,2017-08-29 22:30,30,155.52,155.52,155.52,155.52,5
,2017-08-29 23:30,30,155.52,155.52,155.52,155.52,1
,2017-08-30 01:30,30,155.49,155.49,155.49,155.49,5
,2017-08-30 03:00,30,155.59,155.59,155.59,155.59,5
,2017-08-30 07:00,30,155.42,155.42,155.42,155.42,1
,2017-08-30 11:30,30,155.37,155.38,155.37,155.38,5
,2017-08-30 13:00,30,155.35,155.44,155.35,155.38,18
,2017-08-30 13:30,30,155.41,155.48,155.41,155.41,5
,2017-08-30 14:30,30,155.39,155.39,155.39,155.39,3
,2017-08-31 07:00,31,155.22,155.22,155.22,155.22,3
,2017-08-31 12:30,31,155.41,155.41,155.41,155.41,2
,2017-08-31 13:00,31,155.47,155.49,155.47,155.49,6
,2017-08-31 14:00,31,155.54,155.54,155.54,155.54,2
,2017-09-01 05:30,1,155.43,155.43,155.43,155.43,5
,2017-09-01 06:00,1,155.42,155.42,155.42,155.42,5
,2017-09-04 00:00,5,155.48,155.48,155.48,155.48,4
,2017-09-04 00:30,5,155.49,155.51,155.49,155.5,11
,2017-09-04 01:30,5,155.36,155.36,155.35,155.35,15
,2017-09-04 06:00,5,155.32,155.32,155.32,155.32,1
,2017-09-05 00:00,5,155.15,155.15,155.15,155.15,4
,2017-09-05 00:30,5,155.23,155.25,155.23,155.25,2
,2017-09-05 01:00,5,155.2,155.21,155.2,155.21,3
,2017-09-05 01:30,5,155.2,155.24,155.2,155.23,28
,2017-09-05 02:00,5,155.23,155.23,155.22,155.22,2
,2017-09-05 03:00,5,155.18,155.21,155.17,155.2,20
,2017-09-05 08:30,5,155.33,155.33,155.33,155.33,1
,2017-09-06 11:30,6,155.33,155.33,155.33,155.33,5
,2017-09-07 02:00,7,155.54,155.61,155.54,155.61,8
,2017-09-07 03:00,7,155.55,155.55,155.51,155.51,14
,2017-09-07 04:00,7,155.49,155.51,155.49,155.51,14
,2017-09-07 04:30,7,155.51,155.54,155.5,155.5,44
,2017-09-07 05:00,7,155.49,155.5,155.46,155.49,24
,2017-09-07 05:30,7,155.5,155.5,155.5,155.5,4
,2017-09-07 08:00,7,155.68,155.68,155.68,155.68,5
,2017-09-07 10:00,7,155.6,155.6,155.6,155.6,1
,2017-09-07 11:00,7,155.65,155.65,155.65,155.65,5
,2017-09-07 12:30,7,155.57,155.57,155.56,155.56,10
,2017-09-08 00:30,8,155.91,155.97,155.91,155.97,8
,2017-09-08 01:00,8,156.05,156.06,155.95,155.95,13
,2017-09-08 01:30,8,155.92,155.92,155.92,155.92,5
,2017-09-11 10:30,11,155.69,155.69,155.69,155.69,1
,2017-09-12 03:00,12,155.56,155.56,155.56,155.56,2
,2017-09-12 07:00,12,155.45,155.45,155.45,155.45,2
,2017-09-12 13:30,12,155.51,155.51,155.51,155.51,1
,2017-09-13 08:00,13,155.53,155.53,155.53,155.53,1
,2017-09-13 08:30,13,155.48,155.48,155.48,155.48,1
,2017-09-13 09:30,13,155.31,155.31,155.31,155.31,2
,2017-09-14 04:00,14,155.35,155.35,155.35,155.35,2
,2017-09-14 04:30,14,155.35,155.35,155.35,155.35,2
,2017-09-14 07:00,14,155.18,155.18,155.18,155.18,7
,2017-09-14 07:30,14,155.15,155.15,154.91,154.96,23
,2017-09-14 09:00,14,155.15,155.15,155.15,155.15,5
,2017-09-14 10:30,14,155.22,155.22,155.21,155.21,7
,2017-09-14 12:00,14,155.05,155.05,155.05,155.05,2
,2017-09-14 14:30,14,155.15,155.15,155.15,155.15,1
,2017-09-15 14:00,15,155.26,155.26,155.26,155.26,2
,2017-09-18 02:00,18,155.47,155.47,155.43,155.43,10
,2017-09-18 03:30,18,155.42,155.42,155.4,155.4,8
,2017-09-18 04:30,18,155.32,155.32,155.32,155.32,8
,2017-09-18 05:00,18,155.26,155.26,155.26,155.26,2
,2017-09-18 07:30,18,155.21,155.21,155.21,155.21,1
,2017-09-18 08:00,18,155.12,155.14,155.12,155.14,4
,2017-09-18 08:30,18,155.14,155.22,155.14,155.22,19
,2017-09-18 09:00,18,155.18,155.18,155.18,155.18,10
,2017-09-18 12:30,18,155.19,155.19,155.19,155.19,1
,2017-09-18 14:00,18,155.17,155.17,155.12,155.12,8
,2017-09-18 23:30,19,155.24,155.24,155.24,155.24,1
,2017-09-19 01:30,19,155.14,155.14,155.14,155.14,1
,2017-09-19 04:00,19,155.01,155.01,155.01,155.01,27
,2017-09-19 04:30,19,154.8,154.82,154.8,154.81,20
,2017-09-19 07:00,19,154.83,154.83,154.83,154.83,2
,2017-09-19 07:30,19,154.81,154.81,154.81,154.81,2
,2017-09-19 10:30,19,154.82,154.84,154.82,154.84,12
,2017-09-19 22:30,20,154.94,154.94,154.94,154.94,4
,2017-09-19 23:00,20,154.97,154.97,154.89,154.89,10
,2017-09-19 23:30,20,154.87,154.87,154.59,154.59,24
,2017-09-20 00:00,20,154.59,154.62,154.59,154.62,17
,2017-09-20 00:30,20,154.69,154.7,154.69,154.69,9
,2017-09-20 01:00,20,154.72,154.72,154.72,154.72,1
,2017-09-20 02:00,20,154.76,154.76,154.76,154.76,5
,2017-09-20 02:30,20,154.74,154.74,154.73,154.73,15
,2017-09-20 03:00,20,154.75,154.82,154.75,154.8,7
,2017-09-20 03:30,20,154.84,154.86,154.84,154.86,31
,2017-09-20 04:00,20,154.85,154.86,154.84,154.86,15
,2017-09-20 04:30,20,154.89,154.92,154.89,154.91,19
,2017-09-20 05:00,20,154.92,154.94,154.92,154.92,28
,2017-09-20 05:30,20,154.93,154.93,154.9,154.9,11
,2017-09-20 06:00,20,154.91,154.91,154.88,154.89,26
,2017-09-20 06:30,20,154.89,154.89,154.88,154.88,7
,2017-09-20 08:00,20,154.84,154.84,154.83,154.83,8
,2017-09-20 08:30,20,154.83,154.83,154.83,154.83,2
,2017-09-20 09:00,20,154.84,154.85,154.83,154.85,14
,2017-09-20 09:30,20,154.85,154.85,154.75,154.77,49
,2017-09-20 10:00,20,154.81,154.82,154.81,154.81,7
,2017-09-20 11:00,20,154.83,154.83,154.81,154.81,3
,2017-09-20 11:30,20,154.82,154.82,154.82,154.82,3
,2017-09-20 12:00,20,154.74,154.75,154.73,154.75,39
,2017-09-20 12:30,20,154.75,154.79,154.74,154.76,34
,2017-09-20 13:00,20,154.71,154.71,154.27,154.27,60
,2017-09-20 13:30,20,154.09,154.28,154.09,154.28,10
,2017-09-20 14:00,20,154.26,154.26,154.21,154.21,4
,2017-09-20 14:30,20,154.27,154.38,154.27,154.38,5
,2017-09-20 22:30,21,154.39,154.51,154.39,154.51,85
,2017-09-20 23:00,21,154.46,154.46,154.38,154.38,66
