,2015-09-21 08:30,21,150.58,150.58,150.58,150.58,1
,2015-09-28 09:00,28,149.4,149.4,149.4,149.4,1
,2015-09-28 13:00,28,149.02,149.02,149.02,149.02,5
,2015-09-28 22:30,29,148.99,149,148.84,148.84,42
,2015-09-29 00:00,29,148.85,148.85,148.85,148.85,1
,2015-09-29 00:30,29,149.32,149.32,149.32,149.32,3
,2015-09-29 13:00,29,149.94,149.94,149.94,149.94,2
,2015-09-29 22:30,30,150.41,150.48,150.41,150.48,10
,2015-09-30 01:00,30,150.67,150.67,150.67,150.67,1
,2015-09-30 02:00,30,150.68,150.68,150.68,150.68,1
,2015-09-30 05:00,30,150.63,150.63,150.63,150.63,1
,2015-09-30 08:00,30,150.93,150.96,150.92,150.94,25
,2015-09-30 08:30,30,150.94,150.94,150.94,150.94,1
,2015-09-30 22:30,1,151.05,151.05,151.05,151.05,1
,2015-10-01 03:30,1,151.09,151.09,151.09,151.09,1
,2015-10-02 07:30,2,151.32,151.63,151.32,151.39,25
,2015-10-05 02:30,5,151.96,151.96,151.96,151.96,1
,2015-10-05 03:00,5,151.91,151.91,151.91,151.91,5
,2015-10-05 04:00,5,151.97,152.12,151.97,152.12,35
,2015-10-05 04:30,5,152.12,152.13,152.12,152.13,3
,2015-10-05 06:30,5,151.89,151.95,151.89,151.95,10
,2015-10-05 07:00,5,151.94,151.94,151.94,151.94,5
,2015-10-05 09:00,5,152.08,152.08,152.08,152.08,2
,2015-10-05 09:30,5,152.13,152.14,152.13,152.14,25
,2015-10-05 22:30,6,151.98,151.98,151.98,151.98,4
,2015-10-06 00:00,6,152.01,152.01,152.01,152.01,4
,2015-10-06 09:00,6,152.06,152.06,152.06,152.06,1
,2015-10-06 12:30,6,152.05,152.05,152.05,152.05,4
,2015-10-06 13:00,6,152.04,152.09,152.04,152.06,9
,2015-10-06 13:30,6,152.07,152.07,152.07,152.07,3
,2015-10-06 23:30,7,151.97,151.97,151.97,151.97,10
,2015-10-07 00:00,7,152.05,152.05,152.05,152.05,10
,2015-10-07 00:30,7,152.21,152.21,152.21,152.21,13
,2015-10-07 04:30,7,152.49,152.69,152.49,152.69,23
,2015-10-08 00:00,8,152.48,152.5,152.48,152.5,11
,2015-10-08 01:00,8,152.37,152.37,152.37,152.37,1
,2015-10-08 05:00,8,152.42,152.42,152.42,152.42,9
,2015-10-08 07:00,8,152.48,152.48,152.48,152.48,9
,2015-10-08 14:00,8,152.95,152.95,152.95,152.95,1
,2015-10-08 22:30,9,152.99,153.09,152.99,153.09,33
,2015-10-08 23:00,9,153.35,153.35,153.35,153.35,3
,2015-10-08 23:30,9,153.42,153.42,153.42,153.42,4
,2015-10-09 05:30,9,153.32,153.32,153.31,153.31,6
,2015-10-09 14:00,9,153.38,153.38,153.31,153.31,2
,2015-10-11 22:30,12,153.38,153.41,153.38,153.41,4
,2015-10-12 03:00,12,153.31,153.31,153.31,153.31,2
,2015-10-12 22:30,13,152.99,153.04,152.84,152.94,48
,2015-10-13 02:30,13,152.44,152.44,152.44,152.44,5
,2015-10-13 22:30,14,152.42,152.43,152.34,152.43,44
,2015-10-14 02:30,14,152.79,152.79,152.76,152.76,2
,2015-10-14 04:30,14,152.6,152.6,152.6,152.6,1
,2015-10-14 06:00,14,152.7,152.74,152.7,152.74,5
,2015-10-14 08:00,14,153.04,153.04,153.04,153.04,2
,2015-10-14 10:00,14,152.95,152.95,152.85,152.85,3
,2015-10-14 14:00,14,153.15,153.36,153.15,153.25,16
,2015-10-14 22:00,15,153.42,153.6,153.42,153.5,11
,2015-10-14 22:30,15,153.42,153.61,153.42,153.57,71
,2015-10-15 04:00,15,153.53,153.54,153.53,153.54,2
,2015-10-15 06:00,15,153.42,153.42,153.42,153.42,9
,2015-10-15 06:30,15,153.38,153.46,153.38,153.46,21
,2015-10-15 07:00,15,153.56,153.56,153.56,153.56,7
,2015-10-15 08:30,15,153.33,153.33,153.33,153.33,1
,2015-10-15 09:00,15,153.38,153.38,153.38,153.38,5
,2015-10-15 11:00,15,153.36,153.36,153.34,153.34,2
,2015-10-16 08:30,16,153.73,153.73,153.59,153.59,20
,2015-10-18 23:30,19,153.46,153.46,153.46,153.46,5
,2015-10-20 06:00,20,152.93,152.93,152.93,152.93,7
,2015-10-20 22:30,21,152.86,152.86,152.7,152.71,29
,2015-10-21 06:00,21,152.79,152.79,152.79,152.79,2
,2015-10-21 07:30,21,152.68,152.68,152.68,152.68,1
,2015-10-21 12:00,21,152.71,152.71,152.71,152.71,2
,2015-10-21 23:00,22,152.88,152.88,152.88,152.88,5
,2015-10-22 10:30,22,153.21,153.21,153.21,153.21,2
,2015-10-22 12:00,22,153.31,153.31,153.31,153.31,1
,2015-10-22 22:30,23,153.67,153.68,153.58,153.58,13
