,2016-08-30 07:30,30,147.87,147.87,147.87,147.87,2
,2016-09-01 12:30,1,148.55,148.57,148.55,148.57,5
,2016-09-01 22:30,2,148.52,148.52,148.52,148.52,2
,2016-09-01 23:00,2,148.53,148.53,148.53,148.53,1
,2016-09-02 02:30,2,148.56,148.6,148.56,148.58,67
,2016-09-02 03:30,2,148.5,148.51,148.5,148.51,16
,2016-09-02 04:00,2,148.51,148.52,148.51,148.52,8
,2016-09-02 05:00,2,148.52,148.52,148.52,148.52,2
,2016-09-02 07:30,2,148.9,148.95,148.9,148.95,8
,2016-09-02 10:30,2,149.06,149.09,149.06,149.09,2
,2016-09-02 11:30,2,149.09,149.09,149.09,149.09,1
,2016-09-05 01:30,6,149.49,149.49,149.49,149.49,1
,2016-09-05 22:30,6,149.37,149.42,149.36,149.42,11
,2016-09-05 23:30,6,149.33,149.33,149.33,149.33,1
,2016-09-06 00:00,6,149.28,149.28,149.27,149.27,4
,2016-09-06 00:30,6,149.28,149.28,149.28,149.28,9
,2016-09-06 06:30,6,149.43,149.43,149.43,149.43,1
,2016-09-06 07:00,6,149.42,149.43,149.42,149.42,17
,2016-09-06 07:30,6,149.41,149.41,149.4,149.4,2
,2016-09-06 08:00,6,149.41,149.41,149.37,149.37,26
,2016-09-06 08:30,6,149.38,149.39,149.37,149.39,17
,2016-09-06 09:00,6,149.41,149.86,149.41,149.81,29
,2016-09-06 11:00,6,149.91,149.94,149.91,149.94,10
,2016-09-06 11:30,6,149.95,149.95,149.93,149.95,17
,2016-09-06 12:00,6,149.94,149.94,149.92,149.92,30
,2016-09-06 12:30,6,149.92,149.92,149.91,149.92,60
,2016-09-06 13:00,6,149.92,149.92,149.91,149.91,20
,2016-09-06 13:30,6,149.95,149.96,149.95,149.96,8
,2016-09-06 14:00,6,149.96,149.97,149.96,149.97,4
,2016-09-06 14:30,6,149.95,149.95,149.95,149.95,5
,2016-09-06 22:30,7,149.96,149.96,149.94,149.94,50
,2016-09-07 00:30,7,149.8,149.8,149.8,149.8,5
,2016-09-07 01:00,7,149.9,149.9,149.9,149.9,2
,2016-09-07 04:00,7,149.73,149.74,149.73,149.74,6
,2016-09-07 04:30,7,149.78,149.78,149.76,149.76,9
,2016-09-07 05:00,7,149.77,149.77,149.77,149.77,1
,2016-09-07 06:00,7,149.86,149.86,149.86,149.86,1
,2016-09-07 06:30,7,149.89,149.89,149.89,149.89,12
,2016-09-07 07:00,7,149.83,149.83,149.83,149.83,5
,2016-09-07 07:30,7,149.83,149.84,149.83,149.84,8
,2016-09-07 08:00,7,149.85,149.85,149.85,149.85,4
,2016-09-07 09:00,7,149.9,149.99,149.88,149.88,11
,2016-09-07 09:30,7,149.81,149.81,149.75,149.75,18
,2016-09-07 10:00,7,149.71,149.73,149.71,149.73,10
,2016-09-07 10:30,7,149.75,149.79,149.67,149.79,21
,2016-09-07 12:00,7,149.7,149.7,149.7,149.7,1
,2016-09-07 23:30,8,149.62,149.62,149.62,149.62,1
,2016-09-08 01:00,8,149.66,149.66,149.66,149.66,6
,2016-09-08 02:00,8,149.7,149.76,149.7,149.76,20
,2016-09-08 02:30,8,149.75,149.76,149.75,149.76,6
,2016-09-08 03:00,8,149.77,149.77,149.74,149.74,10
,2016-09-08 03:30,8,149.76,149.76,149.76,149.76,1
,2016-09-08 06:30,8,149.74,149.76,149.74,149.76,12
,2016-09-08 07:00,8,149.76,149.76,149.75,149.75,2
,2016-09-08 07:30,8,149.79,149.79,149.79,149.79,1
,2016-09-08 09:00,8,149.56,149.56,149.56,149.56,5
,2016-09-08 10:30,8,149.53,149.53,149.53,149.53,1
,2016-09-08 11:30,8,149.33,149.33,149.33,149.33,1
,2016-09-08 22:30,9,149.41,149.41,149.41,149.41,1
,2016-09-08 23:30,9,149.43,149.45,149.43,149.44,10
,2016-09-09 00:00,9,149.44,149.45,149.44,149.45,13
,2016-09-09 00:30,9,149.44,149.47,149.44,149.47,8
,2016-09-09 01:00,9,149.47,149.47,149.45,149.45,17
,2016-09-09 03:00,9,149.23,149.23,149.23,149.23,4
,2016-09-09 05:00,9,149,149.01,149,149.01,2
,2016-09-09 08:30,9,148.68,148.68,148.68,148.68,1
,2016-09-09 13:30,9,148.54,148.54,148.54,148.54,1
,2016-09-11 22:30,12,148.61,148.63,148.61,148.63,3
,2016-09-12 00:00,12,148.64,148.64,148.64,148.64,1
,2016-09-12 02:00,12,148.63,148.63,148.61,148.61,2
,2016-09-12 05:00,12,148.5,148.53,148.5,148.53,10
,2016-09-12 10:30,12,148.77,148.77,148.73,148.73,6
,2016-09-12 12:30,12,148.82,148.83,148.82,148.83,4
