,2014-09-29 12:00,29,160.77,160.84,160.77,160.84,3 ,2014-10-14 01:30,14,162.8,162.8,162.8,162.8,1 ,2014-10-14 03:30,14,162.49,162.49,162.49,162.49,1 ,2014-10-28 12:30,28,162.65,162.65,162.65,162.65,3 ,2014-10-28 23:00,29,162.54,162.54,162.54,162.54,2 ,2014-10-29 04:00,29,162.39,162.4,162.38,162.38,36 ,2014-10-29 04:30,29,162.37,162.37,162.37,162.37,1 ,2014-10-29 05:00,29,162.42,162.43,162.42,162.43,77 ,2014-10-29 05:30,29,162.43,162.45,162.43,162.45,38 ,2014-10-29 06:30,29,162.45,162.45,162.45,162.45,16 ,2014-10-29 07:00,29,162.45,162.5,162.45,162.5,10 ,2014-10-29 10:00,29,162.55,162.55,162.55,162.55,1 ,2014-10-29 10:30,29,162.6,162.61,162.6,162.6,3 ,2014-10-29 12:00,29,162.55,162.55,162.55,162.55,3 ,2014-10-29 13:00,29,162.45,162.45,162.45,162.45,14 ,2014-10-29 13:30,29,161.9,161.9,161.9,161.9,1 ,2014-10-29 22:30,30,161.91,162.15,161.89,162.15,24 ,2014-10-29 23:00,30,162.15,162.16,162.15,162.16,2 ,2014-10-29 23:30,30,162.25,162.25,162.21,162.21,5 ,2014-10-30 00:00,30,162.16,162.16,162.16,162.16,1 ,2014-10-30 01:00,30,162.11,162.11,162.11,162.11,1 ,2014-10-30 01:30,30,162.13,162.17,162.13,162.17,2 ,2014-10-30 02:00,30,162.18,162.18,162.17,162.17,5 ,2014-10-30 02:30,30,162.17,162.17,162.14,162.14,5 ,2014-10-30 04:00,30,162.12,162.2,162.12,162.2,5 ,2014-10-30 04:30,30,162.2,162.2,162.19,162.2,5 ,2014-10-30 05:30,30,162.12,162.12,162.1,162.1,7 ,2014-10-30 07:30,30,161.84,162.08,161.84,162.08,5 ,2014-10-30 08:00,30,162.2,162.2,162.2,162.2,2 ,2014-10-30 08:30,30,162.17,162.17,162.15,162.15,7 ,2014-10-30 09:00,30,162.21,162.21,162.21,162.21,1 ,2014-10-30 10:00,30,162.28,162.28,162.28,162.28,1 ,2014-10-30 10:30,30,162.39,162.4,162.39,162.39,29 ,2014-10-30 23:00,31,162.52,162.52,162.52,162.52,1 ,2014-10-31 01:00,31,162.32,162.32,162.32,162.32,1 ,2014-10-31 02:30,31,162.34,162.34,162.34,162.34,1 ,2014-10-31 07:00,31,162.4,162.41,162.37,162.4,10 ,2014-10-31 07:30,31,162.03,162.03,162.03,162.03,1 ,2014-10-31 10:00,31,162.12,162.15,162.09,162.15,12 ,2014-10-31 11:00,31,162.18,162.18,162.18,162.18,2 ,2014-10-31 11:30,31,162.18,162.28,162.18,162.28,10 ,2014-10-31 12:00,31,162.32,162.32,162.28,162.31,4 ,2014-10-31 12:30,31,162.26,162.36,162.23,162.23,60 ,2014-11-02 23:00,3,162.39,162.39,162.39,162.39,1 ,2014-11-03 08:00,3,162.48,162.48,162.48,162.48,1 ,2014-11-03 09:00,3,162.42,162.42,162.42,162.42,2 ,2014-11-03 13:30,3,162.31,162.31,162.31,162.31,1 ,2014-11-03 22:00,4,162.43,162.45,162.43,162.45,4 ,2014-11-03 22:30,4,162.46,162.46,162.44,162.44,3 ,2014-11-04 05:00,4,162.56,162.56,162.52,162.52,2 ,2014-11-04 05:30,4,162.5,162.55,162.5,162.55,10 ,2014-11-04 07:00,4,162.43,162.43,162.43,162.43,7 ,2014-11-04 07:30,4,162.47,162.47,162.45,162.45,3 ,2014-11-04 08:30,4,162.41,162.41,162.41,162.41,1 ,2014-11-04 09:00,4,162.41,162.41,162.41,162.41,5 ,2014-11-04 09:30,4,162.48,162.52,162.46,162.49,11 ,2014-11-04 15:00,4,162.3,162.48,162.3,162.48,2 ,2014-11-04 21:30,5,162.69,162.69,162.65,162.65,2 ,2014-11-04 22:30,5,162.67,162.67,162.67,162.67,1 ,2014-11-05 00:00,5,162.68,162.68,162.68,162.68,1 ,2014-11-05 02:30,5,162.48,162.48,162.48,162.48,1 ,2014-11-05 06:00,5,162.26,162.26,162.15,162.15,20 ,2014-11-05 08:30,5,162.17,162.17,162.12,162.12,3 ,2014-11-05 09:00,5,162.19,162.19,162.19,162.19,6 ,2014-11-05 09:30,5,162.19,162.24,162.18,162.18,31 ,2014-11-05 10:00,5,162.14,162.14,162.14,162.14,4 ,2014-11-05 10:30,5,162.28,162.4,162.28,162.4,17 ,2014-11-05 11:30,5,162.45,162.45,162.45,162.45,2 ,2014-11-05 12:30,5,162.5,162.5,162.43,162.43,2 ,2014-11-06 07:30,6,162.26,162.26,162.22,162.22,7 ,2014-11-06 08:30,6,162.33,162.33,162.33,162.33,5 ,2014-11-06 10:30,6,162.29,162.35,162.29,162.35,2 ,2014-11-06 22:00,7,162.21,162.21,162.16,162.16,2 ,2014-11-06 22:30,7,162.18,162.19,162.18,162.19,2 ,2014-11-06 23:30,7,162.26,162.26,162.26,162.26,6 ,2014-11-07 02:00,7,162.24,162.24,162.24,162.24,1 ,2014-11-07 03:00,7,162,162,161.84,161.85,18 ,2014-11-07 03:30,7,161.79,161.81,161.79,161.81,2 ,2014-11-07 05:00,7,161.75,161.75,161.75,161.75,9 ,2014-11-07 05:30,7,161.75,161.75,161.73,161.73,11 ,2014-11-07 07:30,7,161.84,161.84,161.75,161.77,6 ,2014-11-07 08:00,7,162.18,162.18,162.18,162.18,1 ,2014-11-07 08:30,7,162.29,162.29,162.29,162.29,1 ,2014-11-07 11:30,7,162.59,162.59,162.48,162.48,2 ,2014-11-09 18:00,10,162.57,162.57,162.57,162.57,1 ,2014-11-09 21:30,10,162.36,162.36,162.36,162.36,1 ,2014-11-10 03:00,10,162.27,162.27,162.22,162.22,27 ,2014-11-10 03:30,10,162.24,162.24,162.2,162.2,7 ,2014-11-10 04:00,10,162.13,162.13,162.13,162.13,3 ,2014-11-10 05:00,10,162.19,162.19,162.19,162.19,1 ,2014-11-10 06:00,10,162.17,162.17,162.17,162.17,4 ,2014-11-10 06:30,10,162.2,162.23,162.19,162.19,18 ,2014-11-10 07:00,10,162.24,162.24,162.24,162.24,4 ,2014-11-10 08:00,10,162.17,162.18,162.17,162.18,8 ,2014-11-10 08:30,10,162.17,162.17,162.09,162.09,9 ,2014-11-10 11:00,10,161.98,161.98,161.98,161.98,1 ,2014-11-11 00:00,11,162.04,162.04,162.04,162.04,1 ,2014-11-11 06:00,11,162.09,162.09,162.09,162.09,2 ,2014-11-11 09:30,11,162.1,162.1,162.1,162.1,2 ,2014-11-11 10:00,11,162.15,162.15,162.15,162.15,2 ,2014-11-11 22:30,12,162.21,162.21,162.21,162.21,3 ,2014-11-11 23:00,12,162.25,162.25,162.25,162.25,7 ,2014-11-12 11:00,12,162.54,162.56,162.54,162.55,12 ,2014-11-12 22:30,13,162.25,162.25,162.25,162.25,1 ,2014-11-12 23:30,13,162.27,162.27,162.27,162.27,1 ,2014-11-13 00:00,13,162.17,162.17,162.17,162.17,1 ,2014-11-13 10:00,13,162.08,162.08,162.08,162.08,3 ,2014-11-14 03:00,14,161.9,161.9,161.65,161.65,11 ,2014-11-14 04:30,14,161.68,161.68,161.68,161.68,1 ,2014-11-14 05:00,14,161.68,161.73,161.68,161.73,10 ,2014-11-14 07:30,14,161.47,161.47,161.47,161.47,1 ,2014-11-17 03:30,17,161.85,161.85,161.82,161.82,30 ,2014-11-17 05:30,17,161.67,161.67,161.67,161.67,1 ,2014-11-17 06:00,17,161.63,161.63,161.63,161.63,10 ,2014-11-17 08:00,17,161.53,161.53,161.53,161.53,4 ,2014-11-17 10:30,17,161.59,161.59,161.59,161.59,2 ,2014-11-17 11:30,17,161.63,161.63,161.63,161.63,1 ,2014-11-17 22:00,18,161.49,161.49,161.49,161.49,1 ,2014-11-18 07:30,18,161.75,161.75,161.75,161.75,1 ,2014-11-18 09:00,18,161.76,161.76,161.76,161.76,6 ,2014-11-18 11:30,18,161.85,161.85,161.85,161.85,4 ,2014-11-18 21:00,19,161.6,161.6,161.6,161.6,1 ,2014-11-18 21:30,19,161.46,161.46,161.46,161.46,1 ,2014-11-19 04:30,19,161.2,161.2,161.2,161.2,1 ,2014-11-19 05:00,19,161.2,161.2,161.2,161.2,2 ,2014-11-19 07:30,19,161.1,161.1,161.1,161.1,5 ,2014-11-19 09:00,19,161.15,161.15,161.1,161.1,2 ,2014-11-19 09:30,19,161.08,161.08,161.06,161.06,3 ,2014-11-19 23:30,20,160.88,160.88,160.88,160.88,1 ,2014-11-20 02:00,20,160.9,160.91,160.9,160.91,2 ,2014-11-20 02:30,20,161.08,161.08,161.08,161.08,1 ,2014-11-20 03:30,20,161.08,161.08,161.08,161.08,1 ,2014-11-20 09:00,20,161.39,161.39,161.39,161.39,1 ,2014-11-20 09:30,20,161.45,161.45,161.38,161.38,4 ,2014-11-20 21:30,21,161.6,161.6,161.6,161.6,1 ,2014-11-20 22:00,21,161.66,161.66,161.66,161.66,1 ,2014-11-21 03:00,21,161.6,161.6,161.6,161.6,1 ,2014-11-21 04:30,21,161.65,161.8,161.65,161.8,23 ,2014-11-21 05:00,21,161.9,161.9,161.9,161.9,9 ,2014-11-21 05:30,21,162.13,162.15,162.13,162.15,2 ,2014-11-21 07:00,21,162.2,162.3,162.2,162.27,7 ,2014-11-21 07:30,21,162.2,162.2,162.2,162.2,2 ,2014-11-21 08:00,21,162.2,162.2,162.2,162.2,6 ,2014-11-21 08:30,21,162.31,162.32,162.31,162.32,2 ,2014-11-21 09:00,21,162.32,162.35,162.32,162.34,6 ,2014-11-21 10:00,21,162.26,162.28,162.26,162.28,3 ,2014-11-21 11:00,21,162.13,162.13,162.09,162.09,3 ,2014-11-24 02:30,24,161.65,161.65,161.65,161.65,6 ,2014-11-24 07:30,24,161.57,161.57,161.57,161.57,2 ,2014-11-24 10:00,24,161.65,161.65,161.65,161.65,9 ,2014-11-24 11:00,24,161.54,161.54,161.54,161.54,1 ,2014-11-24 21:30,25,161.41,161.41,161.36,161.36,16 ,2014-11-24 22:00,25,161.27,161.27,161.27,161.27,1 ,2014-11-24 22:30,25,161.39,161.39,161.39,161.39,1 ,2014-11-25 05:00,25,161.63,161.63,161.63,161.63,1 ,2014-11-25 07:30,25,161.58,161.58,161.46,161.46,13 ,2014-11-25 08:00,25,161.53,161.59,161.53,161.59,3 ,2014-11-25 08:30,25,161.69,161.71,161.69,161.71,12 ,2014-11-25 09:00,25,161.73,161.73,161.73,161.73,2 ,2014-11-25 09:30,25,161.75,161.75,161.75,161.75,29 ,2014-11-25 10:00,25,161.63,161.63,161.55,161.55,2 ,2014-11-25 13:00,25,161.67,161.67,161.67,161.67,2 ,