,2015-10-22 23:00,23,153.59,153.59,153.54,153.54,28
,2015-10-22 23:30,23,153.53,153.53,153.53,153.53,2
,2015-10-23 00:00,23,153.52,153.52,153.52,153.52,5
,2015-10-23 02:00,23,153.42,153.42,153.42,153.42,1
,2015-10-23 03:00,23,153.35,153.35,153.35,153.35,1
,2015-10-23 07:00,23,153.64,153.64,153.48,153.48,23
,2015-10-23 09:00,23,153.17,153.37,153.17,153.32,32
,2015-10-23 11:30,23,153.18,153.18,153.14,153.14,13
,2015-10-26 00:00,26,153.16,153.16,153.16,153.16,1
,2015-10-26 04:00,26,153.35,153.35,153.35,153.35,39
,2015-10-26 04:30,26,153.35,153.35,153.35,153.35,6
,2015-10-26 08:30,26,153.3,153.3,153.3,153.3,1
,2015-10-26 09:00,26,153.41,153.41,153.41,153.41,3
,2015-10-26 10:30,26,153.41,153.41,153.41,153.41,1
,2015-10-26 11:00,26,153.56,153.56,153.56,153.56,3
,2015-10-26 22:30,27,153.24,153.24,153.2,153.2,5
,2015-10-26 23:00,27,153.23,153.24,153.23,153.24,2
,2015-10-26 23:30,27,153.21,153.21,153.21,153.21,3
,2015-10-27 02:00,27,153.22,153.25,153.22,153.25,18
,2015-10-27 02:30,27,153.3,153.3,153.26,153.26,21
,2015-10-27 03:00,27,153.22,153.23,153.19,153.23,26
,2015-10-27 03:30,27,153.19,153.21,153.18,153.18,9
,2015-10-27 04:00,27,153.21,153.21,153.21,153.21,1
,2015-10-27 05:30,27,153.21,153.21,153.21,153.21,16
,2015-10-27 06:00,27,153.21,153.21,153.21,153.21,5
,2015-10-27 07:00,27,153.2,153.2,153.2,153.2,9
,2015-10-27 09:00,27,153.22,153.22,153.15,153.16,56
,2015-10-27 09:30,27,153.16,153.18,153.13,153.13,21
,2015-10-27 10:00,27,153.09,153.09,153.09,153.09,2
,2015-10-27 11:00,27,153.08,153.08,153.01,153.01,5
,2015-10-27 12:00,27,153,153,153,153,1
,2015-10-27 12:30,27,152.89,152.9,152.89,152.89,8
,2015-10-27 22:30,28,152.98,152.98,152.95,152.95,16
,2015-10-27 23:00,28,152.94,152.94,152.91,152.91,26
,2015-10-27 23:30,28,152.91,152.91,152.9,152.9,11
,2015-10-28 00:00,28,152.89,152.89,152.88,152.88,4
,2015-10-28 01:00,28,152.96,152.96,152.96,152.96,5
,2015-10-28 02:30,28,152.98,152.98,152.98,152.98,2
,2015-10-28 03:00,28,152.98,153.04,152.98,153.04,8
,2015-10-28 03:30,28,153.06,153.06,153.03,153.03,7
,2015-10-28 04:00,28,152.99,152.99,152.99,152.99,4
,2015-10-28 04:30,28,153.01,153.01,153.01,153.01,2
,2015-10-28 05:00,28,153.02,153.07,153.02,153.05,7
,2015-10-28 05:30,28,153.13,153.14,153.13,153.13,15
,2015-10-28 06:00,28,153.14,153.21,153.14,153.2,11
,2015-10-28 06:30,28,153.18,153.18,153.17,153.18,6
,2015-10-28 07:30,28,153.17,153.2,153.15,153.15,16
,2015-10-28 08:00,28,153.21,153.23,153.21,153.23,8
,2015-10-28 08:30,28,153.3,153.36,153.29,153.3,11
,2015-10-28 09:00,28,153.32,153.34,153.3,153.34,19
,2015-10-28 09:30,28,153.3,153.39,153.3,153.37,43
,2015-10-28 10:00,28,153.37,153.45,153.37,153.45,6
,2015-10-28 10:30,28,153.4,153.4,153.27,153.27,14
,2015-10-28 12:00,28,153.27,153.28,153.27,153.28,13
,2015-10-28 12:30,28,153.31,153.31,153.25,153.29,33
,2015-10-28 13:00,28,153.21,153.22,152.63,152.74,84
,2015-10-28 13:30,28,152.73,152.73,152.63,152.63,30
,2015-10-28 14:00,28,152.61,152.61,152.53,152.54,52
,2015-10-28 22:00,29,152.72,152.72,152.65,152.65,17
,2015-10-28 22:30,29,152.65,152.75,152.6,152.6,43
,2015-10-28 23:00,29,152.65,152.74,152.65,152.73,14
,2015-10-28 23:30,29,152.72,152.78,152.72,152.77,27
,2015-10-29 00:30,29,152.83,152.83,152.78,152.78,49
,2015-10-29 01:00,29,152.79,152.85,152.79,152.85,10
,2015-10-29 01:30,29,152.82,152.88,152.81,152.88,14
,2015-10-29 02:30,29,152.77,152.77,152.73,152.73,12
,2015-10-29 03:00,29,152.79,152.79,152.74,152.74,7
,2015-10-29 03:30,29,152.72,152.74,152.72,152.74,11
,2015-10-29 04:00,29,152.73,152.73,152.73,152.73,1
,2015-10-29 04:30,29,152.77,152.77,152.74,152.74,14
,2015-10-29 05:00,29,152.7,152.71,152.67,152.67,26
,2015-10-29 05:30,29,152.67,152.67,152.55,152.55,3
,2015-10-29 06:00,29,152.45,152.45,152.4,152.41,11
,2015-10-29 06:30,29,152.39,152.4,152.39,152.4,4
,2015-10-29 07:00,29,152.4,152.41,152.38,152.38,19