,2017-09-20 23:30,21,154.36,154.36,154.33,154.35,19
,2017-09-21 00:00,21,154.44,154.44,154.38,154.4,63
,2017-09-21 00:30,21,154.44,154.47,154.43,154.46,31
,2017-09-21 01:00,21,154.44,154.51,154.44,154.51,123
,2017-09-21 01:30,21,154.51,154.51,153.94,154.13,292
,2017-09-21 02:00,21,154.05,154.08,153.77,153.79,162
,2017-09-21 02:30,21,153.64,153.94,153.62,153.92,66
,2017-09-21 03:00,21,153.95,154.02,153.82,153.82,24
,2017-09-21 03:30,21,153.77,153.81,153.58,153.64,46
,2017-09-21 04:00,21,153.67,153.75,153.63,153.68,45
,2017-09-21 04:30,21,153.73,153.75,153.72,153.75,10
,2017-09-21 05:00,21,153.63,153.67,153.63,153.67,7
,2017-09-21 05:30,21,153.56,153.58,153.49,153.5,32
,2017-09-21 06:00,21,153.5,153.59,153.5,153.57,26
,2017-09-21 06:30,21,153.53,153.53,153.52,153.52,12
,2017-09-21 07:00,21,153.41,153.47,153.41,153.47,12
,2017-09-21 07:30,21,153.34,153.36,153.2,153.2,39
,2017-09-21 08:00,21,153.12,153.15,153.06,153.1,73
,2017-09-21 08:30,21,153.06,153.16,152.98,153.16,112
,2017-09-21 09:00,21,153.18,153.23,153.17,153.23,19
,2017-09-21 09:30,21,153.21,153.22,153.2,153.22,6
,2017-09-21 10:00,21,153.25,153.34,153.25,153.33,11
,2017-09-21 10:30,21,153.3,153.36,153.3,153.36,6
,2017-09-21 11:30,21,153.3,153.3,153.28,153.29,21
,2017-09-21 12:00,21,153.32,153.33,153.32,153.33,8
,2017-09-21 12:30,21,153.3,153.3,153.28,153.28,25
,2017-09-21 13:00,21,153.26,153.26,153.26,153.26,2
,2017-09-21 13:30,21,153.27,153.27,153.27,153.27,1
,2017-09-21 21:00,22,153.3,153.3,153.3,153.3,10
,2017-09-21 22:30,22,152.93,152.96,152.82,152.88,47
,2017-09-21 23:00,22,152.85,153.04,152.7,152.99,277
,2017-09-21 23:30,22,152.99,153.03,152.99,153.02,19
,2017-09-22 00:00,22,153.1,153.2,153.09,153.2,21
,2017-09-22 00:30,22,153.16,153.16,153.01,153.07,29
,2017-09-22 01:00,22,153.25,153.26,153.21,153.21,28
,2017-09-22 01:30,22,153.21,153.37,153.13,153.36,69
,2017-09-22 02:00,22,153.36,153.51,153.29,153.48,100
,2017-09-22 02:30,22,153.48,153.6,153.45,153.6,59
,2017-09-22 03:00,22,153.53,153.57,153.51,153.51,30
,2017-09-22 03:30,22,153.51,153.63,153.51,153.58,18
,2017-09-22 04:00,22,153.46,153.51,153.46,153.51,22
,2017-09-22 04:30,22,153.51,153.6,153.51,153.59,108
,2017-09-22 05:00,22,153.6,153.65,153.56,153.57,96
,2017-09-22 05:30,22,153.6,153.61,153.6,153.6,9
,2017-09-22 06:00,22,153.58,153.58,153.55,153.57,24
,2017-09-22 06:30,22,153.54,153.54,153.54,153.54,2
,2017-09-22 07:30,22,153.48,153.48,153.48,153.48,5
,2017-09-22 08:30,22,153.48,153.51,153.48,153.51,16
,2017-09-22 09:30,22,153.56,153.56,153.56,153.56,1
,2017-09-22 11:30,22,153.52,153.54,153.52,153.52,9
,2017-09-22 12:00,22,153.53,153.53,153.46,153.46,18
,2017-09-22 13:00,22,153.46,153.46,153.46,153.46,2
,2017-09-24 22:30,25,153.69,153.71,153.67,153.67,26
,2017-09-24 23:00,25,153.67,153.82,153.65,153.73,29
,2017-09-24 23:30,25,153.75,153.8,153.75,153.78,4
,2017-09-25 00:00,25,153.67,153.67,153.67,153.67,1
,2017-09-25 00:30,25,153.67,153.67,153.67,153.67,1
,2017-09-25 01:00,25,153.6,153.61,153.59,153.59,12
,2017-09-25 01:30,25,153.49,153.5,153.49,153.5,6
,2017-09-25 02:00,25,153.51,153.51,153.51,153.51,2
,2017-09-25 02:30,25,153.46,153.46,153.32,153.32,58
,2017-09-25 03:00,25,153.31,153.31,153.13,153.13,164
,2017-09-25 03:30,25,153.15,153.24,153.15,153.24,16
,2017-09-25 04:00,25,153.15,153.15,153.15,153.15,4
,2017-09-25 04:30,25,153.15,153.15,153.09,153.09,18
,2017-09-25 05:00,25,152.95,152.95,152.89,152.9,13
,2017-09-25 05:30,25,152.91,152.91,152.91,152.91,5
,2017-09-25 06:00,25,152.85,152.86,152.81,152.86,15
,2017-09-25 06:30,25,152.85,152.85,152.84,152.84,18
,2017-09-25 07:00,25,152.88,152.88,152.86,152.86,8
,2017-09-25 07:30,25,152.9,152.95,152.9,152.91,6
,2017-09-25 08:00,25,152.9,152.94,152.9,152.92,35
,2017-09-25 08:30,25,152.91,152.91,152.9,152.91,32
,2017-09-25 09:00,25,152.91,152.95,152.89,152.89,6
,2017-09-25 09:30,25,152.9,152.9,152.7,152.7,30
,2017-09-25 10:00,25,152.7,152.72,152.68,152.71,15
,2017-09-25 10:30,25,152.67,152.67,152.59,152.59,13
,2017-09-25 11:00,25,152.48,152.48,152.3,152.44,13
,2017-09-25 11:30,25,152.48,152.65,152.47,152.65,39
,2017-09-25 12:00,25,152.64,152.64,152.53,152.53,7
,2017-09-25 12:30,25,152.55,152.66,152.55,152.65,25
,2017-09-25 22:30,26,152.67,152.88,152.67,152.82,161
,2017-09-25 23:00,26,152.84,152.84,152.54,152.58,46
,2017-09-25 23:30,26,152.6,152.64,152.56,152.56,53
,2017-09-26 00:00,26,152.56,152.56,152.33,152.36,186
,2017-09-26 00:30,26,152.38,152.44,152.36,152.41,58
,2017-09-26 01:00,26,152.46,152.46,152.4,152.4,18
,2017-09-26 01:30,26,152.34,152.39,152.32,152.34,15
,2017-09-26 02:00,26,152.31,152.36,152.29,152.31,22
,2017-09-26 02:30,26,152.34,152.36,152.13,152.26,74
,2017-09-26 03:00,26,152.2,152.29,152.2,152.29,67
,2017-09-26 03:30,26,152.21,152.28,152.17,152.28,59
,2017-09-26 04:00,26,152.3,152.33,152.3,152.33,5
,2017-09-26 04:30,26,152.38,152.38,152.3,152.3,5
,2017-09-26 05:00,26,152.3,152.3,152.3,152.3,1
,2017-09-26 05:30,26,152.14,152.26,152.12,152.21,50
,2017-09-26 06:00,26,152.21,152.25,152.14,152.14,38
,2017-09-26 06:30,26,152.1,152.1,152.1,152.1,2
,2017-09-26 07:00,26,151.98,151.98,151.97,151.97,6
,2017-09-26 07:30,26,152.01,152.06,152,152.06,8
,2017-09-26 08:00,26,152.07,152.27,152.07,152.27,14
,2017-09-26 08:30,26,152.29,152.33,152.18,152.18,108
,2017-09-26 09:00,26,152.21,152.23,152.21,152.23,2
,2017-09-26 09:30,26,152.15,152.23,152.13,152.22,51
