,2016-09-28 07:30,28,149.2,149.2,149.15,149.15,2
,2016-09-28 22:30,29,149.34,149.34,149.34,149.34,10
,2016-09-29 02:30,29,148.11,148.11,148.1,148.1,5
,2016-09-29 03:30,29,148.26,148.26,148.26,148.26,1
,2016-09-29 04:00,29,148.16,148.16,148.16,148.16,1
,2016-09-29 04:30,29,148.19,148.19,148.18,148.18,10
,2016-09-29 06:00,29,148.2,148.2,148.2,148.2,5
,2016-09-29 08:00,29,148.17,148.17,148.17,148.17,1
,2016-09-29 09:00,29,148.33,148.35,148.33,148.35,3
,2016-09-29 11:30,29,148.42,148.42,148.42,148.42,4
,2016-09-29 12:00,29,148.38,148.38,148.29,148.29,7
,2016-09-29 22:30,30,148.6,148.63,148.6,148.63,4
,2016-09-30 00:30,30,148.84,148.84,148.84,148.84,4
,2016-10-03 03:00,3,149.19,149.2,149.19,149.2,5
,2016-10-03 04:00,3,149.23,149.23,149.23,149.23,1
,2016-10-03 06:30,3,149.06,149.12,149.05,149.05,12
,2016-10-03 08:00,3,148.99,148.99,148.99,148.99,1
,2016-10-03 12:30,3,149.18,149.18,149.18,149.18,2
,2016-10-03 14:30,3,149.26,149.5,149.26,149.3,12
,2016-10-04 08:00,4,149.23,149.23,149.23,149.23,3
,2016-10-04 09:00,4,149.2,149.2,149.2,149.2,1
,2016-10-04 10:30,4,149.26,149.26,149.26,149.26,1
,2016-10-04 13:00,4,148.98,148.98,148.98,148.98,5
,2016-10-04 23:30,5,148.99,148.99,148.99,148.99,1
,2016-10-05 04:00,5,149.16,149.16,149.16,149.16,5
,2016-10-05 07:00,5,149.19,149.23,149.19,149.2,11
,2016-10-05 23:00,6,149.18,149.18,149.18,149.18,3
,2016-10-06 01:30,6,149.06,149.06,149.06,149.06,5
,2016-10-06 08:00,6,148.77,148.77,148.77,148.77,2
,2016-10-06 10:30,6,148.91,148.93,148.91,148.93,6
,2016-10-07 13:00,7,149.06,149.24,149.06,149.24,8
,2016-10-10 00:00,10,149.28,149.28,149.27,149.27,11
,2016-10-10 00:30,10,149.28,149.28,149.28,149.28,4
,2016-10-10 01:30,10,149.27,149.27,149.27,149.27,7
,2016-10-10 09:00,10,149.39,149.39,149.39,149.39,3
,2016-10-11 00:30,11,149.07,149.07,149.07,149.07,7
,2016-10-11 06:30,11,148.75,148.75,148.75,148.75,7
,2016-10-11 07:30,11,148.89,148.89,148.89,148.89,2
,2016-10-11 08:00,11,148.87,148.87,148.87,148.87,5
,2016-10-12 07:30,12,148.64,148.64,148.64,148.64,3
,2016-10-12 08:00,12,148.66,148.66,148.64,148.64,3
,2016-10-12 09:30,12,148.83,148.83,148.83,148.83,2
,2016-10-12 22:30,13,148.79,148.83,148.79,148.82,8
,2016-10-12 23:30,13,148.74,148.74,148.74,148.74,1
,2016-10-13 02:00,13,148.44,148.44,148.44,148.44,1
,2016-10-13 06:30,13,148.5,148.55,148.5,148.55,25
,2016-10-14 09:00,14,149.04,149.04,149.04,149.04,3
,2016-10-14 09:30,14,149.06,149.06,149.06,149.06,3
,2016-10-14 12:00,14,149.07,149.07,149.07,149.07,3
,2016-10-17 23:30,18,149.02,149.02,149.02,149.02,5
,2016-10-18 08:00,18,149.02,149.02,149.02,149.02,10
,2016-10-18 22:30,19,149.11,149.18,149.11,149.17,20
,2016-10-18 23:00,19,149.16,149.18,149.15,149.16,10
,2016-10-18 23:30,19,149.11,149.11,149.11,149.11,1
,2016-10-19 00:00,19,149.05,149.05,149.05,149.05,1
,2016-10-19 01:30,19,149.07,149.07,149.07,149.07,1
,2016-10-19 02:00,19,149.08,149.09,148.99,148.99,20
,2016-10-19 02:30,19,149,149,149,149,7
,2016-10-19 03:30,19,149.1,149.15,149.1,149.13,6
,2016-10-19 04:00,19,149.13,149.16,149.13,149.15,5
,2016-10-19 04:30,19,149.17,149.17,149.16,149.17,10
,2016-10-19 05:00,19,149.16,149.22,149.16,149.22,4
,2016-10-19 07:00,19,149.16,149.16,149.16,149.16,1
,2016-10-19 08:00,19,149.21,149.21,149.2,149.2,4
,2016-10-19 10:00,19,149.22,149.22,149.22,149.22,2
,2016-10-19 10:30,19,149.23,149.26,149.23,149.26,11
,2016-10-19 11:00,19,149.26,149.26,149.26,149.26,1
,2016-10-19 22:30,20,149.2,149.2,149.2,149.2,1
,2016-10-19 23:00,20,149.12,149.12,149.12,149.12,4
,2016-10-19 23:30,20,149.13,149.13,149.13,149.13,1
,2016-10-20 00:00,20,149.09,149.1,149.09,149.1,6
,2016-10-20 00:30,20,149.12,149.12,149.12,149.12,1
,2016-10-20 01:00,20,149.12,149.12,149.1,149.11,6
,2016-10-20 01:30,20,149.1,149.12,149.09,149.11,30
,2016-10-20 02:30,20,149.14,149.16,149.14,149.16,4
,2016-10-20 03:00,20,149.15,149.15,149.1,149.1,10
,2016-10-20 03:30,20,149.08,149.08,149.08,149.08,2
,2016-10-20 04:00,20,149.04,149.06,149.04,149.04,11
,2016-10-20 04:30,20,149.04,149.04,148.98,148.98,5
,2016-10-20 05:00,20,149,149,149,149,3
,2016-10-20 05:30,20,148.98,149,148.97,148.97,18
,2016-10-20 06:30,20,148.96,148.96,148.96,148.96,5
,2016-10-20 07:00,20,149,149,149,149,3
,2016-10-20 07:30,20,148.99,149.01,148.91,148.95,21
,2016-10-20 08:00,20,148.99,148.99,148.99,148.99,3
,2016-10-20 08:30,20,149.02,149.02,149.02,149.02,6
,2016-10-20 09:00,20,149.02,149.02,148.95,148.95,6
,2016-10-20 09:30,20,148.89,148.9,148.89,148.9,3
,2016-10-20 10:00,20,148.9,148.9,148.87,148.88,22
,2016-10-20 10:30,20,148.83,148.87,148.83,148.86,9
,2016-10-20 12:00,20,148.92,148.92,148.92,148.92,1
,2016-10-20 12:30,20,148.94,148.94,148.9,148.91,44
,2016-10-20 14:30,20,148.93,148.93,148.93,148.93,7
,2016-10-20 22:30,21,148.53,148.8,148.4,148.72,45
,2016-10-20 23:30,21,148.77,148.77,148.76,148.77,6
,2016-10-21 00:30,21,148.9,148.9,148.82,148.82,18
,2016-10-21 01:00,21,148.83,148.83,148.79,148.81,46
,2016-10-21 01:30,21,148.79,148.83,148.78,148.78,56
,2016-10-21 02:00,21,148.78,148.8,148.78,148.8,9
,2016-10-21 03:00,21,148.77,148.77,148.77,148.77,4
,2016-10-21 04:00,21,148.76,148.8,148.76,148.8,9
,2016-10-21 04:30,21,148.83,148.88,148.82,148.88,16
,2016-10-21 05:00,21,148.84,148.84,148.82,148.82,18
,2016-10-21 05:30,21,148.83,148.83,148.83,148.83,3
,2016-10-21 06:00,21,148.81,148.81,148.79,148.79,4
,2016-10-21 06:30,21,148.77,148.78,148.75,148.75,22