,2016-09-13 00:30,13,148.72,148.73,148.72,148.73,8
,2016-09-13 01:00,13,148.72,148.73,148.61,148.71,26
,2016-09-13 11:30,13,148.24,148.24,148.24,148.24,2
,2016-09-14 04:00,14,148.68,148.68,148.68,148.68,1
,2016-09-14 06:30,14,148.6,148.6,148.6,148.6,4
,2016-09-14 07:00,14,148.54,148.55,148.54,148.55,3
,2016-09-14 07:30,14,148.57,148.6,148.57,148.6,7
,2016-09-14 09:00,14,148.73,148.73,148.73,148.73,1
,2016-09-14 23:00,15,148.51,148.51,148.08,148.09,12
,2016-09-15 00:30,15,148.32,148.32,148.31,148.31,12
,2016-09-15 01:30,15,148.27,148.27,148.2,148.2,24
,2016-09-15 02:00,15,148.2,148.2,148.2,148.2,12
,2016-09-15 02:30,15,148.2,148.2,148.17,148.2,35
,2016-09-15 03:00,15,148.27,148.27,148.27,148.27,3
,2016-09-15 04:00,15,148.38,148.38,148.38,148.38,2
,2016-09-15 06:00,15,148.32,148.32,148.32,148.32,2
,2016-09-15 13:30,15,148.71,148.71,148.71,148.71,2
,2016-09-15 14:30,15,148.75,148.75,148.75,148.75,12
,2016-09-16 06:00,16,148.36,148.36,148.36,148.36,2
,2016-09-16 06:30,16,148.36,148.36,148.36,148.36,1
,2016-09-16 09:00,16,148.16,148.16,148.16,148.16,1
,2016-09-16 11:00,16,148.18,148.18,148.18,148.18,1
,2016-09-16 12:30,16,148.22,148.22,148.22,148.22,1
,2016-09-16 14:30,16,148.2,148.33,148.2,148.2,7
,2016-09-18 23:00,19,148.56,148.56,148.56,148.56,22
,2016-09-19 01:00,19,148.65,148.65,148.62,148.63,75
,2016-09-19 01:30,19,148.63,148.63,148.63,148.63,1
,2016-09-19 02:00,19,148.63,148.63,148.56,148.56,9
,2016-09-19 02:30,19,148.54,148.54,148.54,148.54,4
,2016-09-19 03:00,19,148.54,148.54,148.48,148.48,4
,2016-09-19 03:30,19,148.53,148.53,148.53,148.53,5
,2016-09-19 05:30,19,148.47,148.47,148.47,148.47,5
,2016-09-19 06:00,19,148.48,148.48,148.48,148.48,2
,2016-09-19 10:30,19,148.55,148.55,148.55,148.55,1
,2016-09-19 11:00,19,148.51,148.51,148.5,148.5,2
,2016-09-19 12:00,19,148.5,148.5,148.5,148.5,1
,2016-09-19 23:00,20,148.34,148.34,148.32,148.32,5
,2016-09-20 02:30,20,148.45,148.45,148.45,148.45,4
,2016-09-20 03:30,20,148.37,148.37,148.37,148.37,4
,2016-09-20 05:00,20,148.37,148.37,148.37,148.37,1
,2016-09-20 06:00,20,148.38,148.38,148.38,148.38,1
,2016-09-20 07:30,20,148.42,148.42,148.37,148.39,15
,2016-09-20 08:00,20,148.43,148.43,148.43,148.43,1
,2016-09-20 09:30,20,148.49,148.49,148.49,148.49,4
,2016-09-20 10:00,20,148.5,148.5,148.5,148.5,5
,2016-09-20 13:00,20,148.41,148.41,148.41,148.41,1
,2016-09-20 22:30,21,148.4,148.43,148.36,148.36,17
,2016-09-20 23:00,21,148.24,148.24,148.09,148.09,11
,2016-09-21 00:30,21,148.29,148.32,148.29,148.32,29
,2016-09-21 01:00,21,148.27,148.27,148.27,148.27,1
,2016-09-21 02:00,21,148.39,148.4,148.39,148.4,9
,2016-09-21 02:30,21,148.4,148.4,148.4,148.4,1
,2016-09-21 06:00,21,148.42,148.42,148.42,148.42,2
,2016-09-21 07:30,21,148.51,148.51,148.51,148.51,1
,2016-09-21 09:30,21,148.49,148.49,148.46,148.48,16
,2016-09-21 10:00,21,148.45,148.46,148.45,148.46,2
,2016-09-21 12:00,21,148.45,148.45,148.45,148.45,4
,2016-09-21 12:30,21,148.5,148.5,148.44,148.44,9
,2016-09-21 13:00,21,148.47,148.62,148.45,148.62,32
,2016-09-21 13:30,21,148.63,148.73,148.63,148.63,11
,2016-09-21 14:00,21,148.74,148.91,148.74,148.9,13
,2016-09-21 14:30,21,148.9,148.92,148.9,148.92,8
,2016-09-21 22:30,22,148.82,148.9,148.82,148.86,45
,2016-09-21 23:00,22,148.83,148.89,148.81,148.86,43
,2016-09-22 00:00,22,148.89,148.89,148.89,148.89,2
,2016-09-22 01:00,22,148.88,148.88,148.88,148.88,1
,2016-09-22 01:30,22,148.91,148.92,148.91,148.92,3
,2016-09-22 03:00,22,149,149.19,149,149.18,41
,2016-09-22 04:00,22,149.08,149.12,149.06,149.12,6
,2016-09-22 04:30,22,149.15,149.15,149.15,149.15,2
,2016-09-22 05:30,22,149.24,149.24,149.23,149.23,2
,2016-09-22 06:00,22,149.3,149.33,149.3,149.33,5