,2017-09-26 10:00,26,152.2,152.21,152.2,152.2,17
,2017-09-26 10:30,26,152.17,152.17,152.15,152.17,5
,2017-09-26 11:00,26,152.24,152.24,152.19,152.19,7
,2017-09-26 11:30,26,152.21,152.24,152.11,152.24,68
,2017-09-26 12:00,26,152.31,152.31,152.27,152.31,8
,2017-09-26 12:30,26,152.31,152.33,152.31,152.31,6
,2017-09-26 14:30,26,152.29,152.29,152.29,152.29,2
,2017-09-26 22:30,27,152.34,152.35,152.02,152.08,252
,2017-09-26 23:00,27,151.99,151.99,151.73,151.87,149
,2017-09-26 23:30,27,151.91,151.98,151.82,151.9,157
,2017-09-27 00:00,27,151.85,151.94,151.84,151.88,114
,2017-09-27 00:30,27,151.83,151.83,151.64,151.64,150
,2017-09-27 01:00,27,151.6,151.65,151.38,151.38,241
,2017-09-27 01:30,27,151.38,151.55,151.37,151.49,187
,2017-09-27 02:00,27,151.47,151.57,151.4,151.55,400
,2017-09-27 02:30,27,151.49,151.67,151.48,151.65,139
,2017-09-27 03:00,27,151.61,151.67,151.54,151.57,40
,2017-09-27 03:30,27,151.53,151.53,151.36,151.36,375
,2017-09-27 04:00,27,151.39,151.54,151.32,151.47,269
,2017-09-27 04:30,27,151.49,151.55,151.43,151.53,82
,2017-09-27 05:00,27,151.55,151.58,151.55,151.58,33
,2017-09-27 05:30,27,151.57,151.61,151.57,151.57,25
,2017-09-27 06:00,27,151.57,151.57,151.48,151.5,47
,2017-09-27 06:30,27,151.54,151.54,151.54,151.54,2
,2017-09-27 07:00,27,151.55,151.58,151.55,151.55,25
,2017-09-27 07:30,27,151.48,151.49,151.46,151.47,23
,2017-09-27 08:00,27,151.44,151.51,151.44,151.49,32
,2017-09-27 08:30,27,151.49,151.58,151.48,151.56,96
,2017-09-27 09:00,27,151.53,151.61,151.53,151.61,31
,2017-09-27 09:30,27,151.61,151.8,151.6,151.8,43
,2017-09-27 10:00,27,151.8,151.87,151.8,151.87,44
,2017-09-27 10:30,27,151.89,151.97,151.89,151.97,193
,2017-09-27 11:00,27,151.93,152.03,151.9,152.03,61
,2017-09-27 11:30,27,152.04,152.04,151.96,151.96,20
,2017-09-27 12:00,27,151.91,151.91,151.89,151.89,15
,2017-09-27 12:30,27,151.91,151.92,151.91,151.92,8
,2017-09-27 13:00,27,151.91,151.91,151.86,151.86,65
,2017-09-27 13:30,27,151.9,151.9,151.85,151.87,69
,2017-09-27 14:00,27,151.87,151.87,151.86,151.86,6
,2017-09-27 14:30,27,151.86,151.86,151.81,151.82,16
,2017-09-27 22:00,28,151.66,151.66,151.35,151.36,63
,2017-09-27 22:30,28,151.35,151.37,151.16,151.22,293
,2017-09-27 23:00,28,151.24,151.4,151.2,151.35,156
,2017-09-27 23:30,28,151.35,151.54,151.31,151.54,130
,2017-09-28 00:00,28,151.42,151.45,151.41,151.44,27
,2017-09-28 00:30,28,151.44,151.44,151.28,151.37,116
,2017-09-28 01:00,28,151.39,151.5,151.32,151.49,288
,2017-09-28 01:30,28,151.48,151.7,151.47,151.67,380
,2017-09-28 02:00,28,151.64,151.83,151.54,151.79,441
,2017-09-28 02:30,28,151.79,151.89,151.72,151.74,404
,2017-09-28 03:00,28,151.74,151.85,151.69,151.79,374
,2017-09-28 03:30,28,151.78,151.83,151.69,151.83,266
,2017-09-28 04:00,28,151.84,151.95,151.84,151.91,313
,2017-09-28 04:30,28,151.94,152.06,151.94,152,219
,2017-09-28 05:00,28,152.02,152.1,151.98,152.03,406
,2017-09-28 05:30,28,152.03,152.09,152.02,152.06,390
,2017-09-28 06:00,28,152.05,152.12,152.05,152.06,180
,2017-09-28 07:00,28,152.24,152.27,152.23,152.27,23
,2017-09-28 07:30,28,152.29,152.31,152.28,152.28,76
,2017-09-28 08:00,28,152.27,152.28,152.24,152.24,17
,2017-09-28 08:30,28,152.29,152.35,152.29,152.3,117
,2017-09-28 09:00,28,152.3,152.38,152.3,152.32,53
,2017-09-28 09:30,28,152.3,152.31,152.3,152.31,29
,2017-09-28 10:00,28,152.31,152.36,152.31,152.35,72
,2017-09-28 10:30,28,152.33,152.34,152.33,152.33,22
,2017-09-28 11:00,28,152.33,152.33,152.33,152.33,1
,2017-09-28 11:30,28,152.31,152.31,152.27,152.27,6
,2017-09-28 12:00,28,152.29,152.35,152.29,152.35,44
,2017-09-28 12:30,28,152.34,152.34,152.34,152.34,10
,2017-09-28 13:00,28,152.34,152.35,152.34,152.35,5
,2017-09-28 13:30,28,152.41,152.41,152.41,152.41,5
,2017-09-28 14:00,28,152.42,152.44,152.42,152.44,33
,2017-09-28 14:30,28,152.37,152.37,152.37,152.37,3
,2017-09-28 22:00,29,152.32,152.32,152.32,152.32,4
,2017-09-28 22:30,29,152.51,152.63,152.47,152.63,312
,2017-09-28 23:00,29,152.63,152.65,152.53,152.53,137
,2017-09-28 23:30,29,152.52,152.52,152.26,152.29,244
,2017-09-29 00:00,29,152.32,152.33,152.23,152.33,162
,2017-09-29 00:30,29,152.32,152.32,152.22,152.31,129
,2017-09-29 01:00,29,152.32,152.32,152.24,152.3,150
,2017-09-29 01:30,29,152.3,152.46,152.3,152.45,134
,2017-09-29 02:00,29,152.41,152.45,152.36,152.43,183
,2017-09-29 02:30,29,152.44,152.57,152.44,152.55,177
,2017-09-29 03:00,29,152.54,152.68,152.24,152.41,298
,2017-09-29 03:30,29,152.41,152.41,152.32,152.37,276
,2017-09-29 04:00,29,152.37,152.47,152.36,152.36,110
,2017-09-29 04:30,29,152.39,152.57,152.39,152.55,182
,2017-09-29 05:00,29,152.55,152.58,152.48,152.54,62
,2017-09-29 05:30,29,152.54,152.55,152.47,152.49,292
,2017-09-29 06:00,29,152.48,152.59,152.47,152.55,245
,2017-09-29 06:30,29,152.55,152.55,152.45,152.48,242
,2017-09-29 07:00,29,152.47,152.47,152.4,152.4,25
,2017-09-29 07:30,29,152.38,152.65,152.38,152.63,110
,2017-09-29 08:00,29,152.64,152.66,152.64,152.66,15
,2017-09-29 08:30,29,152.55,152.55,152.47,152.47,21
,2017-09-29 09:00,29,152.49,152.49,152.44,152.45,37
,2017-09-29 09:30,29,152.44,152.5,152.44,152.47,13
,2017-09-29 10:00,29,152.47,152.59,152.47,152.59,28
,2017-09-29 10:30,29,152.55,152.58,152.55,152.58,10
,2017-09-29 11:00,29,152.52,152.53,152.49,152.49,23
,2017-09-29 11:30,29,152.49,152.49,152.49,152.49,7
,2017-09-29 12:00,29,152.47,152.48,152.47,152.48,7