,2016-10-21 07:00,21,148.71,148.71,148.71,148.71,2
,2016-10-21 07:30,21,148.57,148.57,148.57,148.57,1
,2016-10-21 08:00,21,148.61,148.73,148.61,148.73,27
,2016-10-21 08:30,21,148.66,148.66,148.66,148.66,4
,2016-10-21 09:00,21,148.73,148.78,148.73,148.77,50
,2016-10-21 09:30,21,148.66,148.7,148.66,148.7,17
,2016-10-21 10:00,21,148.64,148.67,148.63,148.64,22
,2016-10-21 10:30,21,148.64,148.67,148.63,148.64,17
,2016-10-21 11:00,21,148.63,148.67,148.63,148.67,16
,2016-10-21 11:30,21,148.65,148.68,148.65,148.66,18
,2016-10-21 12:30,21,148.69,148.69,148.62,148.63,25
,2016-10-21 13:00,21,148.62,148.64,148.62,148.64,7
,2016-10-23 22:30,24,148.83,148.83,148.77,148.81,40
,2016-10-23 23:00,24,148.83,148.84,148.83,148.84,5
,2016-10-23 23:30,24,148.86,148.86,148.86,148.86,1
,2016-10-24 00:30,24,148.85,148.85,148.85,148.85,7
,2016-10-24 01:00,24,148.88,148.92,148.88,148.92,17
,2016-10-24 02:00,24,148.92,148.92,148.9,148.9,18
,2016-10-24 02:30,24,148.93,149.03,148.93,149.01,90
,2016-10-24 03:00,24,149.01,149.01,148.99,148.99,6
,2016-10-24 04:00,24,148.97,148.97,148.97,148.97,2
,2016-10-24 04:30,24,148.92,148.92,148.92,148.92,6
,2016-10-24 05:00,24,148.93,148.93,148.93,148.93,4
,2016-10-24 05:30,24,148.97,148.97,148.96,148.97,17
,2016-10-24 06:00,24,148.91,148.91,148.91,148.91,3
,2016-10-24 06:30,24,148.86,148.91,148.86,148.91,3
,2016-10-24 07:00,24,148.92,148.92,148.87,148.87,5
,2016-10-24 07:30,24,148.86,148.96,148.86,148.94,11
,2016-10-24 08:00,24,148.97,148.98,148.96,148.96,79
,2016-10-24 09:00,24,148.86,148.86,148.81,148.82,93
,2016-10-24 09:30,24,148.78,148.79,148.73,148.78,68
,2016-10-24 10:00,24,148.75,148.78,148.75,148.76,17
,2016-10-24 10:30,24,148.76,148.77,148.73,148.73,4
,2016-10-24 11:00,24,148.77,148.77,148.77,148.77,1
,2016-10-24 12:00,24,148.86,148.86,148.84,148.84,6
,2016-10-24 13:00,24,148.88,148.88,148.79,148.88,29
,2016-10-24 22:00,25,148.8,148.82,148.76,148.76,19
,2016-10-24 22:30,25,148.82,148.89,148.8,148.87,140
,2016-10-25 00:00,25,148.89,148.89,148.89,148.89,1
,2016-10-25 00:30,25,148.87,148.89,148.87,148.89,10
,2016-10-25 01:00,25,148.88,148.88,148.87,148.87,11
,2016-10-25 01:30,25,148.89,148.89,148.89,148.89,7
,2016-10-25 02:00,25,148.89,148.9,148.88,148.9,75
,2016-10-25 02:30,25,148.9,148.9,148.84,148.86,48
,2016-10-25 03:00,25,148.86,148.91,148.86,148.91,41
,2016-10-25 03:30,25,148.92,148.94,148.92,148.94,14
,2016-10-25 04:00,25,148.99,148.99,148.99,148.99,2
,2016-10-25 05:00,25,148.99,149.01,148.98,148.98,40
,2016-10-25 06:00,25,149,149.02,148.99,149.02,19
,2016-10-25 06:30,25,149.04,149.1,149.04,149.05,30
,2016-10-25 07:00,25,149.07,149.12,149.07,149.09,13
,2016-10-25 07:30,25,149.14,149.14,149.08,149.08,6
,2016-10-25 08:00,25,148.91,148.96,148.9,148.9,38
,2016-10-25 08:30,25,148.97,148.97,148.95,148.95,3
,2016-10-25 09:00,25,148.98,148.98,148.96,148.96,22
,2016-10-25 09:30,25,148.94,148.96,148.94,148.95,11
,2016-10-25 10:00,25,148.99,148.99,148.95,148.96,16
,2016-10-25 11:30,25,149.03,149.03,149.03,149.03,2
,2016-10-25 12:00,25,149.02,149.02,149.01,149.01,2
,2016-10-25 12:30,25,149.05,149.05,149.02,149.02,29
,2016-10-25 13:00,25,149,149,149,149,4
,2016-10-25 22:00,26,149.08,149.08,148.98,148.98,5
,2016-10-25 22:30,26,149.01,149.12,149.01,149.06,46
,2016-10-25 23:00,26,149.05,149.06,149.04,149.04,10
,2016-10-25 23:30,26,149.07,149.08,149.07,149.08,4
,2016-10-26 00:00,26,149.12,149.12,149.11,149.12,51
,2016-10-26 00:30,26,149.16,149.16,149.16,149.16,11
,2016-10-26 01:00,26,149.16,149.16,149.13,149.13,29
,2016-10-26 01:30,26,149.16,149.16,149.16,149.16,4
,2016-10-26 02:00,26,149.11,149.11,149.1,149.1,4
,2016-10-26 02:30,26,149.1,149.1,149.1,149.1,2
,2016-10-26 03:00,26,149.09,149.1,149.09,149.09,6
,2016-10-26 03:30,26,149.04,149.04,149.04,149.04,1
,2016-10-26 04:00,26,149.04,149.04,149.04,149.04,2
,2016-10-26 04:30,26,149.04,149.04,149.04,149.04,4
,2016-10-26 05:00,26,149.02,149.02,148.97,148.97,4
,2016-10-26 05:30,26,148.98,149.01,148.98,149.01,2
,2016-10-26 06:00,26,148.99,148.99,148.97,148.97,12
,2016-10-26 06:30,26,148.97,148.97,148.97,148.97,1
,2016-10-26 07:00,26,148.97,148.97,148.97,148.97,3
,2016-10-26 08:00,26,148.93,148.93,148.93,148.93,2
,2016-10-26 08:30,26,148.98,149.03,148.98,149.02,31
,2016-10-26 09:00,26,148.99,148.99,148.98,148.98,8
,2016-10-26 09:30,26,149.02,149.03,149.02,149.03,7
,2016-10-26 10:00,26,149.04,149.04,148.97,149,25
,2016-10-26 12:30,26,148.92,148.92,148.92,148.92,2
,2016-10-26 22:00,27,148.88,148.88,148.84,148.84,8
,2016-10-26 22:30,27,148.83,148.9,148.79,148.81,83
,2016-10-26 23:00,27,148.82,148.87,148.82,148.87,32
,2016-10-26 23:30,27,148.89,148.92,148.88,148.92,28
,2016-10-27 00:00,27,148.89,148.9,148.89,148.89,5
,2016-10-27 00:30,27,148.9,148.9,148.88,148.88,6
,2016-10-27 01:00,27,148.89,148.94,148.89,148.94,12
,2016-10-27 01:30,27,148.91,148.91,148.87,148.9,44
,2016-10-27 02:00,27,148.89,148.9,148.89,148.9,19
,2016-10-27 03:00,27,148.93,148.97,148.93,148.95,39
,2016-10-27 03:30,27,148.97,148.97,148.92,148.92,10
,2016-10-27 04:00,27,148.95,148.97,148.94,148.97,15
,2016-10-27 04:30,27,148.99,148.99,148.95,148.95,4
,2016-10-27 05:00,27,148.96,148.96,148.94,148.96,23
,2016-10-27 05:30,27,148.97,148.97,148.96,148.97,9
,2016-10-27 06:00,27,148.97,148.97,148.97,148.97,3
,2016-10-27 06:30,27,148.99,149.03,148.99,149.03,24