,2016-09-22 06:30,22,149.34,149.34,149.33,149.33,2
,2016-09-22 07:00,22,149.41,149.46,149.41,149.46,14
,2016-09-22 07:30,22,149.5,149.5,149.49,149.5,10
,2016-09-22 08:00,22,149.52,149.52,149.46,149.51,26
,2016-09-22 08:30,22,149.52,149.62,149.5,149.61,88
,2016-09-22 09:00,22,149.65,149.65,149.55,149.61,58
,2016-09-22 09:30,22,149.6,149.6,149.54,149.56,22
,2016-09-22 10:00,22,149.54,149.54,149.51,149.54,15
,2016-09-22 10:30,22,149.49,149.52,149.46,149.46,37
,2016-09-22 11:00,22,149.49,149.52,149.48,149.51,57
,2016-09-22 11:30,22,149.51,149.52,149.51,149.52,7
,2016-09-22 12:00,22,149.46,149.46,149.46,149.46,2
,2016-09-22 12:30,22,149.41,149.41,149.36,149.39,18
,2016-09-22 22:00,23,149.3,149.3,149.3,149.3,3
,2016-09-22 22:30,23,149.31,149.31,149.25,149.27,21
,2016-09-22 23:00,23,149.3,149.3,149.3,149.3,10
,2016-09-22 23:30,23,149.25,149.3,149.25,149.3,4
,2016-09-23 01:00,23,149.41,149.41,149.4,149.41,9
,2016-09-23 01:30,23,149.4,149.4,149.4,149.4,4
,2016-09-23 02:30,23,149.35,149.36,149.35,149.36,3
,2016-09-23 03:00,23,149.3,149.3,149.3,149.3,2
,2016-09-23 03:30,23,149.3,149.34,149.29,149.32,9
,2016-09-23 04:00,23,149.36,149.36,149.35,149.35,14
,2016-09-23 04:30,23,149.36,149.38,149.35,149.38,24
,2016-09-23 05:00,23,149.36,149.39,149.36,149.39,3
,2016-09-23 05:30,23,149.42,149.42,149.42,149.42,1
,2016-09-23 06:00,23,149.38,149.39,149.37,149.38,11
,2016-09-23 08:00,23,149.39,149.39,149.36,149.37,22
,2016-09-23 08:30,23,149.36,149.38,149.36,149.38,20
,2016-09-23 09:30,23,149.32,149.34,149.32,149.34,4
,2016-09-23 10:00,23,149.37,149.39,149.37,149.37,16
,2016-09-23 10:30,23,149.35,149.37,149.35,149.37,10
,2016-09-23 11:00,23,149.33,149.33,149.33,149.33,10
,2016-09-23 11:30,23,149.38,149.38,149.36,149.36,9
,2016-09-23 12:00,23,149.32,149.35,149.32,149.32,14
,2016-09-23 12:30,23,149.32,149.34,149.28,149.29,15
,2016-09-25 22:00,26,149.13,149.14,149.11,149.11,12
,2016-09-25 22:30,26,149.12,149.18,149.1,149.14,67
,2016-09-25 23:00,26,149.19,149.2,149.16,149.2,10
,2016-09-25 23:30,26,149.19,149.2,149.14,149.15,26
,2016-09-26 00:00,26,149.2,149.2,149.2,149.2,2
,2016-09-26 01:00,26,149.24,149.25,149.22,149.23,17
,2016-09-26 01:30,26,149.21,149.21,149.19,149.19,39
,2016-09-26 02:00,26,149.27,149.29,149.27,149.28,16
,2016-09-26 02:30,26,149.25,149.25,149.21,149.23,33
,2016-09-26 03:00,26,149.19,149.2,149.19,149.2,3
,2016-09-26 03:30,26,149.22,149.22,149.22,149.22,2
,2016-09-26 04:00,26,149.27,149.31,149.25,149.31,8
,2016-09-26 04:30,26,149.28,149.28,149.27,149.27,3
,2016-09-26 05:00,26,149.29,149.33,149.29,149.33,34
,2016-09-26 05:30,26,149.38,149.39,149.38,149.39,8
,2016-09-26 06:00,26,149.39,149.46,149.38,149.46,17
,2016-09-26 06:30,26,149.43,149.43,149.4,149.42,11
,2016-09-26 07:00,26,149.42,149.43,149.4,149.4,3
,2016-09-26 07:30,26,149.43,149.48,149.42,149.48,26
,2016-09-26 08:00,26,149.49,149.54,149.47,149.54,45
,2016-09-26 08:30,26,149.54,149.54,149.48,149.48,25
,2016-09-26 09:00,26,149.52,149.52,149.47,149.47,14
,2016-09-26 09:30,26,149.48,149.48,149.47,149.47,7
,2016-09-26 10:00,26,149.55,149.7,149.53,149.53,24
,2016-09-26 10:30,26,149.57,149.57,149.56,149.56,2
,2016-09-26 11:00,26,149.54,149.54,149.5,149.5,22
,2016-09-26 11:30,26,149.49,149.49,149.49,149.49,2
,2016-09-26 12:30,26,149.51,149.53,149.48,149.49,35
,2016-09-26 13:00,26,149.53,149.53,149.52,149.52,2
,2016-09-26 14:30,26,149.42,149.42,149.42,149.42,15
,2016-09-26 22:00,27,149.6,149.69,149.6,149.69,7
,2016-09-26 22:30,27,149.71,149.8,149.7,149.8,56
,2016-09-26 23:00,27,149.8,149.8,149.78,149.78,10
,2016-09-26 23:30,27,149.76,149.8,149.76,149.8,16
,2016-09-27 01:00,27,149.85,149.86,149.82,149.82,25
,2016-09-27 01:30,27,149.81,149.83,149.81,149.83,16