,2015-10-29 07:30,29,152.36,152.36,152.32,152.32,17
,2015-10-29 08:00,29,152.27,152.33,152.23,152.23,21
,2015-10-29 08:30,29,152.25,152.27,152.23,152.27,28
,2015-10-29 09:00,29,152.29,152.34,152.29,152.34,6
,2015-10-29 09:30,29,152.32,152.33,152.31,152.33,9
,2015-10-29 10:00,29,152.22,152.22,152.2,152.2,6
,2015-10-29 10:30,29,152.22,152.22,152.19,152.2,13
,2015-10-29 11:30,29,152.16,152.16,152.14,152.14,4
,2015-10-29 12:00,29,152.04,152.11,152.04,152.11,74
,2015-10-29 12:30,29,152.13,152.13,152.13,152.13,1
,2015-10-29 13:30,29,152.13,152.13,152.13,152.13,1
,2015-10-29 22:00,30,152.38,152.56,152.38,152.53,41
,2015-10-29 22:30,30,152.54,152.55,152.51,152.55,22
,2015-10-29 23:00,30,152.51,152.58,152.51,152.57,16
,2015-10-29 23:30,30,152.54,152.54,152.54,152.54,3
,2015-10-30 00:30,30,152.57,152.58,152.57,152.58,6
,2015-10-30 01:00,30,152.64,152.65,152.64,152.65,5
,2015-10-30 01:30,30,152.75,152.92,152.75,152.92,10
,2015-10-30 02:00,30,152.73,152.73,152.69,152.72,15
,2015-10-30 02:30,30,152.8,152.82,152.74,152.74,8
,2015-10-30 03:00,30,152.75,152.75,152.74,152.75,13
,2015-10-30 03:30,30,152.72,152.72,152.55,152.55,16
,2015-10-30 04:00,30,152.46,152.46,152.44,152.44,8
,2015-10-30 04:30,30,152.53,152.54,152.53,152.54,6
,2015-10-30 05:00,30,152.41,152.41,152.3,152.31,16
,2015-10-30 05:30,30,152.28,152.38,152.28,152.38,10
,2015-10-30 06:00,30,152.39,152.52,152.39,152.52,47
,2015-10-30 06:30,30,152.44,152.44,152.37,152.38,11
,2015-10-30 07:30,30,152.26,152.26,152.26,152.26,4
,2015-10-30 08:00,30,152.25,152.26,152.25,152.26,6
,2015-10-30 09:00,30,152.22,152.22,152.16,152.16,13
,2015-10-30 09:30,30,152.15,152.16,152.13,152.16,18
,2015-10-30 10:00,30,152.17,152.17,152.17,152.17,1
,2015-10-30 10:30,30,152.16,152.16,152.15,152.15,4
,2015-10-30 11:30,30,152.12,152.12,152.1,152.1,6
,2015-10-30 13:00,30,152.17,152.19,152.17,152.19,12
,2015-10-30 14:00,30,152.19,152.23,152.19,152.23,27
,2015-11-01 21:00,2,152.16,152.16,152.16,152.16,1
,2015-11-01 21:30,2,152.19,152.27,152.18,152.18,71
,2015-11-01 22:00,2,152.18,152.18,152.11,152.13,6
,2015-11-01 22:30,2,151.97,151.97,151.97,151.97,1
,2015-11-01 23:00,2,151.99,152.09,151.99,152.09,15
,2015-11-02 00:00,2,151.99,152.05,151.99,152.05,7
,2015-11-02 00:30,2,152,152.01,152,152.01,6
,2015-11-02 01:00,2,152,152,151.98,151.98,5
,2015-11-02 01:30,2,152.01,152.01,152.01,152.01,5
,2015-11-02 02:00,2,151.97,151.97,151.88,151.88,19
,2015-11-02 02:30,2,151.91,151.91,151.79,151.85,26
,2015-11-02 03:00,2,151.86,151.86,151.76,151.76,7
,2015-11-02 03:30,2,151.78,151.81,151.78,151.81,6
,2015-11-02 04:00,2,151.73,151.73,151.7,151.7,6
,2015-11-02 05:00,2,151.7,151.7,151.69,151.7,9
,2015-11-02 06:00,2,151.69,151.7,151.69,151.7,4
,2015-11-02 06:30,2,151.74,151.75,151.74,151.75,2
,2015-11-02 07:30,2,151.69,151.69,151.69,151.69,2
,2015-11-02 08:00,2,151.74,151.74,151.65,151.65,23
,2015-11-02 08:30,2,151.66,151.66,151.66,151.66,2
,2015-11-02 09:00,2,151.72,151.73,151.72,151.73,6
,2015-11-02 09:30,2,151.69,151.71,151.69,151.7,8
,2015-11-02 12:00,2,151.87,151.87,151.87,151.87,6
,2015-11-02 21:00,3,151.92,151.99,151.92,151.97,26
,2015-11-02 21:30,3,152,152.18,151.96,152.15,112
,2015-11-02 22:00,3,152.15,152.15,152.15,152.15,2
,2015-11-02 22:30,3,152.13,152.13,152.13,152.13,1
,2015-11-03 00:00,3,152.16,152.16,152.16,152.16,3
,2015-11-03 00:30,3,152.12,152.12,152.12,152.12,2
,2015-11-03 01:00,3,152.08,152.08,152.07,152.07,11
,2015-11-03 02:00,3,152,152,152,152,1
,2015-11-03 02:30,3,151.95,151.95,151.95,151.95,1
,2015-11-03 03:00,3,151.95,151.95,151.85,151.92,12
,2015-11-03 03:30,3,151.84,151.84,151.77,151.77,22
,2015-11-03 04:00,3,151.77,151.78,151.53,151.54,158
,2015-11-03 04:30,3,151.54,151.6,151.45,151.6,107
,2015-11-03 05:00,3,151.6,151.61,151.55,151.55,21
,2015-11-03 06:00,3,151.56,151.59,151.56,151.56,11
,2015-11-03 07:30,3,151.37,151.4,151.37,151.4,5