,2016-10-27 07:00,27,149.01,149.04,149.01,149.04,17
,2016-10-27 08:00,27,149.06,149.06,149.05,149.05,2
,2016-10-27 08:30,27,148.97,148.97,148.96,148.96,9
,2016-10-27 09:00,27,148.96,148.96,148.88,148.88,38
,2016-10-27 09:30,27,148.88,148.88,148.85,148.88,56
,2016-10-27 10:00,27,148.88,148.94,148.86,148.92,46
,2016-10-27 10:30,27,148.94,148.96,148.92,148.96,29
,2016-10-27 11:00,27,148.98,148.98,148.93,148.93,22
,2016-10-27 11:30,27,148.92,148.94,148.92,148.94,5
,2016-10-27 12:00,27,148.95,148.95,148.92,148.92,25
,2016-10-27 12:30,27,148.86,148.91,148.86,148.88,36
,2016-10-27 13:30,27,148.86,148.86,148.85,148.86,14
,2016-10-27 14:00,27,148.86,148.86,148.82,148.82,29
,2016-10-27 14:30,27,148.83,148.87,148.83,148.87,4
,2016-10-27 22:00,28,148.87,148.87,148.87,148.87,2
,2016-10-27 22:30,28,148.89,148.97,148.89,148.93,59
,2016-10-27 23:00,28,148.92,148.93,148.9,148.93,23
,2016-10-27 23:30,28,148.94,149,148.94,148.98,21
,2016-10-28 00:00,28,148.99,149.05,148.99,149.05,21
,2016-10-28 00:30,28,149.06,149.06,149.02,149.04,24
,2016-10-28 01:00,28,149.02,149.02,148.98,149,18
,2016-10-28 02:00,28,148.98,148.99,148.98,148.98,7
,2016-10-28 02:30,28,149.02,149.02,149,149,8
,2016-10-28 03:00,28,149.02,149.02,148.98,149,22
,2016-10-28 03:30,28,149,149.02,149,149.02,12
,2016-10-28 04:00,28,149.02,149.02,149.02,149.02,2
,2016-10-28 05:00,28,149.05,149.05,149.04,149.04,4
,2016-10-28 05:30,28,149.1,149.1,149.1,149.1,4
,2016-10-28 06:00,28,149.14,149.19,149.13,149.18,36
,2016-10-28 06:30,28,149.13,149.13,149.13,149.13,2
,2016-10-28 07:00,28,149.11,149.11,149.06,149.09,28
,2016-10-28 07:30,28,149.15,149.15,149.05,149.12,67
,2016-10-28 08:00,28,149.17,149.18,149.12,149.14,42
,2016-10-28 08:30,28,149.12,149.16,149.1,149.16,10
,2016-10-28 09:00,28,149.16,149.16,149.14,149.16,28
,2016-10-28 09:30,28,149.15,149.15,149.14,149.15,9
,2016-10-28 10:00,28,149.17,149.17,149.14,149.14,10
,2016-10-28 10:30,28,149.17,149.17,149.16,149.16,10
,2016-10-28 11:00,28,149.18,149.18,149.17,149.18,7
,2016-10-28 12:00,28,149.16,149.16,149.1,149.14,46
,2016-10-28 12:30,28,149.12,149.13,149.06,149.13,24
,2016-10-28 13:00,28,149.15,149.15,149.11,149.11,3
,2016-10-28 14:00,28,149.11,149.11,149.11,149.11,5
,2016-10-28 15:30,28,149.08,149.08,149.08,149.08,2
,2016-10-30 22:30,31,149.17,149.26,149.17,149.24,19
,2016-10-30 23:00,31,149.28,149.32,149.28,149.31,20
,2016-10-30 23:30,31,149.33,149.37,149.3,149.36,126
,2016-10-31 00:00,31,149.36,149.38,149.3,149.38,92
,2016-10-31 00:30,31,149.38,149.39,149.32,149.39,37
,2016-10-31 01:00,31,149.38,149.38,149.22,149.22,49
,2016-10-31 01:30,31,149.24,149.27,149.24,149.26,11
,2016-10-31 02:00,31,149.27,149.28,149.27,149.28,7
,2016-10-31 02:30,31,149.29,149.29,149.26,149.26,15
,2016-10-31 03:30,31,149.24,149.24,149.21,149.22,33
,2016-10-31 04:00,31,149.21,149.22,149.21,149.21,22
,2016-10-31 06:00,31,149.16,149.17,149.15,149.15,12
,2016-10-31 06:30,31,149.16,149.2,149.16,149.2,3
,2016-10-31 07:00,31,149.19,149.19,149.19,149.19,8
,2016-10-31 07:30,31,149.2,149.25,149.2,149.23,15
,2016-10-31 08:00,31,149.19,149.2,149.19,149.19,8
,2016-10-31 08:30,31,149.18,149.18,149.18,149.18,1
,2016-10-31 09:00,31,149.21,149.21,149.21,149.21,2
,2016-10-31 09:30,31,149.17,149.19,149.16,149.16,10
,2016-10-31 10:00,31,149.23,149.24,149.23,149.23,22
,2016-10-31 10:30,31,149.26,149.26,149.25,149.26,7
,2016-10-31 11:00,31,149.28,149.3,149.28,149.3,16
,2016-10-31 11:30,31,149.33,149.34,149.3,149.3,53
,2016-10-31 12:30,31,149.35,149.37,149.35,149.37,7
,2016-10-31 13:00,31,149.36,149.36,149.36,149.36,5
,2016-10-31 13:30,31,149.35,149.35,149.35,149.35,1
,2016-10-31 17:00,1,149.25,149.25,149.25,149.25,2
,2016-10-31 22:00,1,149.4,149.4,149.34,149.37,5
,2016-10-31 22:30,1,149.37,149.41,149.33,149.37,46
,2016-10-31 23:00,1,149.34,149.35,149.33,149.33,8
,2016-10-31 23:30,1,149.34,149.34,149.34,149.34,1
,2016-11-01 00:00,1,149.35,149.35,149.33,149.33,9
,2016-11-01 00:30,1,149.34,149.34,149.34,149.34,4
,2016-11-01 01:00,1,149.35,149.35,149.35,149.35,3
,2016-11-01 01:30,1,149.36,149.36,149.34,149.35,8
,2016-11-01 02:00,1,149.39,149.4,149.39,149.4,5
,2016-11-01 02:30,1,149.38,149.4,149.38,149.4,5
,2016-11-01 03:00,1,149.37,149.37,149.34,149.35,12
,2016-11-01 03:30,1,149.31,149.31,149.25,149.27,27
,2016-11-01 04:00,1,149.27,149.27,149.24,149.26,21
,2016-11-01 04:30,1,149.26,149.26,149.26,149.26,2
,2016-11-01 05:00,1,149.24,149.31,149.24,149.31,5
,2016-11-01 05:30,1,149.3,149.31,149.3,149.31,8
,2016-11-01 06:30,1,149.34,149.36,149.34,149.36,2
,2016-11-01 07:00,1,149.36,149.36,149.36,149.36,1
,2016-11-01 08:00,1,149.36,149.36,149.35,149.35,13
,2016-11-01 08:30,1,149.39,149.4,149.36,149.36,19
,2016-11-01 09:00,1,149.31,149.36,149.31,149.36,8
,2016-11-01 09:30,1,149.39,149.44,149.37,149.42,42
,2016-11-01 10:00,1,149.38,149.39,149.37,149.39,30
,2016-11-01 10:30,1,149.36,149.4,149.36,149.4,13
,2016-11-01 11:00,1,149.35,149.35,149.34,149.34,19
,2016-11-01 12:00,1,149.36,149.36,149.36,149.36,1
,2016-11-01 12:30,1,149.33,149.35,149.31,149.31,44
,2016-11-01 13:00,1,149.3,149.3,149.3,149.3,10
,2016-11-01 13:30,1,149.34,149.35,149.34,149.35,4
,2016-11-01 14:00,1,149.29,149.29,149.29,149.29,5
,2016-11-01 22:00,2,149.14,149.14,149.14,149.14,9
,2016-11-01 22:30,2,149.17,149.17,149.13,149.15,41
,2016-11-01 23:00,2,149.12,149.12,149.09,149.11,17
,2016-11-01 23:30,2,149.08,149.08,149.04,149.04,17