,2016-09-27 02:00,27,149.93,149.94,149.86,149.86,19
,2016-09-27 02:30,27,149.87,149.87,149.8,149.82,23
,2016-09-27 03:00,27,149.81,149.81,149.78,149.81,10
,2016-09-27 03:30,27,149.84,149.84,149.75,149.75,46
,2016-09-27 04:00,27,149.78,149.8,149.78,149.8,6
,2016-09-27 04:30,27,149.83,149.84,149.83,149.84,13
,2016-09-27 05:00,27,149.85,149.85,149.85,149.85,1
,2016-09-27 05:30,27,149.8,149.8,149.79,149.79,9
,2016-09-27 06:00,27,149.8,149.8,149.78,149.78,2
,2016-09-27 06:30,27,149.78,149.78,149.78,149.78,2
,2016-09-27 07:00,27,149.83,149.83,149.75,149.78,20
,2016-09-27 07:30,27,149.74,149.74,149.72,149.72,11
,2016-09-27 08:00,27,149.73,149.74,149.65,149.65,28
,2016-09-27 08:30,27,149.66,149.7,149.66,149.7,13
,2016-09-27 09:00,27,149.69,149.69,149.69,149.69,4
,2016-09-27 10:00,27,149.65,149.7,149.65,149.7,11
,2016-09-27 10:30,27,149.74,149.74,149.74,149.74,1
,2016-09-27 11:00,27,149.86,149.86,149.86,149.86,5
,2016-09-27 11:30,27,149.89,149.89,149.84,149.89,25
,2016-09-27 12:00,27,149.93,149.93,149.93,149.93,3
,2016-09-27 12:30,27,149.9,149.93,149.9,149.92,15
,2016-09-27 14:00,27,149.94,149.95,149.94,149.95,3
,2016-09-27 22:00,28,149.84,149.84,149.82,149.83,5
,2016-09-27 22:30,28,149.9,149.9,149.87,149.9,13
,2016-09-27 23:00,28,149.87,149.88,149.85,149.88,15
,2016-09-27 23:30,28,149.85,149.87,149.83,149.87,4
,2016-09-28 00:00,28,149.82,149.83,149.82,149.83,12
,2016-09-28 00:30,28,149.83,149.89,149.83,149.89,19
,2016-09-28 01:00,28,149.9,149.92,149.89,149.91,15
,2016-09-28 01:30,28,149.94,149.95,149.9,149.9,16
,2016-09-28 02:00,28,149.89,149.89,149.89,149.89,6
,2016-09-28 02:30,28,149.85,149.85,149.85,149.85,1
,2016-09-28 05:30,28,149.86,149.88,149.86,149.88,28
,2016-09-28 06:00,28,149.87,149.87,149.87,149.87,2
,2016-09-28 06:30,28,149.87,149.87,149.87,149.87,2
,2016-09-28 07:00,28,149.87,149.89,149.86,149.89,12
,2016-09-28 07:30,28,149.81,149.81,149.8,149.8,3
,2016-09-28 08:00,28,149.82,149.83,149.82,149.83,11
,2016-09-28 08:30,28,149.85,149.88,149.81,149.88,45
,2016-09-28 09:00,28,149.86,149.86,149.83,149.83,13
,2016-09-28 09:30,28,149.82,149.82,149.77,149.78,13
,2016-09-28 10:00,28,149.8,149.8,149.7,149.7,20
,2016-09-28 10:30,28,149.71,149.78,149.71,149.78,11
,2016-09-28 11:00,28,149.87,149.88,149.87,149.88,9
,2016-09-28 11:30,28,149.84,149.86,149.84,149.85,12
,2016-09-28 12:00,28,149.85,149.85,149.85,149.85,2
,2016-09-28 13:00,28,149.92,149.92,149.92,149.92,2
,2016-09-28 13:30,28,149.97,150.02,149.97,150.02,14
,2016-09-28 14:00,28,150.1,150.1,150.1,150.1,3
,2016-09-28 14:30,28,150.12,150.12,150.1,150.1,11
,2016-09-28 22:30,29,150.04,150.04,149.96,149.96,5
,2016-09-28 23:00,29,149.96,149.96,149.93,149.94,26
,2016-09-29 00:30,29,149.86,149.86,149.79,149.79,3
,2016-09-29 01:00,29,149.75,149.75,149.66,149.66,12
,2016-09-29 01:30,29,149.64,149.64,149.05,149.16,134
,2016-09-29 02:00,29,149.2,149.22,149.08,149.15,58
,2016-09-29 02:30,29,149.15,149.15,148.81,148.82,9
,2016-09-29 03:00,29,149.03,149.05,149.03,149.03,29
,2016-09-29 03:30,29,148.93,148.94,148.88,148.88,26
,2016-09-29 04:00,29,148.92,148.94,148.86,148.86,36
,2016-09-29 04:30,29,148.89,148.95,148.86,148.9,64
,2016-09-29 05:00,29,148.9,148.97,148.9,148.97,15
,2016-09-29 05:30,29,148.95,148.95,148.87,148.87,16
,2016-09-29 06:00,29,149.02,149.02,148.95,148.96,10
,2016-09-29 07:30,29,148.91,148.91,148.91,148.91,1
,2016-09-29 08:00,29,148.91,148.99,148.9,148.99,29
,2016-09-29 08:30,29,148.98,148.98,148.97,148.97,8
,2016-09-29 09:00,29,149.03,149.11,149.03,149.11,17
,2016-09-29 09:30,29,149.11,149.22,149.11,149.2,95
,2016-09-29 10:00,29,149.2,149.2,149.16,149.16,5
,2016-09-29 10:30,29,149.24,149.25,149.24,149.25,4
,2016-09-29 11:00,29,149.29,149.32,149.28,149.28,12