,2015-11-03 08:30,3,151.44,151.5,151.43,151.43,29
,2015-11-03 09:00,3,151.48,151.52,151.46,151.52,41
,2015-11-03 09:30,3,151.53,151.62,151.51,151.62,75
,2015-11-03 10:00,3,151.64,151.64,151.64,151.64,4
,2015-11-03 10:30,3,151.66,151.72,151.66,151.72,31
,2015-11-03 11:00,3,151.8,151.83,151.79,151.79,20
,2015-11-03 11:30,3,151.87,151.88,151.84,151.85,22
,2015-11-03 12:00,3,151.92,151.92,151.92,151.92,4
,2015-11-03 12:30,3,151.81,151.81,151.81,151.81,10
,2015-11-03 13:00,3,151.8,151.85,151.8,151.85,24
,2015-11-03 20:30,4,151.85,151.85,151.85,151.85,1
,2015-11-03 21:00,4,151.85,151.87,151.81,151.81,13
,2015-11-03 21:30,4,151.86,151.93,151.84,151.84,42
,2015-11-03 22:00,4,151.75,151.75,151.75,151.75,1
,2015-11-03 23:00,4,151.79,151.84,151.79,151.84,8
,2015-11-03 23:30,4,151.83,151.86,151.83,151.84,5
,2015-11-04 00:00,4,151.83,151.83,151.83,151.83,1
,2015-11-04 01:00,4,152,152.09,152,152.09,6
,2015-11-04 02:00,4,152.01,152.03,151.98,151.98,18
,2015-11-04 02:30,4,151.98,151.98,151.86,151.87,12
,2015-11-04 03:00,4,151.89,151.94,151.88,151.88,7
,2015-11-04 03:30,4,151.84,151.84,151.84,151.84,6
,2015-11-04 04:00,4,151.84,151.9,151.83,151.9,14
,2015-11-04 04:30,4,152.02,152.02,152.01,152.02,9
,2015-11-04 05:00,4,152.03,152.07,152.02,152.07,10
,2015-11-04 05:30,4,152.05,152.05,152.02,152.02,8
,2015-11-04 06:30,4,152.09,152.09,152.09,152.09,2
,2015-11-04 07:00,4,152.15,152.34,152.15,152.34,26
,2015-11-04 07:30,4,152.27,152.31,152.25,152.29,20
,2015-11-04 08:00,4,152.27,152.34,152.24,152.34,50
,2015-11-04 08:30,4,152.27,152.28,152.24,152.24,20
,2015-11-04 09:00,4,152.28,152.28,152.15,152.15,27
,2015-11-04 09:30,4,152.19,152.26,152.01,152.03,44
,2015-11-04 10:00,4,152.11,152.15,152.11,152.15,10
,2015-11-04 10:30,4,152.05,152.05,152.01,152.02,26
,2015-11-04 12:00,4,151.86,151.86,151.84,151.84,10
,2015-11-04 12:30,4,151.81,151.81,151.81,151.81,6
,2015-11-04 13:00,4,151.81,151.81,151.81,151.81,2
,2015-11-04 14:00,4,151.7,151.7,151.7,151.7,10
,2015-11-04 21:00,5,151.81,151.81,151.79,151.81,13
,2015-11-04 21:30,5,151.87,151.87,151.71,151.73,51
,2015-11-04 22:00,5,151.68,151.68,151.68,151.68,8
,2015-11-04 22:30,5,151.79,151.79,151.77,151.77,9
,2015-11-04 23:00,5,151.81,151.81,151.78,151.78,8
,2015-11-04 23:30,5,151.79,151.79,151.65,151.7,33
,2015-11-05 00:00,5,151.7,151.75,151.7,151.74,6
,2015-11-05 00:30,5,151.68,151.68,151.68,151.68,2
,2015-11-05 01:00,5,151.72,151.72,151.69,151.69,7
,2015-11-05 01:30,5,151.65,151.65,151.48,151.6,60
,2015-11-05 02:00,5,151.62,151.69,151.61,151.69,11
,2015-11-05 02:30,5,151.66,151.66,151.61,151.62,23
,2015-11-05 03:00,5,151.6,151.6,151.55,151.56,9
,2015-11-05 03:30,5,151.5,151.5,151.5,151.5,5
,2015-11-05 04:00,5,151.49,151.49,151.46,151.46,6
,2015-11-05 04:30,5,151.47,151.56,151.47,151.56,18
,2015-11-05 05:00,5,151.51,151.51,151.45,151.47,37
,2015-11-05 05:30,5,151.45,151.5,151.45,151.5,14
,2015-11-05 06:00,5,151.59,151.59,151.54,151.56,17
,2015-11-05 06:30,5,151.44,151.44,151.37,151.37,3
,2015-11-05 07:00,5,151.27,151.28,151.07,151.16,68
,2015-11-05 07:30,5,151.2,151.2,151.15,151.19,11
,2015-11-05 08:00,5,151.13,151.18,151.11,151.11,7
,2015-11-05 08:30,5,151.22,151.35,151.22,151.35,71
,2015-11-05 09:00,5,151.34,151.34,151.33,151.33,7
,2015-11-05 09:30,5,151.27,151.27,151.27,151.27,2
,2015-11-05 10:00,5,151.14,151.14,151.14,151.14,1
,2015-11-05 11:00,5,151.24,151.24,151.23,151.23,14
,2015-11-05 12:00,5,151.22,151.22,151.1,151.11,50
,2015-11-05 12:30,5,151.12,151.12,151.12,151.12,22
,2015-11-05 13:00,5,151.11,151.11,151.11,151.11,4
,2015-11-05 21:00,6,151.29,151.36,151.29,151.35,21
,2015-11-05 21:30,6,151.38,151.53,151.38,151.5,50
,2015-11-05 22:00,6,151.48,151.48,151.48,151.48,4
,2015-11-05 22:30,6,151.49,151.49,151.42,151.42,16
,2015-11-06 00:00,6,151.42,151.49,151.42,151.47,22
,2015-11-06 00:30,6,151.43,151.43,151.43,151.43,3