,2016-11-02 00:00,2,149.07,149.11,149.07,149.1,20
,2016-11-02 00:30,2,149.12,149.12,149.12,149.12,2
,2016-11-02 01:30,2,149.1,149.1,149.1,149.1,3
,2016-11-02 02:00,2,149.2,149.2,149.2,149.2,2
,2016-11-02 02:30,2,149.21,149.27,149.21,149.27,9
,2016-11-02 03:00,2,149.24,149.24,149.24,149.24,1
,2016-11-02 03:30,2,149.26,149.26,149.25,149.25,3
,2016-11-02 04:00,2,149.28,149.32,149.28,149.29,14
,2016-11-02 05:00,2,149.27,149.3,149.24,149.24,47
,2016-11-02 05:30,2,149.28,149.29,149.27,149.29,25
,2016-11-02 06:00,2,149.3,149.37,149.3,149.37,5
,2016-11-02 06:30,2,149.38,149.42,149.38,149.42,15
,2016-11-02 07:00,2,149.38,149.4,149.38,149.4,3
,2016-11-02 07:30,2,149.44,149.45,149.42,149.42,9
,2016-11-02 08:00,2,149.44,149.45,149.44,149.45,33
,2016-11-02 08:30,2,149.48,149.48,149.48,149.48,1
,2016-11-02 09:30,2,149.52,149.52,149.49,149.52,54
,2016-11-02 10:00,2,149.51,149.51,149.49,149.49,15
,2016-11-02 10:30,2,149.47,149.47,149.46,149.47,14
,2016-11-02 11:00,2,149.47,149.47,149.44,149.44,6
,2016-11-02 11:30,2,149.45,149.45,149.41,149.42,39
,2016-11-02 12:00,2,149.42,149.42,149.37,149.37,7
,2016-11-02 12:30,2,149.35,149.35,149.3,149.32,15
,2016-11-02 13:00,2,149.32,149.32,149.32,149.32,7
,2016-11-02 20:00,3,149.35,149.35,149.35,149.35,1
,2016-11-02 22:00,3,149.36,149.4,149.35,149.4,13
,2016-11-02 22:30,3,149.42,149.48,149.42,149.45,6
,2016-11-02 23:00,3,149.5,149.5,149.5,149.5,2
,2016-11-02 23:30,3,149.56,149.57,149.56,149.57,8
,2016-11-03 00:00,3,149.53,149.55,149.53,149.55,4
,2016-11-03 01:00,3,149.48,149.56,149.48,149.56,43
,2016-11-03 01:30,3,149.56,149.57,149.56,149.57,12
,2016-11-03 02:00,3,149.59,149.6,149.57,149.6,37
,2016-11-03 02:30,3,149.59,149.59,149.54,149.54,7
,2016-11-03 03:00,3,149.53,149.54,149.48,149.5,50
,2016-11-03 03:30,3,149.47,149.47,149.47,149.47,7
,2016-11-03 04:00,3,149.47,149.47,149.46,149.47,13
,2016-11-03 04:30,3,149.48,149.49,149.47,149.48,20
,2016-11-03 05:00,3,149.48,149.54,149.48,149.49,44
,2016-11-03 05:30,3,149.48,149.5,149.48,149.5,7
,2016-11-03 06:00,3,149.39,149.39,149.39,149.39,2
,2016-11-03 07:00,3,149.39,149.42,149.39,149.42,10
,2016-11-03 07:30,3,149.44,149.45,149.44,149.45,3
,2016-11-03 08:00,3,149.45,149.48,149.45,149.48,15
,2016-11-03 08:30,3,149.54,149.54,149.54,149.54,4
,2016-11-03 09:00,3,149.58,149.6,149.56,149.6,30
,2016-11-03 09:30,3,149.59,149.61,149.59,149.61,2
,2016-11-03 10:00,3,149.59,149.59,149.59,149.59,3
,2016-11-03 11:00,3,149.56,149.56,149.53,149.53,4
,2016-11-03 11:30,3,149.52,149.52,149.52,149.52,4
,2016-11-03 12:00,3,149.53,149.53,149.53,149.53,2
,2016-11-03 22:00,4,149.48,149.48,149.44,149.47,23
,2016-11-03 22:30,4,149.48,149.5,149.48,149.49,10
,2016-11-03 23:00,4,149.47,149.48,149.47,149.48,11
,2016-11-04 00:00,4,149.5,149.5,149.5,149.5,2
,2016-11-04 00:30,4,149.51,149.51,149.49,149.49,21
,2016-11-04 01:00,4,149.5,149.5,149.5,149.5,1
,2016-11-04 01:30,4,149.48,149.48,149.48,149.48,3
,2016-11-04 02:00,4,149.5,149.5,149.5,149.5,8
,2016-11-04 03:00,4,149.47,149.48,149.47,149.48,3
,2016-11-04 03:30,4,149.48,149.48,149.48,149.48,2
,2016-11-04 04:00,4,149.52,149.52,149.49,149.51,24
,2016-11-04 04:30,4,149.51,149.51,149.49,149.49,15
,2016-11-04 05:00,4,149.44,149.45,149.43,149.45,15
,2016-11-04 05:30,4,149.43,149.43,149.41,149.43,15
,2016-11-04 06:00,4,149.43,149.49,149.42,149.49,24
,2016-11-04 06:30,4,149.47,149.47,149.42,149.44,30
,2016-11-04 07:00,4,149.46,149.46,149.35,149.35,22
,2016-11-04 07:30,4,149.43,149.46,149.33,149.43,20
,2016-11-04 08:00,4,149.42,149.42,149.42,149.42,1
,2016-11-04 08:30,4,149.4,149.41,149.39,149.39,18
,2016-11-04 09:00,4,149.37,149.41,149.36,149.41,11
,2016-11-04 09:30,4,149.36,149.43,149.36,149.41,22
,2016-11-04 10:00,4,149.42,149.42,149.42,149.42,3
,2016-11-04 10:30,4,149.4,149.4,149.4,149.4,2
,2016-11-04 11:00,4,149.45,149.45,149.43,149.43,8
,2016-11-04 11:30,4,149.44,149.44,149.39,149.39,13
,2016-11-04 12:30,4,149.38,149.38,149.29,149.29,19
,2016-11-04 13:00,4,149.28,149.3,149.28,149.3,26
,2016-11-04 14:30,4,149.3,149.3,149.3,149.3,1
,2016-11-06 21:30,7,149.4,149.53,149.37,149.53,25
,2016-11-06 22:00,7,149.56,149.56,149.49,149.49,32
,2016-11-06 22:30,7,149.51,149.51,149.5,149.5,5
,2016-11-06 23:30,7,149.46,149.48,149.46,149.48,4
,2016-11-07 00:00,7,149.47,149.48,149.47,149.48,6
,2016-11-07 01:00,7,149.46,149.46,149.46,149.46,9
,2016-11-07 01:30,7,149.47,149.48,149.47,149.47,7
,2016-11-07 02:00,7,149.47,149.47,149.44,149.44,4
,2016-11-07 02:30,7,149.45,149.47,149.45,149.47,16
,2016-11-07 03:00,7,149.45,149.45,149.45,149.45,3
,2016-11-07 04:00,7,149.42,149.47,149.4,149.47,10
,2016-11-07 04:30,7,149.48,149.48,149.46,149.46,14
,2016-11-07 05:00,7,149.47,149.48,149.46,149.46,6
,2016-11-07 05:30,7,149.44,149.44,149.42,149.42,9
,2016-11-07 06:00,7,149.4,149.44,149.4,149.44,8
,2016-11-07 07:00,7,149.44,149.44,149.44,149.44,2
,2016-11-07 07:30,7,149.44,149.44,149.43,149.43,5
,2016-11-07 08:30,7,149.44,149.44,149.44,149.44,4
,2016-11-07 09:00,7,149.38,149.38,149.37,149.37,10
,2016-11-07 09:30,7,149.38,149.38,149.38,149.38,1
,2016-11-07 10:00,7,149.38,149.42,149.37,149.42,21
,2016-11-07 10:30,7,149.42,149.46,149.42,149.46,17
,2016-11-07 11:30,7,149.48,149.48,149.46,149.47,8
,2016-11-07 12:00,7,149.46,149.48,149.45,149.46,54
,2016-11-07 12:30,7,149.45,149.45,149.45,149.45,1
,2016-11-07 13:30,7,149.44,149.44,149.44,149.44,1