,2016-09-29 11:30,29,149.22,149.22,149.12,149.12,19
,2016-09-29 12:00,29,149.11,149.12,149.06,149.08,28
,2016-09-29 12:30,29,148.99,148.99,148.98,148.98,3
,2016-09-29 13:00,29,149.06,149.06,149.06,149.06,2
,2016-09-29 14:00,29,149.15,149.15,149.15,149.15,1
,2016-09-29 22:30,30,149.09,149.37,149.09,149.37,24
,2016-09-29 23:00,30,149.45,149.5,149.44,149.5,11
,2016-09-29 23:30,30,149.43,149.43,149.39,149.42,7
,2016-09-30 00:00,30,149.5,149.7,149.5,149.64,26
,2016-09-30 00:30,30,149.59,149.61,149.54,149.54,20
,2016-09-30 01:00,30,149.51,149.57,149.49,149.49,38
,2016-09-30 01:30,30,149.49,149.49,149.49,149.49,2
,2016-09-30 02:00,30,149.4,149.4,149.33,149.34,25
,2016-09-30 02:30,30,149.36,149.4,149.36,149.4,7
,2016-09-30 03:00,30,149.43,149.6,149.43,149.52,25
,2016-09-30 03:30,30,149.54,149.54,149.5,149.5,7
,2016-09-30 04:00,30,149.52,149.55,149.5,149.53,30
,2016-09-30 04:30,30,149.51,149.55,149.51,149.55,7
,2016-09-30 05:00,30,149.54,149.56,149.54,149.56,3
,2016-09-30 05:30,30,149.53,149.53,149.49,149.49,11
,2016-09-30 06:00,30,149.58,149.58,149.55,149.57,19
,2016-09-30 06:30,30,149.57,149.58,149.57,149.58,2
,2016-09-30 07:00,30,149.57,149.57,149.52,149.52,7
,2016-09-30 07:30,30,149.52,149.53,149.52,149.53,5
,2016-09-30 08:00,30,149.67,149.67,149.6,149.65,26
,2016-09-30 08:30,30,149.61,149.61,149.55,149.55,19
,2016-09-30 09:00,30,149.54,149.54,149.51,149.51,27
,2016-09-30 09:30,30,149.54,149.59,149.54,149.58,24
,2016-09-30 10:00,30,149.62,149.69,149.62,149.69,16
,2016-09-30 11:00,30,149.59,149.59,149.59,149.59,5
,2016-09-30 12:30,30,149.54,149.59,149.54,149.59,11
,2016-09-30 13:00,30,149.58,149.63,149.58,149.63,7
,2016-09-30 13:30,30,149.62,149.68,149.62,149.68,6
,2016-10-02 22:00,3,149.76,149.77,149.76,149.77,6
,2016-10-02 22:30,3,149.73,149.86,149.73,149.86,32
,2016-10-02 23:00,3,149.88,149.91,149.81,149.82,25
,2016-10-02 23:30,3,149.82,149.83,149.82,149.82,14
,2016-10-03 01:00,3,149.76,149.76,149.76,149.76,4
,2016-10-03 01:30,3,149.78,149.79,149.78,149.79,5
,2016-10-03 02:00,3,149.77,149.77,149.76,149.76,8
,2016-10-03 02:30,3,149.85,149.87,149.85,149.87,10
,2016-10-03 03:00,3,149.88,149.95,149.88,149.91,24
,2016-10-03 03:30,3,149.95,149.95,149.95,149.95,4
,2016-10-03 04:00,3,149.92,150,149.92,150,17
,2016-10-03 04:30,3,149.97,149.99,149.97,149.99,11
,2016-10-03 05:00,3,149.95,149.95,149.93,149.93,13
,2016-10-03 05:30,3,149.86,149.87,149.84,149.84,15
,2016-10-03 06:00,3,149.81,149.82,149.74,149.75,54
,2016-10-03 06:30,3,149.8,149.85,149.79,149.8,44
,2016-10-03 07:00,3,149.76,149.78,149.75,149.77,29
,2016-10-03 07:30,3,149.74,149.75,149.74,149.75,12
,2016-10-03 08:00,3,149.75,149.75,149.71,149.73,12
,2016-10-03 08:30,3,149.7,149.71,149.69,149.71,10
,2016-10-03 09:00,3,149.74,149.75,149.74,149.75,10
,2016-10-03 09:30,3,149.79,149.81,149.78,149.79,21
,2016-10-03 10:00,3,149.82,149.83,149.78,149.78,31
,2016-10-03 10:30,3,149.82,149.82,149.82,149.82,4
,2016-10-03 11:00,3,149.79,149.8,149.79,149.8,3
,2016-10-03 11:30,3,149.79,149.79,149.79,149.79,2
,2016-10-03 12:00,3,149.8,149.81,149.8,149.81,4
,2016-10-03 12:30,3,149.9,149.93,149.9,149.92,11
,2016-10-03 13:00,3,149.93,149.94,149.93,149.94,11
,2016-10-03 14:00,3,150.01,150.01,150.01,150.01,2
,2016-10-03 14:30,3,150.03,150.1,150.03,150.1,6
,2016-10-03 22:30,4,149.95,149.95,149.85,149.89,58
,2016-10-03 23:00,4,149.9,149.9,149.88,149.89,12
,2016-10-04 00:00,4,149.82,149.82,149.82,149.82,9
,2016-10-04 01:00,4,149.76,149.78,149.76,149.78,10
,2016-10-04 01:30,4,149.81,149.81,149.78,149.78,11
,2016-10-04 02:00,4,149.75,149.75,149.68,149.68,10
,2016-10-04 02:30,4,149.73,149.78,149.73,149.78,8
,2016-10-04 03:00,4,149.83,149.96,149.83,149.95,34