,2017-09-29 12:30,29,152.47,152.47,152.47,152.47,8
,2017-09-29 13:30,29,152.57,152.57,152.57,152.57,55
,2017-10-01 22:30,2,152.35,152.36,152.33,152.36,22
,2017-10-01 23:00,2,152.42,152.53,152.42,152.53,12
,2017-10-01 23:30,2,152.3,152.3,152.29,152.29,9
,2017-10-02 00:30,2,152.17,152.17,152.16,152.17,14
,2017-10-02 02:00,2,152.05,152.05,152.05,152.05,15
,2017-10-02 02:30,2,151.95,151.95,151.84,151.9,22
,2017-10-02 03:30,2,152.09,152.14,152.09,152.14,3
,2017-10-02 04:00,2,152.13,152.13,152.13,152.13,11
,2017-10-02 04:30,2,151.93,152.01,151.93,152.01,29
,2017-10-02 05:00,2,152.1,152.1,152.1,152.1,8
,2017-10-02 06:00,2,152.09,152.1,152.09,152.1,13
,2017-10-02 07:30,2,152.11,152.16,152.11,152.16,11
,2017-10-02 08:00,2,152.14,152.14,152.12,152.13,26
,2017-10-02 08:30,2,152.12,152.15,152.12,152.15,6
,2017-10-02 09:00,2,152.17,152.28,152.14,152.14,20
,2017-10-02 09:30,2,152.05,152.05,152.05,152.05,4
,2017-10-02 10:00,2,152.06,152.06,152.03,152.03,3
,2017-10-02 12:30,2,151.98,151.98,151.96,151.96,6
,2017-10-02 13:00,2,151.94,151.94,151.94,151.94,1
,2017-10-02 14:30,2,151.96,151.96,151.92,151.92,4
,2017-10-02 22:30,3,151.82,151.98,151.82,151.98,33
,2017-10-02 23:00,3,151.9,151.92,151.88,151.91,72
,2017-10-02 23:30,3,151.92,151.95,151.85,151.85,166
,2017-10-03 00:00,3,151.86,151.87,151.76,151.76,154
,2017-10-03 00:30,3,151.74,151.87,151.74,151.83,107
,2017-10-03 01:00,3,151.83,151.99,151.82,151.99,227
,2017-10-03 01:30,3,152.01,152.03,151.96,152.02,272
,2017-10-03 02:00,3,152.02,152.06,151.98,151.99,212
,2017-10-03 02:30,3,152,152.01,151.88,151.92,212
,2017-10-03 03:00,3,151.93,151.98,151.93,151.96,99
,2017-10-03 03:30,3,151.98,152.03,151.98,151.99,98
,2017-10-03 04:00,3,151.97,152,151.97,151.97,91
,2017-10-03 04:30,3,151.99,152.06,151.98,152.05,156
,2017-10-03 05:00,3,152.06,152.17,152.05,152.16,191
,2017-10-03 05:30,3,152.17,152.19,152.11,152.15,181
,2017-10-03 06:00,3,152.15,152.17,152.11,152.11,59
,2017-10-03 07:00,3,152,152,152,152,5
,2017-10-03 07:30,3,151.97,151.97,151.97,151.97,2
,2017-10-03 08:00,3,152.06,152.09,152.05,152.08,18
,2017-10-03 08:30,3,152.1,152.19,152.09,152.19,19
,2017-10-03 09:00,3,152.17,152.17,152.17,152.17,12
,2017-10-03 09:30,3,152.14,152.23,152.14,152.2,21
,2017-10-03 10:00,3,152.19,152.19,152.15,152.15,13
,2017-10-03 10:30,3,152.2,152.24,152.2,152.24,3
,2017-10-03 11:00,3,152.21,152.21,152.21,152.21,8
,2017-10-03 11:30,3,152.23,152.23,152.23,152.23,2
,2017-10-03 12:00,3,152.2,152.22,152.2,152.22,17
,2017-10-03 12:30,3,152.19,152.21,152.18,152.21,23
,2017-10-03 13:00,3,152.23,152.23,152.23,152.23,2
,2017-10-03 13:30,3,152.24,152.24,152.24,152.24,2
,2017-10-03 14:00,3,152.24,152.24,152.24,152.24,3
,2017-10-03 14:30,3,152.18,152.18,152.18,152.18,2
,2017-10-03 22:30,4,152.45,152.52,152.39,152.41,190
,2017-10-03 23:00,4,152.41,152.48,152.39,152.46,157
,2017-10-03 23:30,4,152.45,152.47,152.42,152.45,128
,2017-10-04 00:00,4,152.43,152.47,152.42,152.47,91
,2017-10-04 00:30,4,152.47,152.49,152.44,152.49,204
,2017-10-04 01:00,4,152.5,152.6,152.5,152.59,281
,2017-10-04 01:30,4,152.59,152.66,152.57,152.61,247
,2017-10-04 02:00,4,152.6,152.61,152.52,152.56,150
,2017-10-04 02:30,4,152.56,152.64,152.56,152.6,231
,2017-10-04 03:00,4,152.59,152.6,152.5,152.52,185
,2017-10-04 03:30,4,152.52,152.55,152.51,152.51,139
,2017-10-04 04:00,4,152.6,152.95,152.47,152.72,675
,2017-10-04 04:30,4,152.68,152.97,152.68,152.96,284
,2017-10-04 05:00,4,152.99,153.33,152.99,153.25,241
,2017-10-04 05:30,4,153.22,153.39,153.21,153.36,318
,2017-10-04 06:00,4,153.35,153.42,153.28,153.3,248
,2017-10-04 06:30,4,153.31,153.31,153.25,153.28,16
,2017-10-04 07:00,4,153.29,153.29,153.13,153.13,21
,2017-10-04 07:30,4,153.16,153.16,153.09,153.1,129
,2017-10-04 08:00,4,153.14,153.14,153.09,153.09,98
,2017-10-04 08:30,4,153.09,153.09,153.09,153.09,1
,2017-10-04 09:00,4,153.07,153.13,153,153.13,81
,2017-10-04 09:30,4,153.12,153.16,153.12,153.15,16
,2017-10-04 10:30,4,153.12,153.16,153.12,153.16,15
,2017-10-04 11:00,4,153.17,153.17,153.12,153.13,17
,2017-10-04 12:00,4,153.16,153.16,153.15,153.15,13
,2017-10-04 12:30,4,153.16,153.16,153.13,153.13,26
,2017-10-04 13:00,4,153.17,153.17,153.17,153.17,10
,2017-10-04 22:30,5,153.17,153.17,153.15,153.17,75
,2017-10-04 23:00,5,153.15,153.16,153.11,153.12,90
,2017-10-04 23:30,5,153.14,153.16,153.14,153.14,28
,2017-10-05 00:00,5,153.11,153.13,153.02,153.02,72
,2017-10-05 00:30,5,153.03,153.04,152.97,152.97,132
,2017-10-05 01:00,5,152.9,152.96,152.9,152.96,150
,2017-10-05 01:30,5,152.96,153.06,152.94,153.04,292
,2017-10-05 02:00,5,153.03,153.13,153.03,153.1,314
,2017-10-05 02:30,5,153.1,153.17,153.1,153.17,111
,2017-10-05 03:00,5,153.16,153.31,153.16,153.31,352
,2017-10-05 03:30,5,153.34,153.41,153.31,153.38,412
,2017-10-05 04:00,5,153.41,153.41,153.28,153.28,229
,2017-10-05 04:30,5,153.3,153.47,153.3,153.41,243
,2017-10-05 05:00,5,153.42,153.42,153.31,153.31,125
,2017-10-05 05:30,5,153.34,153.36,153.22,153.22,151
,2017-10-05 06:00,5,153.19,153.19,153.09,153.1,257
,2017-10-05 07:00,5,153.28,153.32,153.28,153.32,11
,2017-10-05 07:30,5,153.27,153.27,153.23,153.23,9
,2017-10-05 08:00,5,153.21,153.21,153.21,153.21,13
,2017-10-05 09:00,5,153.21,153.21,153.19,153.19,10
,2017-10-05 09:30,5,153.21,153.21,153.19,153.19,10
,2017-10-05 10:00,5,153.18,153.18,153.18,153.18,10