,2016-11-07 21:30,8,149.6,149.6,149.57,149.57,3
,2016-11-07 22:00,8,149.56,149.56,149.56,149.56,1
,2016-11-08 01:00,8,149.56,149.56,149.56,149.56,4
,2016-11-08 01:30,8,149.55,149.55,149.55,149.55,3
,2016-11-08 03:00,8,149.61,149.62,149.61,149.62,4
,2016-11-08 03:30,8,149.66,149.66,149.64,149.64,2
,2016-11-08 04:00,8,149.72,149.72,149.71,149.71,3
,2016-11-08 04:30,8,149.75,149.75,149.75,149.75,2
,2016-11-08 05:00,8,149.75,149.75,149.75,149.75,4
,2016-11-08 06:00,8,149.73,149.77,149.73,149.77,3
,2016-11-08 08:00,8,149.82,149.82,149.81,149.81,3
,2016-11-08 08:30,8,149.89,149.89,149.89,149.89,2
,2016-11-08 09:00,8,150.01,150.3,150.01,150.18,135
,2016-11-08 09:30,8,150.12,150.26,150.02,150.23,118
,2016-11-08 10:00,8,150.29,150.41,150.29,150.38,109
,2016-11-08 10:30,8,150.4,150.41,150.28,150.28,79
,2016-11-08 11:00,8,150.24,150.35,150.19,150.32,50
,2016-11-08 11:30,8,150.36,150.36,150.36,150.36,3
,2016-11-08 12:00,8,150.34,150.34,150.32,150.32,7
,2016-11-08 12:30,8,150.29,150.29,150.29,150.29,1
,2016-11-08 13:00,8,150.33,150.41,150.33,150.41,4
,2016-11-08 19:30,9,150.37,150.37,150.37,150.37,4
,2016-11-08 20:00,9,150.22,150.24,149.8,149.8,5
,2016-11-08 21:00,9,150.05,150.05,149.7,149.7,21
,2016-11-08 21:30,9,149.6,149.65,149.29,149.31,90
,2016-11-08 22:00,9,149.29,149.6,149.28,149.59,157
,2016-11-08 22:30,9,149.56,149.56,149.41,149.41,28
,2016-11-08 23:00,9,149.32,149.35,149.13,149.28,183
,2016-11-08 23:30,9,149.27,149.28,149.26,149.26,12
,2016-11-09 00:00,9,149.31,149.5,149.31,149.47,15
,2016-11-09 00:30,9,149.45,149.48,149.4,149.48,16
,2016-11-09 01:00,9,149.52,149.57,149.52,149.57,4
,2016-11-09 01:30,9,149.67,150.2,149.67,150.16,16
,2016-11-09 02:00,9,150.16,150.33,150.16,150.24,37
,2016-11-09 02:30,9,150.21,150.24,150.21,150.24,11
,2016-11-09 03:00,9,150.27,150.27,150.27,150.27,5
,2016-11-09 03:30,9,150.2,150.24,150.2,150.2,11
,2016-11-09 04:00,9,150.14,150.18,150.14,150.18,2
,2016-11-09 04:30,9,150.16,150.16,150.15,150.15,12
,2016-11-09 05:00,9,150.21,150.21,150.21,150.21,10
,2016-11-09 06:00,9,150.02,150.02,149.98,150.01,11
,2016-11-09 07:30,9,149.96,149.97,149.93,149.97,35
,2016-11-09 08:00,9,149.98,149.99,149.97,149.97,17
,2016-11-09 08:30,9,150.02,150.07,150.02,150.05,19
,2016-11-09 09:00,9,150.04,150.04,149.97,149.97,8
,2016-11-09 09:30,9,150.04,150.06,150.04,150.05,6
,2016-11-09 10:00,9,150.08,150.08,150.08,150.08,1
,2016-11-09 10:30,9,150.13,150.2,150.13,150.2,7
,2016-11-09 11:00,9,150.19,150.2,150.16,150.19,13
,2016-11-09 11:30,9,150.16,150.16,150.16,150.16,1
,2016-11-09 12:00,9,150.18,150.18,150,150.02,56
,2016-11-09 12:30,9,149.92,149.92,149.92,149.92,1
,2016-11-09 13:00,9,149.9,149.9,149.9,149.9,11
,2016-11-09 14:30,9,149.96,149.96,149.96,149.96,3
,2016-11-09 21:00,10,150.2,150.2,150.2,150.2,1
,2016-11-09 21:30,10,150.25,150.54,150.23,150.54,37
,2016-11-09 22:00,10,150.45,150.46,150.37,150.37,10
,2016-11-09 22:30,10,150.38,150.38,150.38,150.38,4
,2016-11-09 23:00,10,150.38,150.4,150.38,150.39,9
,2016-11-09 23:30,10,150.37,150.39,150.35,150.39,40
,2016-11-10 00:00,10,150.38,150.38,150.29,150.34,38
,2016-11-10 00:30,10,150.33,150.33,150.33,150.33,1
,2016-11-10 01:00,10,150.39,150.42,150.39,150.42,4
,2016-11-10 01:30,10,150.41,150.41,150.35,150.35,19
,2016-11-10 02:00,10,150.37,150.38,150.37,150.38,5
,2016-11-10 02:30,10,150.39,150.39,150.35,150.35,17
,2016-11-10 03:00,10,150.32,150.32,150.19,150.19,6
,2016-11-10 03:30,10,150.09,150.09,150.06,150.06,7
,2016-11-10 04:00,10,150.04,150.1,150.03,150.1,45
,2016-11-10 04:30,10,150.12,150.12,149.94,149.94,48
,2016-11-10 05:00,10,149.97,149.99,149.89,149.9,21
,2016-11-10 05:30,10,149.86,149.87,149.86,149.87,21
,2016-11-10 06:00,10,149.84,149.85,149.67,149.71,49
,2016-11-10 06:30,10,149.69,149.72,149.68,149.69,34
,2016-11-10 07:00,10,149.67,149.67,149.6,149.61,38
,2016-11-10 07:30,10,149.63,149.64,149.6,149.6,21
,2016-11-10 08:00,10,149.55,149.55,149.4,149.4,42
,2016-11-10 08:30,10,149.36,149.36,148.93,148.96,151
,2016-11-10 09:00,10,148.94,149.08,148.79,149.05,444
,2016-11-10 09:30,10,149.05,149.13,148.94,148.94,82
,2016-11-10 10:00,10,148.92,148.99,148.92,148.99,19
,2016-11-10 10:30,10,148.96,149,148.92,148.97,37
,2016-11-10 11:00,10,148.94,148.95,148.94,148.94,25
,2016-11-10 11:30,10,149.01,149.02,148.96,148.98,37
,2016-11-10 12:30,10,148.96,148.96,148.89,148.9,17
,2016-11-10 13:00,10,148.88,148.88,148.63,148.65,104
,2016-11-10 13:30,10,148.61,148.67,148.58,148.67,39
,2016-11-10 19:00,11,148.3,148.59,148.3,148.55,5
,2016-11-10 19:30,11,148.4,148.4,148.2,148.2,5
,2016-11-10 20:00,11,148.01,148.01,147.8,147.98,11
,2016-11-10 20:30,11,147.81,147.81,147.81,147.81,5
,2016-11-10 21:00,11,148.4,148.44,148.36,148.37,28
,2016-11-10 21:30,11,148.4,149,148.4,148.85,211
,2016-11-10 22:00,11,148.79,148.95,148.76,148.94,113
,2016-11-10 22:30,11,148.99,149.04,148.99,149.02,23
,2016-11-10 23:00,11,149,149,148.92,148.92,27
,2016-11-10 23:30,11,148.96,148.99,148.96,148.99,4
,2016-11-11 00:00,11,148.99,149,148.99,149,10
,2016-11-11 00:30,11,148.98,148.98,148.98,148.98,4
,2016-11-11 01:00,11,148.93,148.93,148.8,148.8,8
,2016-11-11 01:30,11,148.8,148.8,148.72,148.72,13
,2016-11-11 02:00,11,148.77,148.77,148.52,148.53,25
,2016-11-11 02:30,11,148.55,148.62,148.53,148.53,37
,2016-11-11 03:00,11,148.52,148.68,148.48,148.58,63
,2016-11-11 03:30,11,148.53,148.57,148.44,148.52,46
,2016-11-11 04:00,11,148.45,148.51,148.45,148.51,6