,2016-10-04 03:30,4,149.94,149.97,149.94,149.97,3
,2016-10-04 04:00,4,150,150.16,149.96,150.01,26
,2016-10-04 04:30,4,149.93,149.93,149.93,149.93,5
,2016-10-04 05:00,4,149.82,149.82,149.82,149.82,2
,2016-10-04 06:00,4,150.03,150.03,150.03,150.03,1
,2016-10-04 07:00,4,149.91,149.91,149.87,149.87,60
,2016-10-04 07:30,4,149.86,149.91,149.83,149.91,43
,2016-10-04 08:00,4,149.9,149.96,149.89,149.96,40
,2016-10-04 08:30,4,149.93,150.03,149.93,149.98,66
,2016-10-04 09:00,4,150.02,150.02,149.92,149.92,17
,2016-10-04 09:30,4,149.95,150,149.95,149.97,26
,2016-10-04 10:00,4,149.98,149.98,149.96,149.96,14
,2016-10-04 10:30,4,149.94,149.94,149.88,149.88,12
,2016-10-04 11:00,4,149.86,149.86,149.82,149.82,14
,2016-10-04 11:30,4,149.82,149.82,149.73,149.73,11
,2016-10-04 12:00,4,149.66,149.67,149.59,149.6,21
,2016-10-04 13:00,4,149.7,149.74,149.7,149.73,12
,2016-10-04 22:00,5,149.68,149.68,149.68,149.68,5
,2016-10-04 22:30,5,149.64,149.75,149.62,149.72,46
,2016-10-04 23:00,5,149.79,149.79,149.79,149.79,4
,2016-10-04 23:30,5,149.75,149.75,149.75,149.75,4
,2016-10-05 00:30,5,149.81,149.85,149.81,149.85,7
,2016-10-05 01:00,5,149.86,149.86,149.86,149.86,2
,2016-10-05 01:30,5,149.81,149.81,149.81,149.81,7
,2016-10-05 02:00,5,149.8,149.8,149.8,149.8,5
,2016-10-05 02:30,5,149.88,149.88,149.86,149.86,8
,2016-10-05 03:00,5,149.81,149.81,149.81,149.81,2
,2016-10-05 03:30,5,149.81,149.81,149.81,149.81,12
,2016-10-05 04:00,5,149.87,149.88,149.87,149.88,12
,2016-10-05 04:30,5,149.84,149.84,149.81,149.81,15
,2016-10-05 05:00,5,149.83,149.83,149.83,149.83,2
,2016-10-05 06:00,5,149.9,149.9,149.9,149.9,1
,2016-10-05 07:00,5,149.9,149.96,149.9,149.94,33
,2016-10-05 08:30,5,149.96,149.96,149.91,149.91,4
,2016-10-05 09:00,5,149.87,149.87,149.87,149.87,11
,2016-10-05 09:30,5,149.84,149.84,149.83,149.83,6
,2016-10-05 10:00,5,149.89,149.89,149.88,149.88,11
,2016-10-05 10:30,5,149.89,149.89,149.87,149.87,16
,2016-10-05 11:00,5,149.86,149.87,149.85,149.85,15
,2016-10-05 11:30,5,149.81,149.81,149.81,149.81,6
,2016-10-05 12:00,5,149.79,149.84,149.79,149.84,3
,2016-10-05 12:30,5,149.83,149.84,149.83,149.84,12
,2016-10-05 13:00,5,149.86,149.9,149.86,149.86,21
,2016-10-05 22:30,6,149.9,149.9,149.84,149.86,22
,2016-10-05 23:00,6,149.9,149.91,149.9,149.91,12
,2016-10-06 00:00,6,149.84,149.84,149.77,149.77,5
,2016-10-06 01:00,6,149.8,149.8,149.8,149.8,2
,2016-10-06 01:30,6,149.75,149.75,149.75,149.75,5
,2016-10-06 03:00,6,149.83,149.87,149.83,149.87,12
,2016-10-06 03:30,6,149.77,149.8,149.77,149.8,11
,2016-10-06 04:30,6,149.71,149.72,149.68,149.72,13
,2016-10-06 05:00,6,149.75,149.75,149.7,149.7,6
,2016-10-06 06:30,6,149.58,149.58,149.58,149.58,5
,2016-10-06 07:00,6,149.52,149.53,149.52,149.53,3
,2016-10-06 07:30,6,149.54,149.54,149.54,149.54,2
,2016-10-06 08:00,6,149.45,149.46,149.45,149.46,11
,2016-10-06 08:30,6,149.42,149.42,149.4,149.4,3
,2016-10-06 09:00,6,149.47,149.49,149.46,149.47,21
,2016-10-06 09:30,6,149.48,149.51,149.48,149.51,3
,2016-10-06 10:00,6,149.54,149.56,149.5,149.52,45
,2016-10-06 10:30,6,149.49,149.64,149.49,149.61,70
,2016-10-06 11:00,6,149.58,149.6,149.58,149.6,16
,2016-10-06 11:30,6,149.65,149.65,149.64,149.64,3
,2016-10-06 12:00,6,149.63,149.63,149.63,149.63,1
,2016-10-06 12:30,6,149.68,149.68,149.68,149.68,1
,2016-10-06 13:00,6,149.68,149.68,149.68,149.68,1
,2016-10-06 14:30,6,149.63,149.63,149.6,149.6,3
,2016-10-06 19:30,7,149.45,149.45,149.45,149.45,1
,2016-10-06 22:30,7,149.61,149.61,149.42,149.44,39
,2016-10-06 23:00,7,149.39,149.4,149.39,149.4,17
,2016-10-06 23:30,7,149.26,149.3,149.26,149.3,6
,2016-10-07 00:30,7,149.41,149.46,149.41,149.46,6
,2016-10-07 01:00,7,149.46,149.46,149.43,149.46,5
,2016-10-07 01:30,7,149.47,149.47,149.46,149.47,9