,2015-11-06 01:00,6,151.42,151.58,151.42,151.58,23
,2015-11-06 01:30,6,151.55,151.55,151.55,151.55,3
,2015-11-06 02:00,6,151.44,151.49,151.44,151.49,5
,2015-11-06 02:30,6,151.53,151.53,151.53,151.53,1
,2015-11-06 03:00,6,151.56,151.59,151.54,151.54,12
,2015-11-06 03:30,6,151.51,151.52,151.51,151.52,3
,2015-11-06 04:30,6,151.44,151.45,151.4,151.4,8
,2015-11-06 05:00,6,151.4,151.47,151.4,151.47,8
,2015-11-06 05:30,6,151.44,151.44,151.44,151.44,1
,2015-11-06 06:00,6,151.41,151.43,151.36,151.36,10
,2015-11-06 06:30,6,151.3,151.3,151.28,151.3,14
,2015-11-06 07:00,6,151.28,151.29,151.12,151.14,30
,2015-11-06 07:30,6,151.04,151.04,150.53,150.53,74
,2015-11-06 08:00,6,150.65,150.65,150.5,150.5,24
,2015-11-06 08:30,6,150.62,150.62,150.6,150.62,10
,2015-11-06 09:30,6,150.64,150.69,150.63,150.63,5
,2015-11-06 10:00,6,150.73,150.74,150.67,150.7,8
,2015-11-06 10:30,6,150.7,150.75,150.7,150.74,5
,2015-11-06 11:00,6,150.86,150.89,150.82,150.85,19
,2015-11-06 11:30,6,150.77,150.77,150.77,150.77,7
,2015-11-06 12:00,6,150.78,150.78,150.78,150.78,10
,2015-11-08 21:00,9,150.24,150.24,149.96,150.01,20
,2015-11-08 21:30,9,150.01,150.11,149.79,150.05,297
,2015-11-08 22:00,9,150.05,150.19,150.02,150.02,58
,2015-11-08 22:30,9,150.1,150.18,150.1,150.18,8
,2015-11-08 23:00,9,150.19,150.2,150.18,150.18,11
,2015-11-08 23:30,9,150.2,150.21,150.17,150.17,3
,2015-11-09 00:30,9,150.14,150.14,150.14,150.14,1
,2015-11-09 01:00,9,150.05,150.05,150.03,150.03,6
,2015-11-09 01:30,9,150.08,150.11,150.06,150.11,7
,2015-11-09 02:00,9,150.15,150.15,150.04,150.05,25
,2015-11-09 02:30,9,150.05,150.1,150.04,150.1,16
,2015-11-09 03:00,9,150.13,150.15,150.11,150.11,8
,2015-11-09 03:30,9,150.07,150.07,150.01,150.01,15
,2015-11-09 04:00,9,150.02,150.06,150.01,150.06,18
,2015-11-09 04:30,9,150.07,150.11,150.07,150.1,12
,2015-11-09 05:00,9,150.06,150.06,149.94,149.97,50
,2015-11-09 05:30,9,150.01,150.01,150.01,150.01,4
,2015-11-09 06:00,9,150.07,150.09,150.03,150.04,40
,2015-11-09 06:30,9,150.01,150.03,150.01,150.03,7
,2015-11-09 07:00,9,150.01,150.01,149.96,149.96,3
,2015-11-09 07:30,9,149.98,149.99,149.95,149.95,19
,2015-11-09 08:00,9,149.95,149.98,149.95,149.98,8
,2015-11-09 08:30,9,150,150,150,150,1
,2015-11-09 09:00,9,149.97,150.04,149.97,150.03,22
,2015-11-09 09:30,9,150.03,150.05,150.02,150.04,19
,2015-11-09 10:00,9,150.09,150.09,149.98,150.01,13
,2015-11-09 10:30,9,149.98,149.98,149.97,149.98,9
,2015-11-09 11:00,9,149.87,149.87,149.87,149.87,4
,2015-11-09 11:30,9,149.85,149.85,149.79,149.79,11
,2015-11-09 12:00,9,149.81,149.81,149.81,149.81,4
,2015-11-09 13:00,9,149.88,149.88,149.88,149.88,1
,2015-11-09 21:00,10,149.95,149.95,149.95,149.95,4
,2015-11-09 21:30,10,150.02,150.17,150.02,150.17,86
,2015-11-09 22:00,10,150.19,150.23,150.19,150.22,22
,2015-11-09 23:30,10,150.26,150.26,150.26,150.26,1
,2015-11-10 00:30,10,150.27,150.27,150.27,150.27,4
,2015-11-10 01:30,10,150.2,150.25,150.2,150.25,6
,2015-11-10 02:00,10,150.2,150.2,150.18,150.18,4
,2015-11-10 03:00,10,150.08,150.08,150.08,150.08,1
,2015-11-10 03:30,10,150.02,150.14,150.02,150.05,41
,2015-11-10 04:00,10,150.05,150.05,150.05,150.05,1
,2015-11-10 04:30,10,150.07,150.08,150.07,150.07,4
,2015-11-10 05:00,10,150.17,150.27,150.17,150.27,14
,2015-11-10 05:30,10,150.33,150.55,150.32,150.5,41
,2015-11-10 06:00,10,150.54,150.54,150.5,150.5,11
,2015-11-10 06:30,10,150.51,150.51,150.51,150.51,1
,2015-11-10 07:30,10,150.36,150.39,150.36,150.39,8
,2015-11-10 08:00,10,150.46,150.46,150.46,150.46,2
,2015-11-10 08:30,10,150.48,150.52,150.48,150.52,2
,2015-11-10 09:00,10,150.59,150.59,150.55,150.56,8
,2015-11-10 09:30,10,150.53,150.53,150.51,150.51,5
,2015-11-10 15:00,10,150.9,150.9,150.9,150.9,1
,2015-11-10 21:00,11,150.6,150.6,150.6,150.6,1
,2015-11-10 21:30,11,150.62,150.77,150.62,150.77,17
,2015-11-10 22:00,11,150.79,150.82,150.79,150.82,5