,2016-11-11 05:00,11,148.54,148.54,148.32,148.32,23
,2016-11-11 05:30,11,148.13,148.2,148.1,148.2,32
,2016-11-11 06:00,11,148.28,148.34,148.26,148.27,33
,2016-11-11 06:30,11,148.3,148.4,148.23,148.37,52
,2016-11-11 07:00,11,148.22,148.22,148.2,148.2,8
,2016-11-11 07:30,11,147.96,147.96,147.76,147.84,23
,2016-11-11 08:00,11,148.01,148.01,148,148,16
,2016-11-11 08:30,11,147.8,147.82,147.79,147.79,9
,2016-11-11 09:00,11,147.65,147.7,147.5,147.58,138
,2016-11-11 09:30,11,147.51,147.52,147.5,147.5,14
,2016-11-11 10:00,11,147.48,147.48,147.26,147.45,116
,2016-11-11 10:30,11,147.4,147.41,147.23,147.35,85
,2016-11-11 11:00,11,147.36,147.42,147.33,147.4,34
,2016-11-11 11:30,11,147.34,147.5,147.34,147.49,18
,2016-11-11 12:00,11,147.34,147.37,147.24,147.24,21
,2016-11-11 13:00,11,147.35,147.35,147.35,147.35,2
,2016-11-13 18:30,14,147.05,147.05,147.02,147.02,2
,2016-11-13 21:00,14,147.5,147.78,147.5,147.74,89
,2016-11-13 21:30,14,147.71,147.93,147.71,147.89,45
,2016-11-13 22:00,14,147.88,147.88,147.6,147.61,33
,2016-11-13 22:30,14,147.62,147.67,147.53,147.54,33
,2016-11-13 23:00,14,147.45,147.47,147.25,147.25,66
,2016-11-13 23:30,14,147.29,147.46,147.29,147.38,41
,2016-11-14 00:00,14,147.36,147.58,147.36,147.55,55
,2016-11-14 00:30,14,147.5,147.5,147.36,147.37,31
,2016-11-14 01:00,14,147.43,147.57,147.42,147.54,24
,2016-11-14 01:30,14,147.54,147.59,147.53,147.53,35
,2016-11-14 02:00,14,147.38,147.38,147.27,147.29,29
,2016-11-14 02:30,14,147.3,147.3,147.17,147.25,53
,2016-11-14 03:00,14,147.22,147.38,147.2,147.38,30
,2016-11-14 03:30,14,147.37,147.46,147.37,147.46,16
,2016-11-14 04:00,14,147.51,147.51,147.45,147.45,11
,2016-11-14 04:30,14,147.37,147.37,147.33,147.33,19
,2016-11-14 05:00,14,147.32,147.32,147.2,147.23,28
,2016-11-14 05:30,14,147.23,147.24,147.17,147.18,12
,2016-11-14 06:00,14,147.18,147.19,147.14,147.14,38
,2016-11-14 06:30,14,147.15,147.15,147.12,147.13,10
,2016-11-14 07:00,14,147.11,147.11,147.06,147.09,39
,2016-11-14 07:30,14,147.11,147.12,147.1,147.12,19
,2016-11-14 08:00,14,147.19,147.2,147.1,147.1,21
,2016-11-14 08:30,14,147.04,147.09,147.04,147.06,21
,2016-11-14 09:00,14,147.07,147.08,146.95,146.99,39
,2016-11-14 10:00,14,146.93,146.93,146.84,146.85,14
,2016-11-14 10:30,14,146.86,146.86,146.85,146.85,28
,2016-11-14 11:00,14,146.89,146.89,146.84,146.84,37
,2016-11-14 11:30,14,146.84,146.93,146.82,146.87,77
,2016-11-14 12:00,14,146.87,146.87,146.87,146.87,10
,2016-11-14 12:30,14,146.9,146.9,146.9,146.9,1
,2016-11-14 13:00,14,146.9,146.9,146.9,146.9,4
,2016-11-14 13:30,14,146.89,146.89,146.88,146.88,4
,2016-11-14 18:00,15,146.99,147.22,146.62,147.22,8
,2016-11-14 18:30,15,147.4,147.4,146.8,146.8,3
,2016-11-14 19:00,15,147.4,147.4,147.06,147.06,5
,2016-11-14 19:30,15,147.16,147.41,147.16,147.41,10
,2016-11-14 21:00,15,147.4,147.5,147.4,147.5,18
,2016-11-14 21:30,15,147.53,147.65,147.3,147.3,118
,2016-11-14 22:00,15,147.41,147.42,147.26,147.31,83
,2016-11-14 22:30,15,147.33,147.43,147.33,147.36,84
,2016-11-14 23:00,15,147.39,147.4,147.39,147.4,3
,2016-11-14 23:30,15,147.41,147.41,147.34,147.4,35
,2016-11-15 00:00,15,147.42,147.45,147.35,147.37,57
,2016-11-15 00:30,15,147.31,147.37,147.31,147.34,93
,2016-11-15 01:00,15,147.34,147.49,147.34,147.45,51
,2016-11-15 01:30,15,147.48,147.5,147.27,147.29,73
,2016-11-15 02:00,15,147.26,147.33,147.13,147.31,95
,2016-11-15 02:30,15,147.32,147.56,147.3,147.56,336
,2016-11-15 03:00,15,147.51,147.51,147.46,147.49,20
,2016-11-15 03:30,15,147.49,147.5,147.39,147.41,33
,2016-11-15 04:00,15,147.45,147.65,147.44,147.57,146
,2016-11-15 04:30,15,147.54,147.56,147.42,147.42,40
,2016-11-15 05:00,15,147.39,147.54,147.31,147.33,389
,2016-11-15 05:30,15,147.32,147.32,147.32,147.32,3
,2016-11-15 06:00,15,147.35,147.35,147.32,147.33,11
,2016-11-15 06:30,15,147.26,147.31,147.23,147.28,34
,2016-11-15 07:00,15,147.28,147.32,147.25,147.25,42
,2016-11-15 07:30,15,147.2,147.31,147.2,147.22,49
,2016-11-15 08:00,15,147.18,147.22,147.17,147.2,34
,2016-11-15 08:30,15,147.24,147.29,147.22,147.27,58
,2016-11-15 09:00,15,147.3,147.42,147.28,147.37,167
,2016-11-15 09:30,15,147.36,147.37,147.34,147.34,9
,2016-11-15 10:00,15,147.23,147.31,147.2,147.31,67
,2016-11-15 10:30,15,147.25,147.27,147.21,147.24,55
,2016-11-15 11:00,15,147.24,147.24,147.24,147.24,6
,2016-11-15 19:00,16,147,147.39,147,147,4
,2016-11-15 19:30,16,147.5,147.6,147.5,147.6,2
,2016-11-15 21:00,16,147.44,147.49,147.42,147.49,7
,2016-11-15 21:30,16,147.52,147.62,147.43,147.56,283
,2016-11-15 22:00,16,147.55,147.55,147.46,147.46,64
,2016-11-15 22:30,16,147.41,147.51,147.41,147.43,54
,2016-11-15 23:00,16,147.42,147.42,147.35,147.39,39
,2016-11-15 23:30,16,147.36,147.36,147.25,147.31,73
,2016-11-16 00:00,16,147.3,147.3,147.27,147.27,9
,2016-11-16 00:30,16,147.33,147.33,147.3,147.33,23
,2016-11-16 01:00,16,147.34,147.34,147.21,147.28,83
,2016-11-16 01:30,16,147.26,147.26,147.16,147.17,67
,2016-11-16 02:00,16,147.18,147.21,147.1,147.13,85
,2016-11-16 02:30,16,147.14,147.15,147.11,147.13,37
,2016-11-16 03:00,16,147.17,147.17,147.17,147.17,2
,2016-11-16 03:30,16,147.1,147.18,147.1,147.18,25
,2016-11-16 04:00,16,147.15,147.17,147.13,147.13,6
,2016-11-16 04:30,16,147.13,147.17,147.08,147.08,59
,2016-11-16 05:00,16,147.09,147.09,146.78,146.78,71
,2016-11-16 05:30,16,146.75,146.77,146.75,146.76,20