,2016-10-07 02:00,7,149.47,149.47,149.45,149.45,17
,2016-10-07 02:30,7,149.46,149.46,149.41,149.45,42
,2016-10-07 03:00,7,149.52,149.6,149.52,149.6,7
,2016-10-07 03:30,7,149.57,149.57,149.54,149.54,3
,2016-10-07 04:30,7,149.55,149.59,149.55,149.59,5
,2016-10-07 05:00,7,149.57,149.58,149.57,149.58,5
,2016-10-07 05:30,7,149.61,149.66,149.61,149.64,17
,2016-10-07 06:00,7,149.63,149.64,149.63,149.64,6
,2016-10-07 06:30,7,149.7,149.7,149.7,149.7,1
,2016-10-07 07:00,7,149.59,149.63,149.58,149.63,8
,2016-10-07 07:30,7,149.78,149.78,149.63,149.73,54
,2016-10-07 08:00,7,149.81,149.9,149.78,149.9,45
,2016-10-07 08:30,7,149.91,149.97,149.91,149.96,25
,2016-10-07 09:00,7,149.95,149.95,149.88,149.88,17
,2016-10-07 09:30,7,149.88,149.89,149.88,149.88,4
,2016-10-07 10:00,7,149.88,149.9,149.87,149.88,34
,2016-10-07 10:30,7,149.87,149.88,149.77,149.79,22
,2016-10-07 11:00,7,149.78,149.79,149.78,149.79,6
,2016-10-07 11:30,7,149.79,149.79,149.74,149.75,24
,2016-10-07 12:30,7,149.8,149.8,149.8,149.8,1
,2016-10-07 13:00,7,149.84,149.84,149.84,149.84,1
,2016-10-07 13:30,7,149.86,149.86,149.76,149.76,7
,2016-10-07 14:30,7,149.8,149.88,149.8,149.88,8
,2016-10-09 22:30,10,149.87,150,149.87,149.96,11
,2016-10-09 23:30,10,149.98,149.98,149.98,149.98,9
,2016-10-10 00:00,10,149.94,150,149.94,150,9
,2016-10-10 00:30,10,149.97,149.97,149.97,149.97,5
,2016-10-10 01:00,10,149.94,149.94,149.94,149.94,2
,2016-10-10 02:00,10,149.95,149.96,149.95,149.96,9
,2016-10-10 03:00,10,149.91,149.91,149.88,149.88,16
,2016-10-10 03:30,10,149.92,149.92,149.92,149.92,3
,2016-10-10 04:00,10,149.92,149.95,149.92,149.95,17
,2016-10-10 04:30,10,149.92,149.94,149.92,149.94,5
,2016-10-10 05:00,10,149.95,150,149.95,149.96,16
,2016-10-10 06:00,10,149.99,150.05,149.99,150.04,20
,2016-10-10 07:00,10,150.07,150.07,150.06,150.06,3
,2016-10-10 07:30,10,150.08,150.08,150.08,150.08,1
,2016-10-10 08:00,10,150.06,150.06,150.06,150.06,11
,2016-10-10 08:30,10,150.09,150.09,150.06,150.09,27
,2016-10-10 09:00,10,150.07,150.08,150.07,150.08,9
,2016-10-10 09:30,10,150.1,150.14,150.1,150.1,25
,2016-10-10 10:00,10,150.09,150.11,150.05,150.05,21
,2016-10-10 10:30,10,150.08,150.08,150.08,150.08,1
,2016-10-10 11:00,10,150.07,150.08,150.07,150.08,3
,2016-10-10 12:00,10,150.09,150.09,150.09,150.09,5
,2016-10-10 12:30,10,150.14,150.14,150.14,150.14,2
,2016-10-10 13:00,10,150.14,150.14,150.13,150.14,14
,2016-10-10 22:00,11,149.85,149.85,149.85,149.85,1
,2016-10-10 22:30,11,149.83,149.83,149.67,149.67,31
,2016-10-10 23:00,11,149.7,149.79,149.7,149.79,23
,2016-10-10 23:30,11,149.8,149.8,149.79,149.79,8
,2016-10-11 00:00,11,149.83,149.83,149.81,149.81,8
,2016-10-11 00:30,11,149.81,149.82,149.69,149.69,23
,2016-10-11 01:00,11,149.71,149.73,149.62,149.62,43
,2016-10-11 01:30,11,149.64,149.67,149.51,149.51,52
,2016-10-11 02:00,11,149.55,149.58,149.48,149.56,110
,2016-10-11 02:30,11,149.54,149.54,149.45,149.46,36
,2016-10-11 03:00,11,149.48,149.5,149.45,149.45,27
,2016-10-11 03:30,11,149.46,149.47,149.45,149.45,48
,2016-10-11 04:00,11,149.53,149.53,149.48,149.49,22
,2016-10-11 04:30,11,149.47,149.47,149.46,149.46,6
,2016-10-11 05:00,11,149.48,149.5,149.48,149.5,13
,2016-10-11 05:30,11,149.45,149.46,149.45,149.45,20
,2016-10-11 06:00,11,149.46,149.47,149.46,149.46,14
,2016-10-11 06:30,11,149.5,149.5,149.5,149.5,2
,2016-10-11 07:00,11,149.53,149.54,149.53,149.54,12
,2016-10-11 07:30,11,149.57,149.6,149.55,149.55,25
,2016-10-11 08:00,11,149.57,149.61,149.51,149.51,22
,2016-10-11 08:30,11,149.55,149.55,149.49,149.54,16
,2016-10-11 09:00,11,149.51,149.51,149.43,149.47,26
,2016-10-11 09:30,11,149.48,149.49,149.44,149.46,25
,2016-10-11 10:00,11,149.45,149.47,149.43,149.47,15