,2015-11-10 23:00,11,150.8,150.8,150.8,150.8,2
,2015-11-11 00:00,11,150.74,150.74,150.74,150.74,1
,2015-11-11 01:00,11,150.79,150.79,150.79,150.79,6
,2015-11-11 01:30,11,150.86,150.91,150.86,150.91,14
,2015-11-11 02:00,11,150.95,151.05,150.95,151.05,24
,2015-11-11 02:30,11,151.06,151.06,150.96,150.97,22
,2015-11-11 03:00,11,150.97,150.97,150.97,150.97,2
,2015-11-11 03:30,11,150.97,151.04,150.97,151.03,12
,2015-11-11 04:00,11,151.03,151.03,151.02,151.02,5
,2015-11-11 05:30,11,150.98,150.98,150.98,150.98,2
,2015-11-11 06:00,11,150.87,150.87,150.87,150.87,3
,2015-11-11 06:30,11,150.83,150.87,150.83,150.84,11
,2015-11-11 07:00,11,150.92,150.92,150.87,150.87,3
,2015-11-11 07:30,11,150.94,150.94,150.94,150.94,3
,2015-11-11 08:00,11,150.92,150.96,150.92,150.96,11
,2015-11-11 08:30,11,150.92,150.93,150.92,150.93,3
,2015-11-11 09:00,11,150.95,150.95,150.95,150.95,1
,2015-11-11 09:30,11,150.93,150.93,150.93,150.93,5
,2015-11-11 10:00,11,150.84,150.84,150.77,150.77,10
,2015-11-11 10:30,11,150.78,150.79,150.78,150.79,3
,2015-11-11 11:00,11,150.75,150.75,150.75,150.75,6
,2015-11-11 21:00,12,150.8,150.86,150.8,150.84,11
,2015-11-11 22:30,12,150.83,150.83,150.83,150.83,1
,2015-11-11 23:30,12,150.81,150.81,150.76,150.76,18
,2015-11-12 00:00,12,150.79,150.79,150.79,150.79,2
,2015-11-12 00:30,12,150.81,150.81,150.81,150.81,2
,2015-11-12 01:00,12,150.78,150.8,150.78,150.79,8
,2015-11-12 01:30,12,150.79,150.8,150.76,150.77,10
,2015-11-12 02:00,12,150.75,150.75,150.73,150.74,4
,2015-11-12 02:30,12,150.87,150.87,150.82,150.82,8
,2015-11-12 03:00,12,150.95,151,150.94,151,14
,2015-11-12 03:30,12,150.95,150.96,150.95,150.96,4
,2015-11-12 04:00,12,151.05,151.06,151.03,151.03,7
,2015-11-12 04:30,12,151.02,151.02,151.02,151.02,4
,2015-11-12 05:00,12,151.01,151.01,151.01,151.01,2
,2015-11-12 05:30,12,151.06,151.06,151.02,151.02,16
,2015-11-12 06:00,12,151,151,150.91,150.92,37
,2015-11-12 06:30,12,150.9,150.9,150.79,150.82,18
,2015-11-12 07:00,12,150.82,150.85,150.77,150.82,28
,2015-11-12 07:30,12,150.79,150.79,150.78,150.78,10
,2015-11-12 08:00,12,150.76,150.83,150.76,150.83,15
,2015-11-12 08:30,12,150.87,150.96,150.86,150.96,11
,2015-11-12 09:00,12,150.95,150.95,150.84,150.84,15
,2015-11-12 09:30,12,150.85,150.85,150.85,150.85,5
,2015-11-12 10:00,12,150.89,150.91,150.88,150.88,8
,2015-11-12 21:00,13,150.9,150.9,150.9,150.9,1
,2015-11-12 21:30,13,150.83,150.84,150.64,150.64,38
,2015-11-12 22:00,13,150.84,150.84,150.84,150.84,1
,2015-11-12 22:30,13,150.85,150.85,150.85,150.85,1
,2015-11-13 00:00,13,150.85,150.89,150.85,150.87,7
,2015-11-13 00:30,13,150.87,150.89,150.86,150.89,7
,2015-11-13 01:00,13,150.89,150.89,150.89,150.89,2
,2015-11-13 01:30,13,150.83,150.85,150.77,150.77,7
,2015-11-13 02:00,13,150.74,150.74,150.68,150.74,25
,2015-11-13 02:30,13,150.74,150.77,150.74,150.77,8
,2015-11-13 03:00,13,150.83,150.83,150.81,150.81,7
,2015-11-13 03:30,13,150.78,150.78,150.78,150.78,3
,2015-11-13 04:00,13,150.75,150.75,150.75,150.75,3
,2015-11-13 04:30,13,150.75,150.75,150.75,150.75,4
,2015-11-13 05:00,13,150.84,150.84,150.84,150.84,1
,2015-11-13 05:30,13,150.87,150.87,150.79,150.81,15
,2015-11-13 06:00,13,150.81,150.81,150.74,150.74,16
,2015-11-13 07:00,13,150.79,150.79,150.78,150.79,6
,2015-11-13 07:30,13,150.8,150.88,150.8,150.88,26
,2015-11-13 08:00,13,150.78,150.78,150.78,150.78,1
,2015-11-13 08:30,13,150.77,150.77,150.77,150.77,2
,2015-11-13 09:00,13,150.77,150.77,150.77,150.77,3
,2015-11-13 10:00,13,150.7,150.76,150.7,150.76,5
,2015-11-13 11:30,13,150.83,150.83,150.83,150.83,5
,2015-11-13 12:00,13,150.82,150.88,150.82,150.88,3
,2015-11-15 21:30,16,150.74,150.84,150.74,150.84,11
,2015-11-15 22:00,16,150.82,150.82,150.63,150.64,10
,2015-11-15 22:30,16,150.61,150.67,150.61,150.67,7
,2015-11-16 00:00,16,150.74,150.85,150.74,150.85,4