,2017-10-05 10:30,5,153.21,153.21,153.21,153.21,4
,2017-10-05 11:00,5,153.1,153.1,153.07,153.07,13
,2017-10-05 11:30,5,153.11,153.11,153.1,153.1,3
,2017-10-05 12:00,5,153.09,153.09,152.99,152.99,26
,2017-10-05 12:30,5,152.93,152.96,152.93,152.96,18
,2017-10-05 13:30,5,152.91,152.92,152.91,152.91,6
,2017-10-05 22:30,6,152.84,152.87,152.77,152.81,223
,2017-10-05 23:00,6,152.77,152.79,152.66,152.73,242
,2017-10-05 23:30,6,152.74,152.78,152.69,152.78,114
,2017-10-06 00:00,6,152.79,152.81,152.77,152.8,137
,2017-10-06 00:30,6,152.81,152.88,152.78,152.87,266
,2017-10-06 01:00,6,152.87,152.91,152.83,152.84,274
,2017-10-06 01:30,6,152.84,152.87,152.74,152.76,339
,2017-10-06 02:00,6,152.77,152.79,152.69,152.7,200
,2017-10-06 02:30,6,152.67,152.7,152.64,152.66,108
,2017-10-06 03:00,6,152.68,152.78,152.58,152.58,247
,2017-10-06 03:30,6,152.58,152.58,152.5,152.55,183
,2017-10-06 04:00,6,152.55,152.58,152.52,152.56,97
,2017-10-06 04:30,6,152.56,152.65,152.55,152.64,127
,2017-10-06 05:00,6,152.65,152.66,152.56,152.63,121
,2017-10-06 05:30,6,152.62,152.66,152.54,152.55,201
,2017-10-06 06:00,6,152.53,152.58,152.44,152.49,326
,2017-10-06 06:30,6,152.52,152.52,152.52,152.52,7
,2017-10-06 07:00,6,152.53,152.53,152.53,152.53,8
,2017-10-06 07:30,6,152.52,152.52,152.08,152.12,145
,2017-10-06 08:00,6,152.22,152.24,152.12,152.15,43
,2017-10-06 08:30,6,152.12,152.13,152,152.05,28
,2017-10-06 09:00,6,152.05,152.18,152,152.16,87
,2017-10-06 09:30,6,152.2,152.3,152.2,152.25,85
,2017-10-06 10:00,6,152.24,152.31,152.24,152.31,5
,2017-10-06 10:30,6,152.28,152.3,152.28,152.29,20
,2017-10-06 11:00,6,152.26,152.26,152.23,152.25,18
,2017-10-06 11:30,6,152.29,152.3,152.29,152.3,13
,2017-10-06 12:00,6,152.29,152.29,152.29,152.29,3
,2017-10-06 12:30,6,152.27,152.27,152.27,152.27,7
,2017-10-06 14:00,6,152.35,152.35,152.35,152.35,5
,2017-10-06 14:30,6,152.38,152.43,152.38,152.43,10
,2017-10-08 22:30,9,152.6,152.68,152.58,152.67,408
,2017-10-08 23:00,9,152.67,152.72,152.65,152.69,257
,2017-10-08 23:30,9,152.69,152.72,152.68,152.69,93
,2017-10-09 00:00,9,152.66,152.68,152.66,152.68,8
,2017-10-09 00:30,9,152.67,152.68,152.56,152.56,73
,2017-10-09 01:00,9,152.58,152.7,152.58,152.69,214
,2017-10-09 01:30,9,152.71,152.74,152.6,152.63,215
,2017-10-09 02:00,9,152.62,152.62,152.54,152.55,232
,2017-10-09 02:30,9,152.6,152.6,152.55,152.56,101
,2017-10-09 03:00,9,152.55,152.57,152.44,152.5,36
,2017-10-09 03:30,9,152.55,152.57,152.48,152.48,194
,2017-10-09 04:00,9,152.45,152.45,152.36,152.39,39
,2017-10-09 04:30,9,152.39,152.49,152.39,152.46,179
,2017-10-09 05:00,9,152.47,152.48,152.44,152.46,112
,2017-10-09 05:30,9,152.48,152.54,152.48,152.49,94
,2017-10-09 06:00,9,152.46,152.52,152.46,152.5,58
,2017-10-09 08:30,9,152.4,152.4,152.4,152.4,3
,2017-10-09 09:00,9,152.34,152.34,152.32,152.32,6
,2017-10-09 09:30,9,152.35,152.35,152.35,152.35,13
,2017-10-09 10:00,9,152.34,152.37,152.34,152.36,14
,2017-10-09 10:30,9,152.38,152.47,152.38,152.43,31
,2017-10-09 11:00,9,152.42,152.42,152.42,152.42,1
,2017-10-09 11:30,9,152.43,152.49,152.43,152.47,5
,2017-10-09 12:00,9,152.56,152.57,152.55,152.55,7
,2017-10-09 12:30,9,152.52,152.52,152.41,152.41,15
,2017-10-09 22:30,10,152.79,152.81,152.76,152.79,84
,2017-10-09 23:00,10,152.72,152.73,152.68,152.71,48
,2017-10-09 23:30,10,152.71,152.8,152.68,152.78,488
,2017-10-10 00:00,10,152.78,152.82,152.77,152.77,108
,2017-10-10 00:30,10,152.77,152.77,152.7,152.72,115
,2017-10-10 01:00,10,152.72,152.79,152.63,152.63,280
,2017-10-10 01:30,10,152.62,152.67,152.57,152.57,50
,2017-10-10 02:00,10,152.52,152.55,152.52,152.55,18
,2017-10-10 02:30,10,152.54,152.58,152.53,152.54,92
,2017-10-10 03:00,10,152.58,152.72,152.58,152.72,289
,2017-10-10 03:30,10,152.71,152.72,152.64,152.66,188
,2017-10-10 04:00,10,152.67,152.7,152.64,152.69,306
,2017-10-10 04:30,10,152.69,152.82,152.68,152.82,356
,2017-10-10 05:00,10,152.83,152.95,152.82,152.9,238
,2017-10-10 05:30,10,152.9,152.94,152.86,152.87,337
,2017-10-10 06:00,10,152.86,152.88,152.8,152.84,100
,2017-10-10 06:30,10,152.84,152.89,152.84,152.89,17
,2017-10-10 07:00,10,153.03,153.03,153.03,153.03,7
,2017-10-10 07:30,10,152.96,153.03,152.95,153.03,18
,2017-10-10 08:30,10,153.08,153.08,153.08,153.08,2
,2017-10-10 09:00,10,153.08,153.11,153.08,153.08,41
,2017-10-10 09:30,10,153.12,153.12,153.12,153.12,1
,2017-10-10 10:00,10,153.09,153.11,153.02,153.02,24
,2017-10-10 10:30,10,153.02,153.02,153,153,54
,2017-10-10 11:00,10,153,153,152.95,152.95,35
,2017-10-10 11:30,10,152.94,152.94,152.94,152.94,5
,2017-10-10 12:00,10,152.9,152.9,152.88,152.9,16
,2017-10-10 22:30,11,152.92,152.93,152.84,152.85,236
,2017-10-10 23:00,11,152.85,152.85,152.78,152.84,140
,2017-10-10 23:30,11,152.84,152.85,152.78,152.81,267
,2017-10-11 00:00,11,152.81,152.81,152.72,152.76,160
,2017-10-11 00:30,11,152.75,152.75,152.7,152.71,117
,2017-10-11 01:00,11,152.74,152.89,152.74,152.85,285
,2017-10-11 01:30,11,152.85,152.88,152.79,152.79,136
,2017-10-11 02:00,11,152.79,152.91,152.79,152.91,153
,2017-10-11 02:30,11,152.89,153,152.88,152.92,194
,2017-10-11 03:00,11,152.94,152.99,152.94,152.96,118
,2017-10-11 03:30,11,152.97,153.03,152.93,152.97,306
,2017-10-11 04:00,11,152.97,152.97,152.93,152.97,194
,2017-10-11 04:30,11,153,153,152.87,152.87,146
,2017-10-11 05:00,11,152.89,152.99,152.88,152.98,198
,2017-10-11 05:30,11,152.98,153.12,152.98,153.09,229
