.96,152.97,11
,2017-11-15 07:30,15,152.91,153.03,152.83,152.9,164
,2017-11-15 08:00,15,152.92,152.92,152.7,152.7,110
,2017-11-15 08:30,15,152.71,152.71,152.71,152.71,3
,2017-11-15 09:00,15,152.63,152.66,152.63,152.66,22
,2017-11-15 09:30,15,152.7,152.7,152.69,152.69,13
,2017-11-15 10:00,15,152.68,152.68,152.68,152.68,1
,2017-11-15 12:00,15,152.71,152.72,152.71,152.71,10
,2017-11-15 21:30,16,152.82,152.89,152.79,152.84,106
,2017-11-15 22:00,16,152.86,152.86,152.7,152.73,54
,2017-11-15 22:30,16,152.72,152.78,152.67,152.67,53
,2017-11-15 23:00,16,152.75,152.75,152.75,152.75,22
,2017-11-15 23:30,16,152.75,152.75,152.71,152.73,33
,2017-11-16 00:00,16,152.71,152.95,152.68,152.87,316
,2017-11-16 00:30,16,152.86,152.9,152.79,152.87,183
,2017-11-16 01:00,16,152.86,152.89,152.78,152.83,71
,2017-11-16 01:30,16,152.83,152.96,152.82,152.91,189
,2017-11-16 02:00,16,152.91,152.96,152.87,152.92,210
,2017-11-16 02:30,16,152.92,153.08,152.92,153.05,198
,2017-11-16 03:00,16,153.05,153.22,153.04,153.22,282
,2017-11-16 03:30,16,153.21,153.31,153.14,153.15,232
,2017-11-16 04:00,16,153.15,153.15,153.05,153.06,172
,2017-11-16 04:30,16,153.06,153.07,152.95,152.98,163
,2017-11-16 05:00,16,152.97,153.01,152.89,152.89,274
,2017-11-16 05:30,16,152.92,152.92,152.91,152.91,7
,2017-11-16 07:00,16,153,153.05,153,153.01,10
,2017-11-16 07:30,16,153.08,153.08,153.08,153.08,1
,2017-11-16 08:00,16,153.04,153.07,153.04,153.07,5
,2017-11-16 08:30,16,153.08,153.08,153.03,153.05,18
,2017-11-16 09:00,16,153.11,153.14,153.06,153.06,48
,2017-11-16 09:30,16,153.01,153.03,153,153.03,27
,2017-11-16 10:30,16,153.05,153.07,153.05,153.07,9
,2017-11-16 11:00,16,153.11,153.11,153.06,153.06,5
,2017-11-16 12:00,16,153.12,153.12,153.12,153.12,6
,2017-11-16 19:30,17,153.88,154.05,153.88,154.05,16
,2017-11-16 21:00,17,154.23,154.23,154.23,154.23,5
,2017-11-16 21:30,17,154.36,154.38,154.16,154.16,613
,2017-11-16 22:00,17,154.12,154.2,154.1,154.18,269
,2017-11-16 22:30,17,154.19,154.19,154.06,154.1,230
,2017-11-16 23:00,17,154.11,154.13,153.93,154.06,347
,2017-11-16 23:30,17,154.06,154.06,153.97,153.99,146
,2017-11-17 00:00,17,153.98,154.08,153.95,154.05,142
,2017-11-17 00:30,17,154,154.03,153.93,153.98,179
,2017-11-17 01:00,17,153.95,153.95,153.8,153.84,392
,2017-11-17 01:30,17,153.82,153.86,153.71,153.84,292
,2017-11-17 02:00,17,153.81,153.89,153.71,153.72,284
,2017-11-17 02:30,17,153.74,153.8,153.72,153.75,107
,2017-11-17 03:00,17,153.74,153.74,153.64,153.7,185
,2017-11-17 03:30,17,153.69,153.69,153.58,153.6,385
,2017-11-17 04:00,17,153.62,153.68,153.61,153.62,120
,2017-11-17 04:30,17,153.61,153.61,153.5,153.5,249
,2017-11-17 05:00,17,153.51,153.67,153.49,153.67,213
,2017-11-17 05:30,17,153.65,153.65,153.64,153.64,11
,2017-11-17 06:00,17,153.6,153.6,153.6,153.6,2
,2017-11-17 06:30,17,153.72,153.72,153.69,153.7,27
,2017-11-17 07:30,17,153.66,153.66,153.65,153.65,37
,2017-11-17 08:00,17,153.69,153.84,153.69,153.84,51