,2015-11-16 00:30,16,150.88,150.95,150.88,150.95,7
,2015-11-16 01:00,16,151.12,151.14,151.12,151.14,18
,2015-11-16 02:30,16,151.18,151.32,151.17,151.32,43
,2015-11-16 03:00,16,151.31,151.33,151.26,151.27,28
,2015-11-16 03:30,16,151.27,151.31,151.27,151.31,7
,2015-11-16 04:00,16,151.22,151.22,151.22,151.22,4
,2015-11-16 04:30,16,151.2,151.2,151.19,151.19,13
,2015-11-16 05:00,16,151.17,151.17,151.17,151.17,1
,2015-11-16 05:30,16,151.16,151.21,151.16,151.21,8
,2015-11-16 06:00,16,151.19,151.23,151.17,151.2,14
,2015-11-16 06:30,16,151.2,151.2,151.2,151.2,4
,2015-11-16 07:00,16,151.25,151.25,151.25,151.25,1
,2015-11-16 07:30,16,151.24,151.26,151.23,151.25,10
,2015-11-16 08:00,16,151.2,151.2,151.2,151.2,2
,2015-11-16 08:30,16,151.22,151.22,151.17,151.17,15
,2015-11-16 09:00,16,151.17,151.17,151.1,151.1,5
,2015-11-16 11:30,16,151.16,151.28,151.16,151.28,9
,2015-11-16 12:00,16,151.32,151.32,151.32,151.32,5
,2015-11-16 12:30,16,151.28,151.3,151.28,151.3,5
,2015-11-16 21:30,17,151.39,151.44,151.36,151.42,68
,2015-11-16 22:00,17,151.37,151.44,151.37,151.44,26
,2015-11-16 22:30,17,151.37,151.37,151.37,151.37,4
,2015-11-16 23:30,17,151.33,151.34,151.33,151.34,5
,2015-11-17 00:00,17,151.37,151.37,151.37,151.37,6
,2015-11-17 00:30,17,151.35,151.35,151.35,151.35,1
,2015-11-17 01:00,17,151.23,151.23,151.15,151.17,23
,2015-11-17 01:30,17,151.17,151.21,151.17,151.21,10
,2015-11-17 02:00,17,151.18,151.18,151.18,151.18,1
,2015-11-17 02:30,17,151.26,151.26,151.12,151.12,9
,2015-11-17 03:00,17,151.15,151.16,151.15,151.16,6
,2015-11-17 03:30,17,151.18,151.19,151.16,151.17,17
,2015-11-17 04:00,17,151.16,151.17,151.11,151.12,19
,2015-11-17 04:30,17,151.16,151.16,151.16,151.16,19
,2015-11-17 05:00,17,151.12,151.15,151.12,151.15,7
,2015-11-17 06:30,17,151.15,151.15,151.13,151.13,9
,2015-11-17 07:00,17,151.23,151.23,151.2,151.2,21
,2015-11-17 07:30,17,151.23,151.23,151.22,151.22,8
,2015-11-17 08:30,17,151.23,151.23,151.23,151.23,2
,2015-11-17 09:00,17,151.2,151.2,151.12,151.12,10
,2015-11-17 09:30,17,151.18,151.22,151.16,151.22,44
,2015-11-17 10:30,17,151.14,151.14,151.14,151.14,1
,2015-11-17 12:00,17,151.13,151.13,151.13,151.13,2
,2015-11-17 21:30,18,150.94,150.94,150.9,150.92,10
,2015-11-17 22:00,18,151,151,150.99,150.99,6
,2015-11-17 22:30,18,150.95,151.05,150.95,151.05,9
,2015-11-17 23:30,18,150.99,150.99,150.99,150.99,7
,2015-11-18 00:00,18,151.04,151.04,151.04,151.04,2
,2015-11-18 00:30,18,151,151.01,151,151.01,2
,2015-11-18 01:00,18,150.95,150.95,150.88,150.91,23
,2015-11-18 01:30,18,150.94,150.95,150.87,150.87,27
,2015-11-18 02:00,18,150.84,150.87,150.84,150.87,4
,2015-11-18 02:30,18,150.85,150.85,150.79,150.83,36
,2015-11-18 03:00,18,150.74,150.74,150.74,150.74,1
,2015-11-18 03:30,18,150.77,150.82,150.76,150.77,173
,2015-11-18 04:00,18,150.7,150.74,150.68,150.74,25
,2015-11-18 04:30,18,150.67,150.67,150.61,150.61,16
,2015-11-18 05:00,18,150.61,150.62,150.61,150.62,3
,2015-11-18 06:30,18,150.71,150.71,150.71,150.71,2
,2015-11-18 07:00,18,150.7,150.7,150.7,150.7,1
,2015-11-18 07:30,18,150.71,150.77,150.71,150.77,5
,2015-11-18 08:00,18,150.73,150.75,150.73,150.75,5
,2015-11-18 08:30,18,150.84,150.9,150.81,150.89,13
,2015-11-18 09:00,18,150.87,150.87,150.85,150.85,3
,2015-11-18 09:30,18,150.85,150.85,150.85,150.85,1
,2015-11-18 11:00,18,150.75,150.76,150.75,150.76,8
,2015-11-18 12:00,18,150.8,150.83,150.8,150.83,2
,2015-11-18 21:00,19,150.94,151.1,150.94,151.06,17
,2015-11-18 21:30,19,151.13,151.26,151.12,151.26,79
,2015-11-18 22:00,19,151.24,151.26,151.24,151.26,3
,2015-11-18 22:30,19,151.18,151.18,151.14,151.15,5
,2015-11-19 00:00,19,151.13,151.13,151.11,151.12,9
,2015-11-19 00:30,19,151.12,151.12,151.07,151.07,9
,2015-11-19 01:00,19,151.01,151.01,151.01,151.01,1
,2015-11-19 01:30,19,150.98,150.98,150.93,150.94,3
,2015-11-19 02:00,19,150.96,151.05,150.96,151.04,52
,2015-11-19 02:30,19,151,151,150.96,150.97,20