,2017-10-11 06:00,11,153.08,153.17,153.06,153.13,172
,2017-10-11 06:30,11,153.14,153.14,153.14,153.14,4
,2017-10-11 07:00,11,153.13,153.15,153.07,153.09,21
,2017-10-11 07:30,11,153.13,153.15,153.1,153.1,26
,2017-10-11 08:00,11,153.07,153.15,153.07,153.15,64
,2017-10-11 08:30,11,153.14,153.14,153.08,153.08,24
,2017-10-11 09:00,11,153.02,153.06,153.02,153.06,12
,2017-10-11 09:30,11,153.03,153.05,153.01,153.01,15
,2017-10-11 10:00,11,153.02,153.02,153.02,153.02,15
,2017-10-11 10:30,11,152.97,153,152.97,153,12
,2017-10-11 11:00,11,152.99,152.99,152.97,152.97,10
,2017-10-11 11:30,11,152.96,153,152.96,153,19
,2017-10-11 12:00,11,152.97,152.99,152.97,152.98,13
,2017-10-11 12:30,11,152.96,152.98,152.95,152.95,28
,2017-10-11 13:00,11,153,153,152.96,152.97,12
,2017-10-11 22:30,12,153.21,153.29,153.18,153.23,275
,2017-10-11 23:00,12,153.23,153.3,153.22,153.25,122
,2017-10-11 23:30,12,153.25,153.25,153.16,153.2,86
,2017-10-12 00:00,12,153.22,153.26,153.21,153.21,90
,2017-10-12 00:30,12,153.2,153.26,153.2,153.26,154
,2017-10-12 01:00,12,153.26,153.3,153.25,153.3,168
,2017-10-12 01:30,12,153.3,153.32,153.26,153.29,209
,2017-10-12 02:00,12,153.3,153.33,153.27,153.32,160
,2017-10-12 02:30,12,153.31,153.38,153.29,153.3,245
,2017-10-12 03:00,12,153.29,153.31,153.27,153.31,165
,2017-10-12 03:30,12,153.31,153.38,153.31,153.36,175
,2017-10-12 04:00,12,153.39,153.39,153.33,153.33,156
,2017-10-12 04:30,12,153.34,153.43,153.32,153.42,209
,2017-10-12 05:00,12,153.42,153.45,153.41,153.42,83
,2017-10-12 05:30,12,153.43,153.44,153.34,153.34,35
,2017-10-12 06:00,12,153.34,153.36,153.27,153.36,80
,2017-10-12 07:00,12,153.45,153.45,153.45,153.45,2
,2017-10-12 07:30,12,153.43,153.43,153.38,153.38,22
,2017-10-12 08:30,12,153.34,153.34,153.34,153.34,3
,2017-10-12 09:30,12,153.48,153.48,153.47,153.47,11
,2017-10-12 10:30,12,153.47,153.48,153.47,153.47,6
,2017-10-12 11:00,12,153.49,153.49,153.49,153.49,1
,2017-10-12 11:30,12,153.5,153.5,153.45,153.45,8
,2017-10-12 12:00,12,153.44,153.47,153.44,153.47,13
,2017-10-12 12:30,12,153.5,153.5,153.5,153.5,2
,2017-10-12 13:00,12,153.52,153.52,153.52,153.52,2
,2017-10-12 14:00,12,153.52,153.52,153.52,153.52,2
,2017-10-12 22:30,13,153.75,153.78,153.7,153.77,173
,2017-10-12 23:00,13,153.79,153.89,153.79,153.8,195
,2017-10-12 23:30,13,153.81,153.82,153.79,153.79,22
,2017-10-13 00:00,13,153.81,153.81,153.75,153.75,61
,2017-10-13 00:30,13,153.76,153.77,153.73,153.73,114
,2017-10-13 01:00,13,153.71,153.83,153.71,153.82,202
,2017-10-13 01:30,13,153.82,153.83,153.75,153.75,185
,2017-10-13 02:00,13,153.75,153.79,153.75,153.78,87
,2017-10-13 02:30,13,153.77,153.91,153.77,153.88,143
,2017-10-13 03:00,13,153.87,153.91,153.85,153.85,167
,2017-10-13 03:30,13,153.84,153.94,153.81,153.89,318
,2017-10-13 04:00,13,153.87,153.88,153.82,153.83,102
,2017-10-13 04:30,13,153.83,153.86,153.81,153.86,211
,2017-10-13 05:00,13,153.87,153.93,153.86,153.86,74
,2017-10-13 05:30,13,153.86,153.86,153.82,153.82,76
,2017-10-13 06:00,13,153.81,153.82,153.76,153.77,83
,2017-10-13 06:30,13,153.75,153.75,153.75,153.75,8
,2017-10-13 07:00,13,153.75,153.81,153.75,153.81,10
,2017-10-13 07:30,13,153.81,154.2,153.81,154.19,42
,2017-10-13 08:00,13,154.17,154.17,154.17,154.17,5
,2017-10-13 08:30,13,154.23,154.23,154.23,154.23,5
,2017-10-13 09:00,13,154.27,154.28,154.27,154.28,35
,2017-10-13 09:30,13,154.27,154.28,154.26,154.26,11
,2017-10-13 10:00,13,154.35,154.38,154.34,154.37,15
,2017-10-13 10:30,13,154.36,154.38,154.33,154.38,20
,2017-10-13 11:30,13,154.37,154.37,154.34,154.35,8
,2017-10-13 12:00,13,154.36,154.37,154.36,154.36,30
,2017-10-13 12:30,13,154.36,154.36,154.34,154.34,26
,2017-10-15 22:30,16,154.31,154.37,154.29,154.35,212
,2017-10-15 23:00,16,154.35,154.37,154.31,154.32,182
,2017-10-15 23:30,16,154.31,154.33,154.3,154.31,126
,2017-10-16 00:00,16,154.3,154.3,154.25,154.25,134
,2017-10-16 00:30,16,154.25,154.25,154.22,154.22,114
,2017-10-16 01:00,16,154.21,154.21,154.18,154.2,134
,2017-10-16 01:30,16,154.2,154.24,154.2,154.22,152
,2017-10-16 02:00,16,154.22,154.23,154.21,154.23,38
,2017-10-16 02:30,16,154.24,154.26,154.24,154.24,48
,2017-10-16 03:00,16,154.24,154.29,154.24,154.27,39
,2017-10-16 03:30,16,154.26,154.27,154.23,154.23,45
,2017-10-16 04:00,16,154.22,154.25,154.21,154.25,72
,2017-10-16 04:30,16,154.26,154.28,154.23,154.24,95
,2017-10-16 05:00,16,154.24,154.26,154.24,154.26,112
,2017-10-16 05:30,16,154.26,154.27,154.24,154.26,91
,2017-10-16 06:00,16,154.26,154.34,154.26,154.34,120
,2017-10-16 07:30,16,154.28,154.28,154.28,154.28,7
,2017-10-16 08:00,16,154.32,154.32,154.27,154.27,8
,2017-10-16 08:30,16,154.28,154.28,154.28,154.28,10
,2017-10-16 09:00,16,154.27,154.27,154.27,154.27,4
,2017-10-16 10:30,16,154.29,154.33,154.29,154.33,17
,2017-10-16 11:00,16,154.31,154.31,154.3,154.31,11
,2017-10-16 12:00,16,154.29,154.29,154.27,154.27,7
,2017-10-16 12:30,16,154.3,154.31,154.29,154.31,28
,2017-10-16 13:00,16,154.29,154.29,154.29,154.29,4
,2017-10-16 14:00,16,154.27,154.27,154.27,154.27,5
,2017-10-16 14:30,16,154.24,154.25,154.24,154.24,7
,2017-10-16 22:30,17,154.03,154.07,153.98,154.03,197
,2017-10-16 23:00,17,154.03,154.04,153.93,153.95,93
,2017-10-16 23:30,17,153.95,153.96,153.9,153.95,90
,2017-10-17 00:00,17,153.94,154.02,153.94,154,152
,2017-10-17 00:30,17,154,154,153.91,153.91,99
,2017-10-17 01:00,17,153.9,153.9,153.8,153.81,258