,2017-11-17 08:30,17,153.89,153.89,153.85,153.85,22
,2017-11-17 09:00,17,153.85,153.86,153.75,153.75,32
,2017-11-17 10:00,17,153.66,153.66,153.66,153.66,8
,2017-11-17 11:00,17,153.78,153.78,153.78,153.78,8
,2017-11-17 11:30,17,153.85,153.85,153.82,153.82,8
,2017-11-17 12:00,17,153.82,153.85,153.82,153.85,14
,2017-11-17 12:30,17,153.92,153.92,153.92,153.92,1
,2017-11-19 21:30,20,153.6,153.65,153.55,153.64,156
,2017-11-19 22:00,20,153.63,153.64,153.47,153.47,102
,2017-11-19 22:30,20,153.5,153.5,153.39,153.43,119
,2017-11-19 23:00,20,153.44,153.51,153.44,153.5,166
,2017-11-19 23:30,20,153.48,153.5,153.45,153.48,50
,2017-11-20 00:00,20,153.47,153.59,153.47,153.55,129
,2017-11-20 00:30,20,153.55,153.57,153.52,153.53,98
,2017-11-20 01:00,20,153.53,153.59,153.53,153.56,178
,2017-11-20 01:30,20,153.56,153.7,153.52,153.69,147
,2017-11-20 02:00,20,153.68,153.71,153.62,153.64,190
,2017-11-20 02:30,20,153.62,153.75,153.62,153.71,163
,2017-11-20 03:00,20,153.68,153.69,153.61,153.65,162
,2017-11-20 03:30,20,153.65,153.69,153.62,153.62,96
,2017-11-20 04:00,20,153.62,153.62,153.46,153.47,137
,2017-11-20 04:30,20,153.48,153.49,153.45,153.49,91
,2017-11-20 05:00,20,153.49,153.52,153.47,153.49,99
,2017-11-20 06:00,20,153.5,153.52,153.5,153.52,7
,2017-11-20 07:30,20,153.59,153.59,153.59,153.59,2
,2017-11-20 08:00,20,153.57,153.57,153.57,153.57,8
,2017-11-20 09:00,20,153.58,153.58,153.55,153.55,30
,2017-11-20 10:30,20,153.55,153.55,153.55,153.55,2
,2017-11-20 11:00,20,153.52,153.52,153.51,153.51,10
,2017-11-20 12:00,20,153.56,153.56,153.56,153.56,9
,2017-11-20 15:30,20,153.2,153.2,153.2,153.2,1
,2017-11-20 21:30,21,153.53,153.65,153.53,153.65,198
,2017-11-20 22:00,21,153.65,153.65,153.6,153.64,89
,2017-11-20 22:30,21,153.66,153.7,153.66,153.68,108
,2017-11-20 23:00,21,153.69,153.73,153.67,153.68,108
,2017-11-20 23:30,21,153.68,153.7,153.67,153.69,178
,2017-11-21 00:00,21,153.69,153.76,153.69,153.69,185
,2017-11-21 00:30,21,153.69,153.69,153.63,153.65,186
,2017-11-21 01:00,21,153.63,153.73,153.63,153.73,173
,2017-11-21 01:30,21,153.72,153.76,153.67,153.76,212
,2017-11-21 02:00,21,153.76,153.91,153.74,153.84,443
,2017-11-21 02:30,21,153.84,153.93,153.8,153.81,361
,2017-11-21 03:00,21,153.82,153.91,153.78,153.91,260
,2017-11-21 03:30,21,153.9,153.92,153.81,153.9,265
,2017-11-21 04:00,21,153.91,153.92,153.83,153.88,187
,2017-11-21 04:30,21,153.87,154.01,153.86,153.95,195
,2017-11-21 05:00,21,153.94,153.99,153.91,153.99,117
,2017-11-21 05:30,21,153.97,153.97,153.94,153.94,9
,2017-11-21 06:00,21,153.97,153.99,153.95,153.95,25
,2017-11-21 06:30,21,153.94,153.94,153.93,153.93,15
,2017-11-21 07:00,21,153.95,153.95,153.95,153.95,5
,2017-11-21 07:30,21,154,154.02,153.99,154.02,42
,2017-11-21 08:00,21,154.03,154.08,154.02,154.05,95
,2017-11-21 08:30,21,154.07,154.13,154.07,154.13,45
,2017-11-21 09:00,21,154.14,154.16,154.07,154.08,65
,2017-11-21 09:30,21,154.01,154.04,154.01,154.04,18