,2015-11-19 03:00,19,150.98,151.06,150.98,151.02,11
,2015-11-19 03:30,19,151.06,151.08,151.06,151.08,7
,2015-11-19 04:00,19,150.98,150.98,150.98,150.98,3
,2015-11-19 04:30,19,150.96,150.97,150.89,150.97,18
,2015-11-19 05:00,19,150.93,150.96,150.93,150.94,8
,2015-11-19 06:00,19,151,151,150.98,150.99,12
,2015-11-19 06:30,19,150.99,150.99,150.95,150.95,12
,2015-11-19 07:00,19,150.92,150.92,150.92,150.92,1
,2015-11-19 07:30,19,150.85,150.85,150.85,150.85,1
,2015-11-19 08:00,19,150.88,151.05,150.88,151.04,30
,2015-11-19 08:30,19,151.04,151.07,151.03,151.03,35
,2015-11-19 09:00,19,150.99,151.05,150.99,151.05,16
,2015-11-19 09:30,19,151.05,151.07,151.05,151.07,10
,2015-11-19 10:00,19,151.11,151.14,151.11,151.14,9
,2015-11-19 10:30,19,151.16,151.16,151.12,151.12,4
,2015-11-19 11:00,19,151.12,151.14,151.12,151.14,9
,2015-11-19 11:30,19,151.13,151.13,151.12,151.12,7
,2015-11-19 12:00,19,151.12,151.12,151.12,151.12,4
,2015-11-19 13:00,19,151.05,151.11,151.05,151.11,16
,2015-11-19 21:00,20,151.09,151.09,151.09,151.09,2
,2015-11-19 21:30,20,151.18,151.21,151.13,151.2,34
,2015-11-19 22:30,20,151.16,151.17,151.16,151.16,7
,2015-11-19 23:00,20,151.13,151.18,151.13,151.18,12
,2015-11-19 23:30,20,151.17,151.17,151.16,151.16,5
,2015-11-20 00:00,20,151.15,151.26,151.15,151.25,8
,2015-11-20 00:30,20,151.26,151.26,151.06,151.06,19
,2015-11-20 01:00,20,151.04,151.04,150.98,151.01,32
,2015-11-20 01:30,20,151.01,151.01,151,151.01,7
,2015-11-20 02:00,20,150.97,150.98,150.97,150.98,2
,2015-11-20 02:30,20,150.85,150.88,150.84,150.88,24
,2015-11-20 03:00,20,150.86,150.95,150.84,150.93,63
,2015-11-20 03:30,20,150.92,150.98,150.87,150.96,38
,2015-11-20 04:00,20,150.94,150.94,150.94,150.94,1
,2015-11-20 04:30,20,150.95,150.96,150.95,150.96,4
,2015-11-20 05:00,20,150.97,150.97,150.96,150.96,2
,2015-11-20 06:00,20,150.87,150.87,150.87,150.87,2
,2015-11-20 06:30,20,150.85,150.91,150.85,150.91,6
,2015-11-20 07:30,20,150.9,150.9,150.88,150.9,8
,2015-11-20 08:00,20,150.96,150.99,150.94,150.99,18
,2015-11-20 08:30,20,151.02,151.05,151.02,151.04,7
,2015-11-20 09:00,20,151.03,151.13,151.03,151.13,45
,2015-11-20 09:30,20,151.19,151.19,151.19,151.19,1
,2015-11-20 10:00,20,151.13,151.18,151.13,151.16,23
,2015-11-20 10:30,20,151.18,151.18,151.18,151.18,7
,2015-11-20 11:00,20,151.14,151.15,151.11,151.14,19
,2015-11-20 11:30,20,151.13,151.13,151.13,151.13,1
,2015-11-22 21:30,23,150.77,150.8,150.77,150.78,8
,2015-11-22 23:00,23,150.76,150.76,150.62,150.62,19
,2015-11-22 23:30,23,150.58,150.68,150.58,150.63,37
,2015-11-23 00:30,23,150.66,150.69,150.66,150.67,19
,2015-11-23 01:00,23,150.64,150.64,150.57,150.59,16
,2015-11-23 01:30,23,150.62,150.64,150.6,150.62,20
,2015-11-23 02:00,23,150.62,150.62,150.55,150.55,12
,2015-11-23 02:30,23,150.53,150.58,150.5,150.55,55
,2015-11-23 03:00,23,150.56,150.59,150.53,150.55,31
,2015-11-23 03:30,23,150.54,150.54,150.49,150.49,12
,2015-11-23 04:00,23,150.44,150.49,150.44,150.49,6
,2015-11-23 04:30,23,150.45,150.45,150.45,150.45,1
,2015-11-23 05:00,23,150.43,150.5,150.38,150.39,11
,2015-11-23 06:00,23,150.58,150.61,150.58,150.61,7
,2015-11-23 06:30,23,150.6,150.6,150.6,150.6,33
,2015-11-23 07:00,23,150.6,150.61,150.54,150.54,24
,2015-11-23 07:30,23,150.56,150.56,150.53,150.53,3
,2015-11-23 08:30,23,150.64,150.64,150.64,150.64,8
,2015-11-23 09:00,23,150.65,150.65,150.65,150.65,6
,2015-11-23 10:00,23,150.6,150.6,150.56,150.56,56
,2015-11-23 11:30,23,150.57,150.59,150.57,150.59,50
,2015-11-23 21:00,24,150.63,150.65,150.63,150.65,3
,2015-11-23 21:30,24,150.64,150.67,150.57,150.57,29
,2015-11-23 22:00,24,150.62,150.65,150.62,150.63,13
,2015-11-23 22:30,24,150.6,150.61,150.6,150.61,9
,2015-11-23 23:30,24,150.57,150.61,150.56,150.61,24
,2015-11-24 00:00,24,150.58,150.58,150.58,150.58,3
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>