,2016-11-16 06:00,16,146.69,146.69,146.59,146.62,12
,2016-11-16 06:30,16,146.71,146.78,146.7,146.73,41
,2016-11-16 07:00,16,146.79,146.8,146.73,146.78,41
,2016-11-16 07:30,16,146.86,146.9,146.77,146.77,64
,2016-11-16 08:00,16,146.82,146.83,146.8,146.8,11
,2016-11-16 08:30,16,146.81,146.85,146.81,146.85,17
,2016-11-16 09:00,16,146.83,146.84,146.7,146.7,22
,2016-11-16 09:30,16,146.71,146.81,146.71,146.71,46
,2016-11-16 10:00,16,146.74,146.74,146.64,146.64,23
,2016-11-16 10:30,16,146.64,146.67,146.64,146.65,14
,2016-11-16 11:00,16,146.66,146.72,146.66,146.71,19
,2016-11-16 11:30,16,146.74,146.74,146.74,146.74,2
,2016-11-16 19:30,17,147.04,147.1,147.04,147.1,2
,2016-11-16 21:00,17,146.9,146.96,146.9,146.96,5
,2016-11-16 21:30,17,147.03,147.07,146.97,147.01,90
,2016-11-16 22:00,17,147.01,147.11,146.98,147.11,24
,2016-11-16 22:30,17,147.09,147.09,147.06,147.06,18
,2016-11-16 23:00,17,147.06,147.06,147.02,147.04,36
,2016-11-16 23:30,17,147.1,147.1,147.1,147.1,5
,2016-11-17 00:30,17,147.04,147.05,147.03,147.05,24
,2016-11-17 01:00,17,147.04,147.08,147.04,147.08,13
,2016-11-17 01:30,17,147.08,147.24,147.08,147.21,48
,2016-11-17 02:00,17,147.2,147.23,147.18,147.19,46
,2016-11-17 02:30,17,147.17,147.28,147.17,147.28,26
,2016-11-17 03:00,17,147.33,147.37,147.3,147.3,39
,2016-11-17 03:30,17,147.28,147.3,147.22,147.22,19
,2016-11-17 04:00,17,147.24,147.28,147.19,147.26,54
,2016-11-17 04:30,17,147.28,147.3,147.25,147.27,28
,2016-11-17 05:00,17,147.27,147.27,147.12,147.14,16
,2016-11-17 05:30,17,147.17,147.17,147.17,147.17,1
,2016-11-17 06:00,17,147.26,147.27,147.25,147.25,28
,2016-11-17 06:30,17,147.23,147.23,147.22,147.22,19
,2016-11-17 07:00,17,147.21,147.24,147.21,147.23,23
,2016-11-17 07:30,17,147.05,147.07,146.85,146.88,74
,2016-11-17 08:00,17,147.03,147.22,147.03,147.22,56
,2016-11-17 08:30,17,147.21,147.21,147.04,147.04,77
,2016-11-17 09:00,17,147.14,147.14,146.99,147,56
,2016-11-17 09:30,17,146.99,147.05,146.92,147.04,117
,2016-11-17 10:00,17,147.04,147.07,147.02,147.04,19
,2016-11-17 11:00,17,147.09,147.09,147.05,147.05,11
,2016-11-17 11:30,17,147.06,147.06,146.98,147.03,13
,2016-11-17 12:00,17,147.08,147.08,147.04,147.04,22
,2016-11-17 12:30,17,146.98,146.98,146.98,146.98,24
,2016-11-17 21:30,18,146.85,146.85,146.6,146.75,54
,2016-11-17 22:00,18,146.7,146.82,146.65,146.65,34
,2016-11-17 22:30,18,146.66,146.71,146.66,146.71,3
,2016-11-17 23:00,18,146.7,146.72,146.7,146.71,17
,2016-11-17 23:30,18,146.68,146.68,146.62,146.66,51
,2016-11-18 00:00,18,146.66,146.69,146.63,146.65,25
,2016-11-18 00:30,18,146.66,146.76,146.66,146.71,60
,2016-11-18 01:00,18,146.77,146.83,146.74,146.74,34
,2016-11-18 01:30,18,146.7,146.75,146.69,146.75,30
,2016-11-18 02:00,18,146.8,146.8,146.53,146.54,79
,2016-11-18 02:30,18,146.54,146.59,146.51,146.58,171
,2016-11-18 03:00,18,146.51,146.57,146.49,146.57,56
,2016-11-18 03:30,18,146.53,146.57,146.49,146.56,105
,2016-11-18 04:00,18,146.55,146.55,146.44,146.47,123
,2016-11-18 04:30,18,146.49,146.58,146.47,146.55,38
,2016-11-18 05:00,18,146.6,146.63,146.58,146.61,61
,2016-11-18 05:30,18,146.63,146.63,146.63,146.63,10
,2016-11-18 06:00,18,146.64,146.67,146.64,146.67,11
,2016-11-18 06:30,18,146.72,146.91,146.72,146.9,79
,2016-11-18 07:00,18,146.82,147.03,146.82,146.94,124
,2016-11-18 07:30,18,146.95,146.95,146.82,146.85,78
,2016-11-18 08:00,18,146.89,146.89,146.83,146.86,31
,2016-11-18 08:30,18,146.89,146.89,146.83,146.83,39
,2016-11-18 09:00,18,146.87,146.87,146.81,146.81,36
,2016-11-18 09:30,18,146.75,146.81,146.61,146.61,40
,2016-11-18 10:00,18,146.64,146.65,146.53,146.53,54
,2016-11-18 10:30,18,146.54,146.69,146.54,146.69,35
,2016-11-18 11:00,18,146.69,146.72,146.69,146.72,4
,2016-11-18 11:30,18,146.65,146.65,146.65,146.65,1
,2016-11-18 12:00,18,146.6,146.6,146.58,146.58,13
,2016-11-18 14:30,18,146.6,146.6,146.6,146.6,2
,2016-11-20 21:30,21,146.66,146.68,146.59,146.6,21
,2016-11-20 22:00,21,146.68,146.69,146.61,146.61,22
,2016-11-20 22:30,21,146.6,146.6,146.53,146.53,34
,2016-11-20 23:00,21,146.51,146.52,146.37,146.43,22
,2016-11-20 23:30,21,146.42,146.45,146.42,146.44,11
,2016-11-21 00:00,21,146.44,146.45,146.44,146.45,3
,2016-11-21 00:30,21,146.42,146.46,146.42,146.46,11
,2016-11-21 01:00,21,146.46,146.68,146.46,146.67,106
,2016-11-21 01:30,21,146.66,146.68,146.61,146.61,90
,2016-11-21 02:00,21,146.62,146.65,146.59,146.65,58
,2016-11-21 02:30,21,146.68,146.82,146.68,146.76,75
,2016-11-21 03:00,21,146.77,146.87,146.74,146.74,88
,2016-11-21 03:30,21,146.72,146.74,146.66,146.7,61
,2016-11-21 04:00,21,146.68,146.71,146.67,146.67,26
,2016-11-21 04:30,21,146.63,146.68,146.58,146.68,32
,2016-11-21 05:00,21,146.72,146.72,146.66,146.69,14
,2016-11-21 05:30,21,146.72,146.73,146.72,146.73,10
,2016-11-21 06:00,21,146.71,146.71,146.71,146.71,4
,2016-11-21 06:30,21,146.54,146.62,146.51,146.62,31
,2016-11-21 07:00,21,146.64,146.67,146.59,146.59,47
,2016-11-21 07:30,21,146.69,146.69,146.69,146.69,1
,2016-11-21 08:00,21,146.68,146.68,146.62,146.64,21
,2016-11-21 08:30,21,146.66,146.66,146.61,146.66,28
,2016-11-21 09:00,21,146.64,146.64,146.5,146.5,41
,2016-11-21 09:30,21,146.54,146.58,146.54,146.58,8
,2016-11-21 10:00,21,146.49,146.49,146.45,146.45,20
,2016-11-21 10:30,21,146.44,146.45,146.43,146.44,44
,2016-11-21 11:00,21,146.43,146.46,146.43,146.46,9
,2016-11-21 11:30,21,146.49,146.49,146.43,146.43,10
,2016-11-21 12:00,21,146.4,146.4,146.31,146.33,26