,2017-11-21 10:00,21,154.04,154.16,154.02,154.16,37
,2017-11-21 10:30,21,154.18,154.19,154.18,154.19,3
,2017-11-21 11:00,21,154.19,154.19,154.19,154.19,6
,2017-11-21 12:00,21,154.29,154.29,154.25,154.25,4
,2017-11-21 21:30,22,154.24,154.31,154.22,154.25,180
,2017-11-21 22:00,22,154.25,154.25,154.15,154.16,148
,2017-11-21 22:30,22,154.18,154.34,154.17,154.34,433
,2017-11-21 23:00,22,154.35,154.46,154.33,154.38,315
,2017-11-21 23:30,22,154.37,154.39,154.32,154.32,112
,2017-11-22 00:00,22,154.31,154.37,154.3,154.34,145
,2017-11-22 00:30,22,154.35,154.36,154.29,154.31,59
,2017-11-22 01:00,22,154.34,154.34,154.2,154.26,274
,2017-11-22 01:30,22,154.27,154.27,154.16,154.2,184
,2017-11-22 02:00,22,154.2,154.2,154.08,154.08,193
,2017-11-22 02:30,22,154.11,154.14,154.05,154.08,208
,2017-11-22 03:00,22,154.08,154.17,154.08,154.13,202
,2017-11-22 03:30,22,154.11,154.13,154.08,154.08,96
,2017-11-22 04:00,22,154.07,154.07,153.89,153.89,383
,2017-11-22 04:30,22,153.92,153.98,153.89,153.93,355
,2017-11-22 05:00,22,153.94,153.98,153.89,153.98,242
,2017-11-22 06:00,22,153.94,153.94,153.94,153.94,13
,2017-11-22 06:30,22,153.94,153.99,153.94,153.99,19
,2017-11-22 07:00,22,154,154.08,154,154.08,57
,2017-11-22 07:30,22,154.1,154.2,154.1,154.17,87
,2017-11-22 08:00,22,154.21,154.25,154.21,154.25,5
,2017-11-22 08:30,22,154.26,154.27,154.23,154.23,126
,2017-11-22 09:00,22,154.25,154.27,154.25,154.27,2
,2017-11-22 09:30,22,154.26,154.27,154.26,154.27,20
,2017-11-22 10:00,22,154.27,154.3,154.27,154.3,3
,2017-11-22 10:30,22,154.28,154.28,154.28,154.28,7
,2017-11-22 11:00,22,154.27,154.27,154.27,154.27,7
,2017-11-22 11:30,22,154.33,154.34,154.33,154.34,2
,2017-11-22 12:00,22,154.32,154.32,154.32,154.32,4
,2017-11-22 12:30,22,154.29,154.29,154.28,154.28,12
,2017-11-22 21:30,24,154.28,154.28,154.18,154.22,236
,2017-11-22 22:00,24,154.19,154.2,154.09,154.1,144
,2017-11-22 22:30,24,154.09,154.19,154.09,154.19,200
,2017-11-22 23:00,24,154.2,154.28,154.18,154.23,245
,2017-11-22 23:30,24,154.23,154.31,154.2,154.3,221
,2017-11-23 00:00,24,154.3,154.37,154.26,154.36,358
,2017-11-23 00:30,24,154.36,154.36,154.26,154.27,255
,2017-11-23 01:00,24,154.27,154.31,154.22,154.31,277
,2017-11-23 01:30,24,154.31,154.32,154.24,154.28,321
,2017-11-23 02:00,24,154.28,154.39,154.28,154.32,388
,2017-11-23 02:30,24,154.33,154.4,154.29,154.3,271
,2017-11-23 03:00,24,154.29,154.4,154.29,154.39,294
,2017-11-23 03:30,24,154.39,154.61,154.39,154.55,506
,2017-11-23 04:00,24,154.55,154.6,154.55,154.55,130
,2017-11-23 04:30,24,154.54,154.73,154.52,154.68,255
,2017-11-23 05:00,24,154.69,154.86,154.69,154.86,452
,2017-11-23 06:30,24,154.78,154.78,154.78,154.78,2
,2017-11-23 07:00,24,154.85,154.85,154.85,154.85,1
,2017-11-23 08:00,24,154.77,154.77,154.77,154.77,5
,2017-11-23 08:30,24,154.76,154.76,154.76,154.76,3
,2017-11-23 09:00,24,154.76,154.76,154.73,154.73,17
,2017-11-23 09:30,24,154.77,154.78,154.74,154.74,21
,2017-11-23 10:00,24,154.74,154.76,154.74,154.76,13