,2017-10-17 01:30,17,153.84,153.87,153.82,153.86,115
,2017-10-17 02:00,17,153.86,153.94,153.86,153.9,108
,2017-10-17 02:30,17,153.93,153.95,153.92,153.93,54
,2017-10-17 03:00,17,153.94,154.04,153.84,153.99,373
,2017-10-17 03:30,17,153.98,153.98,153.9,153.95,186
,2017-10-17 04:00,17,153.96,153.99,153.94,153.94,73
,2017-10-17 04:30,17,153.95,153.99,153.94,153.96,139
,2017-10-17 05:00,17,153.97,153.97,153.9,153.94,129
,2017-10-17 05:30,17,153.97,153.97,153.91,153.91,17
,2017-10-17 06:00,17,153.9,153.9,153.66,153.7,233
,2017-10-17 06:30,17,153.8,153.8,153.79,153.79,6
,2017-10-17 07:00,17,153.79,153.79,153.79,153.79,8
,2017-10-17 07:30,17,153.78,153.78,153.66,153.66,21
,2017-10-17 08:00,17,153.67,153.67,153.67,153.67,7
,2017-10-17 08:30,17,153.64,153.65,153.64,153.64,21
,2017-10-17 09:00,17,153.62,153.67,153.62,153.67,23
,2017-10-17 09:30,17,153.71,153.71,153.71,153.71,11
,2017-10-17 10:00,17,153.71,153.71,153.71,153.71,5
,2017-10-17 12:00,17,153.78,153.78,153.78,153.78,4
,2017-10-17 12:30,17,153.8,153.89,153.8,153.84,38
,2017-10-17 13:00,17,153.87,153.87,153.87,153.87,1
,2017-10-17 14:30,17,153.88,153.96,153.88,153.88,71
,2017-10-17 22:30,18,153.85,153.86,153.77,153.81,204
,2017-10-17 23:00,18,153.83,153.83,153.75,153.76,80
,2017-10-17 23:30,18,153.7,153.72,153.69,153.71,37
,2017-10-18 00:00,18,153.71,153.72,153.64,153.66,52
,2017-10-18 00:30,18,153.67,153.67,153.59,153.61,117
,2017-10-18 01:00,18,153.62,153.64,153.59,153.6,123
,2017-10-18 01:30,18,153.63,153.65,153.62,153.62,52
,2017-10-18 02:00,18,153.62,153.72,153.59,153.7,152
,2017-10-18 02:30,18,153.69,153.71,153.61,153.62,105
,2017-10-18 03:00,18,153.62,153.64,153.61,153.64,98
,2017-10-18 03:30,18,153.64,153.64,153.52,153.53,186
,2017-10-18 04:00,18,153.53,153.53,153.43,153.49,151
,2017-10-18 04:30,18,153.49,153.49,153.44,153.45,95
,2017-10-18 05:00,18,153.45,153.47,153.4,153.47,117
,2017-10-18 05:30,18,153.48,153.56,153.48,153.49,100
,2017-10-18 06:00,18,153.48,153.67,153.48,153.66,146
,2017-10-18 07:00,18,153.56,153.56,153.52,153.52,15
,2017-10-18 07:30,18,153.52,153.52,153.51,153.51,8
,2017-10-18 08:30,18,153.61,153.61,153.61,153.61,1
,2017-10-18 09:30,18,153.58,153.58,153.5,153.52,5
,2017-10-18 10:00,18,153.52,153.52,153.52,153.52,1
,2017-10-18 10:30,18,153.51,153.51,153.51,153.51,1
,2017-10-18 11:00,18,153.54,153.56,153.54,153.54,29
,2017-10-18 12:00,18,153.59,153.59,153.59,153.59,1
,2017-10-18 12:30,18,153.56,153.56,153.56,153.56,9
,2017-10-18 15:30,18,153.64,153.64,153.64,153.64,1
,2017-10-18 22:30,19,153.56,153.56,153.56,153.56,3
,2017-10-18 23:30,19,153.63,153.67,153.63,153.65,27
,2017-10-19 00:00,19,153.57,153.57,153.57,153.57,7
,2017-10-19 00:30,19,153.56,153.56,153.54,153.54,4
,2017-10-19 01:30,19,153.67,153.7,153.67,153.7,7
,2017-10-19 02:30,19,153.63,153.8,153.63,153.8,12
,2017-10-19 03:00,19,153.76,153.76,153.44,153.44,63
,2017-10-19 04:00,19,153.69,153.7,153.68,153.68,22
,2017-10-19 04:30,19,153.66,153.67,153.66,153.67,4
,2017-10-19 05:00,19,153.68,153.81,153.68,153.77,43
,2017-10-19 05:30,19,153.7,153.7,153.7,153.7,2
,2017-10-19 06:00,19,153.72,153.73,153.72,153.73,9
,2017-10-19 06:30,19,153.67,153.67,153.67,153.67,9
,2017-10-19 07:00,19,153.66,153.69,153.66,153.69,13
,2017-10-19 07:30,19,153.67,153.7,153.65,153.69,45
,2017-10-19 08:30,19,153.69,153.73,153.69,153.73,8
,2017-10-19 10:00,19,153.77,153.79,153.77,153.78,20
,2017-10-19 11:00,19,153.72,153.72,153.72,153.72,11
,2017-10-19 11:30,19,153.69,153.69,153.69,153.69,9
,2017-10-19 12:00,19,153.75,153.75,153.75,153.75,3
,2017-10-19 12:30,19,153.75,153.76,153.75,153.76,8
,2017-10-19 13:00,19,153.74,153.74,153.74,153.74,3
,2017-10-19 22:30,20,153.66,153.66,153.66,153.66,5
,2017-10-19 23:00,20,153.68,153.72,153.68,153.72,14
,2017-10-20 00:30,20,153.68,153.69,153.68,153.69,12
,2017-10-20 01:00,20,153.66,153.66,153.65,153.65,3
,2017-10-20 01:30,20,153.77,153.77,153.77,153.77,5
,2017-10-20 02:00,20,153.67,153.67,153.6,153.62,25
,2017-10-20 02:30,20,153.64,153.67,153.64,153.67,9
,2017-10-20 03:00,20,153.69,153.69,153.62,153.62,11
,2017-10-20 03:30,20,153.69,153.69,153.64,153.64,16
,2017-10-20 04:00,20,153.67,153.68,153.67,153.68,4
,2017-10-20 04:30,20,153.73,153.73,153.72,153.72,12
,2017-10-20 06:00,20,153.68,153.68,153.68,153.68,19
,2017-10-20 06:30,20,153.77,153.77,153.75,153.75,50
,2017-10-20 07:00,20,153.72,153.73,153.72,153.73,12
,2017-10-20 08:00,20,153.63,153.63,153.63,153.63,5
,2017-10-20 08:30,20,153.61,153.62,153.61,153.61,9
,2017-10-20 09:00,20,153.57,153.58,153.56,153.56,14
,2017-10-20 09:30,20,153.59,153.61,153.59,153.61,12
,2017-10-20 10:00,20,153.55,153.56,153.53,153.56,25
,2017-10-20 10:30,20,153.54,153.54,153.51,153.51,35
,2017-10-20 11:00,20,153.55,153.59,153.55,153.59,30
,2017-10-20 11:30,20,153.61,153.61,153.61,153.61,11
,2017-10-20 12:30,20,153.52,153.52,153.52,153.52,10
,2017-10-20 13:00,20,153.52,153.52,153.52,153.52,5
,2017-10-22 23:30,23,153.6,153.6,153.6,153.6,7
,2017-10-23 00:00,23,153.66,153.66,153.65,153.65,4
,2017-10-23 00:30,23,153.67,153.72,153.67,153.72,33
,2017-10-23 01:00,23,153.73,153.76,153.72,153.74,94
,2017-10-23 01:30,23,153.72,153.72,153.69,153.69,68
,2017-10-23 02:00,23,153.67,153.69,153.65,153.69,35
,2017-10-23 02:30,23,153.7,153.72,153.69,153.72,18
,2017-10-23 03:00,23,153.71,153.71,153.66,153.67,167