,2016-11-21 12:30,21,146.32,146.32,146.05,146.05,8
,2016-11-21 13:30,21,146.44,146.44,146.44,146.44,1
,2016-11-21 19:00,22,146.57,146.75,146.14,146.64,7
,2016-11-21 21:00,22,146.6,146.6,146.6,146.6,2
,2016-11-21 21:30,22,146.74,146.77,146.57,146.67,61
,2016-11-21 22:00,22,146.66,146.67,146.65,146.65,13
,2016-11-21 22:30,22,146.6,146.6,146.5,146.51,17
,2016-11-21 23:00,22,146.53,146.53,146.53,146.53,7
,2016-11-21 23:30,22,146.54,146.6,146.54,146.59,16
,2016-11-22 00:00,22,146.58,146.58,146.58,146.58,2
,2016-11-22 00:30,22,146.5,146.54,146.5,146.54,6
,2016-11-22 01:00,22,146.55,146.55,146.42,146.45,28
,2016-11-22 02:00,22,146.51,146.56,146.51,146.55,17
,2016-11-22 02:30,22,146.59,146.59,146.57,146.58,17
,2016-11-22 03:00,22,146.6,146.65,146.6,146.65,5
,2016-11-22 03:30,22,146.67,146.67,146.6,146.66,25
,2016-11-22 04:00,22,146.64,146.64,146.54,146.54,17
,2016-11-22 04:30,22,146.62,146.62,146.62,146.62,6
,2016-11-22 05:00,22,146.6,146.6,146.56,146.57,7
,2016-11-22 06:00,22,146.39,146.39,146.39,146.39,4
,2016-11-22 06:30,22,146.36,146.37,146.33,146.37,13
,2016-11-22 07:00,22,146.39,146.42,146.25,146.32,95
,2016-11-22 07:30,22,146.3,146.3,146.15,146.27,45
,2016-11-22 08:00,22,146.21,146.23,146.18,146.22,23
,2016-11-22 08:30,22,146.21,146.23,146.14,146.14,8
,2016-11-22 09:00,22,146.11,146.11,146,146,18
,2016-11-22 09:30,22,145.99,146.05,145.98,146.02,27
,2016-11-22 10:00,22,146.09,146.09,146.07,146.08,14
,2016-11-22 10:30,22,146.06,146.1,146.06,146.1,22
,2016-11-22 11:00,22,146.24,146.24,146.24,146.24,1
,2016-11-22 12:00,22,146.2,146.2,146.19,146.19,13
,2016-11-22 21:00,23,146.25,146.25,146.23,146.23,6
,2016-11-22 21:30,23,146.07,146.08,145.94,146.04,77
,2016-11-22 22:00,23,146.02,146.03,145.88,145.94,106
,2016-11-22 23:00,23,145.99,146.01,145.99,146,7
,2016-11-22 23:30,23,146.02,146.02,145.95,145.95,6
,2016-11-23 00:00,23,145.97,145.97,145.97,145.97,2
,2016-11-23 00:30,23,146,146.07,146,146.07,10
,2016-11-23 01:00,23,146.04,146.04,145.99,145.99,9
,2016-11-23 01:30,23,146.02,146.02,146.02,146.02,4
,2016-11-23 02:00,23,146.1,146.1,146.07,146.07,41
,2016-11-23 02:30,23,146.07,146.07,145.96,145.96,102
,2016-11-23 03:00,23,145.96,145.96,145.85,145.93,56
,2016-11-23 03:30,23,145.91,145.93,145.9,145.9,56
,2016-11-23 04:00,23,145.9,145.94,145.85,145.94,32
,2016-11-23 04:30,23,145.92,145.92,145.91,145.91,2
,2016-11-23 05:00,23,145.88,145.91,145.72,145.72,62
,2016-11-23 05:30,23,145.7,145.7,145.69,145.69,3
,2016-11-23 06:00,23,145.6,145.6,145.58,145.58,4
,2016-11-23 06:30,23,145.49,145.5,145.49,145.5,6
,2016-11-23 07:00,23,145.48,145.48,145.4,145.4,2
,2016-11-23 07:30,23,145.32,145.32,145.27,145.27,8
,2016-11-23 08:00,23,145.2,145.2,145.14,145.14,3
,2016-11-23 10:00,23,145.13,145.13,145.13,145.13,1
,2016-11-23 10:30,23,145.11,145.12,145.09,145.1,34
,2016-11-23 11:00,23,145.17,145.17,145.17,145.17,11
,2016-11-23 11:30,23,145.18,145.23,145.18,145.23,8
,2016-11-23 12:00,23,145.2,145.2,145.15,145.15,21
,2016-11-23 12:30,23,145.21,145.23,145.21,145.23,4
,2016-11-23 13:30,23,145.24,145.25,145.22,145.25,13
,2016-11-23 18:00,25,145.34,145.34,145.34,145.34,10
,2016-11-23 19:30,25,145.29,145.29,145.27,145.27,36
,2016-11-23 21:00,25,145.27,145.29,145.27,145.29,6
,2016-11-23 21:30,25,145.35,145.35,145.22,145.24,48
,2016-11-23 22:00,25,145.21,145.22,145.2,145.21,12
,2016-11-23 22:30,25,145.21,145.29,145.2,145.29,12
,2016-11-23 23:00,25,145.45,145.53,145.42,145.45,10
,2016-11-23 23:30,25,145.49,145.68,145.47,145.68,28
,2016-11-24 00:00,25,145.66,145.66,145.63,145.64,13
,2016-11-24 00:30,25,145.58,145.7,145.58,145.7,7
,2016-11-24 01:00,25,145.73,145.73,145.67,145.67,29
,2016-11-24 01:30,25,145.44,145.44,145.23,145.33,99
,2016-11-24 02:00,25,145.34,145.35,145.33,145.34,30
,2016-11-24 02:30,25,145.39,145.44,145.38,145.38,13
,2016-11-24 03:00,25,145.36,145.48,145.33,145.48,13
,2016-11-24 03:30,25,145.48,145.54,145.48,145.54,22
,2016-11-24 04:00,25,145.57,145.57,145.57,145.57,5
,2016-11-24 04:30,25,145.47,145.48,145.47,145.48,2
,2016-11-24 05:00,25,145.48,145.52,145.48,145.52,9
,2016-11-24 05:30,25,145.48,145.48,145.48,145.48,2
,2016-11-24 06:00,25,145.47,145.47,145.47,145.47,16
,2016-11-24 06:30,25,145.51,145.51,145.46,145.46,12
,2016-11-24 09:30,25,145.45,145.47,145.44,145.47,5
,2016-11-24 21:30,25,145.65,145.65,145.65,145.65,1
,2016-11-24 22:00,25,145.84,146.18,145.84,146.18,6
,2016-11-24 22:30,25,146.16,146.16,146.16,146.16,2
,2016-11-24 23:00,25,146.25,146.25,146.25,146.25,1
,2016-11-24 23:30,25,146.21,146.21,146.2,146.2,4
,2016-11-25 00:00,25,146.09,146.12,146.09,146.12,7
,2016-11-25 01:00,25,146.14,146.16,146.14,146.16,4
,2016-11-25 02:00,25,146.17,146.17,146.13,146.13,3
,2016-11-25 02:30,25,146.1,146.1,146.04,146.04,4
,2016-11-25 03:00,25,146.06,146.08,146.06,146.08,2
,2016-11-25 03:30,25,146.2,146.23,146.2,146.23,2
,2016-11-25 05:00,25,146.1,146.1,146.1,146.1,2
,2016-11-25 07:00,25,145.95,145.95,145.95,145.95,2
,2016-11-25 07:30,25,145.95,145.97,145.95,145.97,4
,2016-11-27 21:30,28,146.1,146.12,145.96,145.96,6
,2016-11-27 22:00,28,145.91,145.93,145.9,145.92,5
,2016-11-27 22:30,28,145.86,145.86,145.83,145.85,9
,2016-11-27 23:00,28,145.85,145.85,145.76,145.76,4
,2016-11-27 23:30,28,145.78,145.78,145.77,145.77,2
,2016-11-28 00:00,28,145.67,145.67,145.55,145.55,2
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>