,2017-11-23 10:30,24,154.72,154.72,154.72,154.72,5
,2017-11-23 11:00,24,154.73,154.73,154.73,154.73,5
,2017-11-23 11:30,24,154.77,154.8,154.77,154.79,12
,2017-11-23 21:30,24,154.66,154.7,154.51,154.55,397
,2017-11-23 22:00,24,154.55,154.59,154.48,154.48,256
,2017-11-23 22:30,24,154.5,154.5,154.44,154.48,140
,2017-11-23 23:00,24,154.49,154.49,154.43,154.45,116
,2017-11-23 23:30,24,154.46,154.49,154.45,154.49,130
,2017-11-24 00:00,24,154.5,154.52,154.45,154.48,186
,2017-11-24 00:30,24,154.47,154.55,154.43,154.55,163
,2017-11-24 01:00,24,154.57,154.67,154.57,154.63,228
,2017-11-24 01:30,24,154.62,154.67,154.62,154.64,133
,2017-11-24 02:00,24,154.64,154.72,154.63,154.72,298
,2017-11-24 02:30,24,154.7,154.73,154.63,154.66,260
,2017-11-24 03:00,24,154.66,154.69,154.46,154.48,374
,2017-11-24 03:30,24,154.51,154.56,154.49,154.5,200
,2017-11-24 04:00,24,154.5,154.54,154.5,154.52,162
,2017-11-24 04:30,24,154.52,154.64,154.52,154.59,94
,2017-11-24 05:00,24,154.59,154.59,154.55,154.56,57
,2017-11-24 06:00,24,154.7,154.71,154.7,154.71,14
,2017-11-24 07:00,24,154.65,154.65,154.65,154.65,7
,2017-11-24 08:00,24,154.74,154.77,154.73,154.74,49
,2017-11-24 09:00,24,154.78,154.83,154.77,154.83,31
,2017-11-24 10:00,24,154.81,154.81,154.81,154.81,5
,2017-11-24 11:30,24,154.76,154.76,154.76,154.76,28
,2017-11-26 21:30,27,154.45,154.45,154.27,154.27,343
,2017-11-26 22:00,27,154.26,154.37,154.25,154.33,267
,2017-11-26 22:30,27,154.34,154.44,154.34,154.42,175
,2017-11-26 23:00,27,154.42,154.51,154.42,154.5,199
,2017-11-26 23:30,27,154.49,154.5,154.45,154.49,161
,2017-11-27 00:00,27,154.5,154.68,154.49,154.58,314
,2017-11-27 00:30,27,154.6,154.6,154.5,154.54,183
,2017-11-27 01:00,27,154.53,154.59,154.53,154.58,111
,2017-11-27 01:30,27,154.59,154.67,154.57,154.65,165
,2017-11-27 02:00,27,154.64,154.79,154.64,154.76,301
,2017-11-27 02:30,27,154.77,154.84,154.74,154.82,258
,2017-11-27 03:00,27,154.81,154.88,154.77,154.87,343
,2017-11-27 03:30,27,154.86,154.86,154.82,154.84,122
,2017-11-27 04:00,27,154.85,154.93,154.84,154.84,135
,2017-11-27 04:30,27,154.84,154.87,154.84,154.86,39
,2017-11-27 05:00,27,154.9,155.04,154.9,155.02,109
,2017-11-27 06:00,27,154.99,154.99,154.99,154.99,2
,2017-11-27 07:00,27,155.02,155.08,155.02,155.08,6
,2017-11-27 07:30,27,155.18,155.33,155.18,155.33,4
,2017-11-27 08:30,27,155.26,155.26,155.24,155.24,18
,2017-11-27 09:00,27,155.24,155.24,155.24,155.24,1
,2017-11-27 09:30,27,155.16,155.17,155.16,155.17,10
,2017-11-27 10:00,27,155.17,155.17,155.17,155.17,51
,2017-11-27 15:30,27,155.2,155.2,155.2,155.2,2
,2017-11-27 21:30,28,154.89,154.91,154.87,154.89,15
,2017-11-27 22:00,28,154.85,154.87,154.8,154.87,26
,2017-11-27 22:30,28,154.87,155.17,154.87,155.13,64
,2017-11-27 23:00,28,155.15,155.38,155.15,155.24,65
,2017-11-27 23:30,28,155.24,155.33,155.24,155.24,22
,2017-11-28 00:00,28,155.24,155.26,155.23,155.26,16
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>