,2017-10-23 03:30,23,153.68,153.71,153.67,153.69,77
,2017-10-23 04:00,23,153.7,153.72,153.67,153.67,64
,2017-10-23 04:30,23,153.67,153.7,153.66,153.66,55
,2017-10-23 05:00,23,153.65,153.68,153.65,153.67,94
,2017-10-23 05:30,23,153.67,153.77,153.67,153.73,145
,2017-10-23 06:00,23,153.74,153.75,153.71,153.71,60
,2017-10-23 07:00,23,153.71,153.71,153.7,153.7,8
,2017-10-23 07:30,23,153.71,153.71,153.71,153.71,7
,2017-10-23 08:30,23,153.7,153.7,153.7,153.7,5
,2017-10-23 09:30,23,153.68,153.68,153.68,153.68,20
,2017-10-23 10:00,23,153.7,153.7,153.7,153.7,7
,2017-10-23 10:30,23,153.63,153.69,153.63,153.69,49
,2017-10-23 11:00,23,153.69,153.71,153.68,153.7,33
,2017-10-23 12:30,23,153.68,153.68,153.68,153.68,8
,2017-10-23 13:00,23,153.67,153.67,153.67,153.67,16
,2017-10-23 13:30,23,153.64,153.64,153.64,153.64,3
,2017-10-23 22:30,24,153.92,153.92,153.85,153.89,188
,2017-10-23 23:00,24,153.9,153.91,153.87,153.9,79
,2017-10-23 23:30,24,153.89,153.96,153.89,153.91,77
,2017-10-24 00:00,24,153.91,153.97,153.91,153.93,92
,2017-10-24 00:30,24,153.95,153.97,153.93,153.93,56
,2017-10-24 01:00,24,153.92,153.97,153.9,153.97,60
,2017-10-24 01:30,24,153.96,153.96,153.91,153.91,119
,2017-10-24 02:00,24,153.89,153.89,153.79,153.89,236
,2017-10-24 02:30,24,153.88,153.88,153.82,153.82,156
,2017-10-24 03:00,24,153.83,153.83,153.73,153.79,149
,2017-10-24 03:30,24,153.78,153.86,153.78,153.8,94
,2017-10-24 04:00,24,153.79,153.8,153.65,153.67,168
,2017-10-24 04:30,24,153.68,153.73,153.68,153.73,66
,2017-10-24 05:00,24,153.71,153.72,153.66,153.67,154
,2017-10-24 05:30,24,153.68,153.68,153.56,153.56,254
,2017-10-24 06:00,24,153.55,153.61,153.5,153.59,114
,2017-10-24 06:30,24,153.55,153.61,153.28,153.28,23
,2017-10-24 07:00,24,153.2,153.27,153.2,153.22,43
,2017-10-24 07:30,24,153.27,153.38,153.27,153.32,77
,2017-10-24 08:00,24,153.33,153.33,153.33,153.33,6
,2017-10-24 08:30,24,153.22,153.28,153.21,153.24,120
,2017-10-24 09:30,24,153.19,153.2,153.18,153.2,14
,2017-10-24 10:00,24,153.22,153.26,153.21,153.26,11
,2017-10-24 11:00,24,153.28,153.28,153.28,153.28,2
,2017-10-24 12:00,24,153.28,153.28,153.27,153.27,25
,2017-10-24 12:30,24,153.26,153.26,153.26,153.26,8
,2017-10-24 22:30,25,153.4,153.51,153.39,153.46,156
,2017-10-24 23:00,25,153.45,153.51,153.41,153.41,121
,2017-10-24 23:30,25,153.42,153.42,153.38,153.38,84
,2017-10-25 00:00,25,153.35,153.37,153.27,153.29,166
,2017-10-25 00:30,25,153.3,153.37,153.29,153.37,97
,2017-10-25 01:00,25,153.36,153.42,153.34,153.42,122
,2017-10-25 01:30,25,153.43,153.46,153.4,153.44,109
,2017-10-25 02:00,25,153.45,153.47,153.41,153.41,134
,2017-10-25 02:30,25,153.41,153.44,153.37,153.44,98
,2017-10-25 03:00,25,153.45,153.5,153.42,153.5,147
,2017-10-25 03:30,25,153.48,153.5,153.39,153.39,217
,2017-10-25 04:00,25,153.39,153.48,153.38,153.48,155
,2017-10-25 04:30,25,153.47,153.5,153.45,153.46,120
,2017-10-25 05:00,25,153.47,153.68,153.46,153.67,288
,2017-10-25 05:30,25,153.68,153.94,153.68,153.92,410
,2017-10-25 06:00,25,153.94,154.06,153.93,154,345
,2017-10-25 06:30,25,154.04,154.04,154.04,154.04,2
,2017-10-25 07:00,25,153.93,153.96,153.92,153.95,34
,2017-10-25 07:30,25,153.86,153.97,153.84,153.97,53
,2017-10-25 08:00,25,154,154.23,153.99,154.19,39
,2017-10-25 09:00,25,154.16,154.2,154.11,154.2,58
,2017-10-25 09:30,25,154.16,154.19,154.16,154.19,54
,2017-10-25 10:30,25,154.12,154.12,154.07,154.07,31
,2017-10-25 11:00,25,154.03,154.03,154.03,154.03,15
,2017-10-25 11:30,25,154.03,154.03,154.03,154.03,3
,2017-10-25 12:00,25,154.04,154.04,154.04,154.04,5
,2017-10-25 12:30,25,154.06,154.06,154.05,154.05,16
,2017-10-25 13:00,25,154.08,154.08,154.08,154.08,7
,2017-10-25 13:30,25,154.11,154.11,154.11,154.11,10
,2017-10-25 22:30,26,154.45,154.47,154.39,154.43,172
,2017-10-25 23:00,26,154.43,154.45,154.36,154.38,87
,2017-10-25 23:30,26,154.39,154.42,154.38,154.38,77
,2017-10-26 00:00,26,154.38,154.4,154.32,154.38,120
,2017-10-26 00:30,26,154.38,154.41,154.37,154.38,90
,2017-10-26 01:00,26,154.39,154.39,154.32,154.33,151
,2017-10-26 01:30,26,154.33,154.33,154.09,154.13,174
,2017-10-26 02:00,26,154.13,154.14,154.01,154.12,185
,2017-10-26 02:30,26,154.07,154.19,154.04,154.11,264
,2017-10-26 03:00,26,154.1,154.13,154.08,154.11,154
,2017-10-26 03:30,26,154.13,154.22,154.13,154.21,108
,2017-10-26 04:00,26,154.21,154.24,154.14,154.24,95
,2017-10-26 04:30,26,154.25,154.35,154.25,154.35,217
,2017-10-26 05:00,26,154.35,154.39,154.29,154.32,97
,2017-10-26 05:30,26,154.31,154.31,154.26,154.27,147
,2017-10-26 06:00,26,154.25,154.26,154.21,154.25,105
,2017-10-26 07:00,26,154.15,154.15,154.15,154.15,5
,2017-10-26 08:00,26,154.3,154.3,154.25,154.25,4
,2017-10-26 08:30,26,154.21,154.21,154.21,154.21,1
,2017-10-26 09:30,26,154.2,154.2,154.2,154.2,2
,2017-10-26 10:00,26,154.12,154.12,154.12,154.12,5
,2017-10-26 10:30,26,154.01,154.01,154.01,154.01,2
,2017-10-26 11:30,26,154.02,154.02,153.98,153.99,12
,2017-10-26 12:00,26,153.94,153.94,153.78,153.78,55
,2017-10-26 12:30,26,153.61,153.65,153.59,153.62,22
,2017-10-26 22:30,27,153.71,153.84,153.71,153.81,19
,2017-10-26 23:00,27,153.82,153.84,153.79,153.79,12
,2017-10-26 23:30,27,153.8,153.8,153.8,153.8,2
,2017-10-27 00:00,27,153.8,153.91,153.8,153.91,15
,2017-10-27 00:30,27,153.9,153.9,153.9,153.9,1
,2017-10-27 01:00,27,153.63,153.63,153.63,153.63,2
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>