,2016-10-11 10:30,11,149.47,149.47,149.38,149.4,44
,2016-10-11 11:00,11,149.41,149.42,149.36,149.38,34
,2016-10-11 11:30,11,149.37,149.39,149.37,149.39,6
,2016-10-11 12:00,11,149.37,149.37,149.35,149.37,12
,2016-10-11 12:30,11,149.33,149.35,149.3,149.31,22
,2016-10-11 13:00,11,149.3,149.33,149.3,149.33,16
,2016-10-11 14:00,11,149.39,149.39,149.39,149.39,3
,2016-10-11 14:30,11,149.39,149.39,149.37,149.37,2
,2016-10-11 22:30,12,149.5,149.5,149.5,149.5,5
,2016-10-12 00:00,12,149.46,149.46,149.46,149.46,2
,2016-10-12 01:30,12,149.51,149.51,149.51,149.51,5
,2016-10-12 02:30,12,149.36,149.36,149.36,149.36,5
,2016-10-12 03:30,12,149.38,149.39,149.31,149.31,15
,2016-10-12 04:00,12,149.34,149.41,149.34,149.41,4
,2016-10-12 04:30,12,149.4,149.4,149.39,149.39,4
,2016-10-12 05:00,12,149.39,149.4,149.32,149.36,46
,2016-10-12 05:30,12,149.4,149.42,149.4,149.42,18
,2016-10-12 06:30,12,149.41,149.47,149.39,149.43,73
,2016-10-12 07:00,12,149.43,149.43,149.37,149.38,20
,2016-10-12 07:30,12,149.38,149.38,149.37,149.37,12
,2016-10-12 08:00,12,149.33,149.37,149.33,149.36,9
,2016-10-12 08:30,12,149.37,149.49,149.37,149.48,24
,2016-10-12 09:00,12,149.52,149.54,149.51,149.54,35
,2016-10-12 09:30,12,149.51,149.51,149.51,149.51,10
,2016-10-12 10:30,12,149.38,149.38,149.27,149.31,39
,2016-10-12 11:00,12,149.33,149.33,149.33,149.33,7
,2016-10-12 12:00,12,149.36,149.36,149.36,149.36,2
,2016-10-12 13:00,12,149.4,149.46,149.4,149.46,11
,2016-10-12 22:00,13,149.34,149.34,149.31,149.31,2
,2016-10-12 22:30,13,149.39,149.54,149.39,149.54,44
,2016-10-12 23:00,13,149.54,149.54,149.51,149.52,10
,2016-10-12 23:30,13,149.48,149.48,149.48,149.48,2
,2016-10-13 00:00,13,149.48,149.49,149.48,149.49,2
,2016-10-13 00:30,13,149.43,149.43,149.38,149.42,8
,2016-10-13 01:00,13,149.38,149.39,149.34,149.35,14
,2016-10-13 01:30,13,149.31,149.31,149.28,149.29,12
,2016-10-13 02:00,13,149.3,149.3,149.2,149.21,34
,2016-10-13 02:30,13,149.16,149.19,149.15,149.19,14
,2016-10-13 03:00,13,149.22,149.22,149.1,149.12,53
,2016-10-13 03:30,13,149.12,149.12,149.12,149.12,7
,2016-10-13 04:00,13,149.12,149.22,149.12,149.22,19
,2016-10-13 04:30,13,149.25,149.25,149.19,149.2,24
,2016-10-13 05:00,13,149.23,149.23,149.21,149.22,21
,2016-10-13 05:30,13,149.21,149.21,149.2,149.2,12
,2016-10-13 06:00,13,149.25,149.25,149.17,149.18,19
,2016-10-13 06:30,13,149.19,149.23,149.19,149.22,31
,2016-10-13 07:00,13,149.21,149.24,149.21,149.23,54
,2016-10-13 07:30,13,149.22,149.22,149.22,149.22,1
,2016-10-13 08:00,13,149.21,149.24,149.21,149.23,13
,2016-10-13 08:30,13,149.26,149.31,149.21,149.21,70
,2016-10-13 09:00,13,149.25,149.25,149.25,149.25,5
,2016-10-13 09:30,13,149.27,149.28,149.27,149.28,13
,2016-10-13 10:00,13,149.27,149.31,149.27,149.31,14
,2016-10-13 10:30,13,149.29,149.33,149.26,149.33,3
,2016-10-13 11:00,13,149.34,149.34,149.33,149.34,87
,2016-10-13 12:00,13,149.36,149.48,149.36,149.48,23
,2016-10-13 12:30,13,149.48,149.56,149.46,149.56,34
,2016-10-13 13:00,13,149.56,149.56,149.56,149.56,1
,2016-10-13 21:00,14,149.7,149.7,149.7,149.7,1
,2016-10-13 21:30,14,149.2,149.2,149.2,149.2,1
,2016-10-13 22:00,14,149.41,149.41,149.41,149.41,5
,2016-10-13 22:30,14,149.39,149.41,149.33,149.39,43
,2016-10-13 23:00,14,149.37,149.39,149.37,149.39,14
,2016-10-13 23:30,14,149.37,149.39,149.36,149.36,26
,2016-10-14 00:00,14,149.36,149.36,149.27,149.28,18
,2016-10-14 00:30,14,149.28,149.3,149.28,149.3,6
,2016-10-14 01:00,14,149.32,149.4,149.32,149.39,27
,2016-10-14 01:30,14,149.4,149.47,149.38,149.44,37
,2016-10-14 02:00,14,149.45,149.58,149.45,149.53,64
,2016-10-14 03:00,14,149.5,149.6,149.5,149.56,18
,2016-10-14 03:30,14,149.55,149.55,149.54,149.55,6
,2016-10-14 04:00,14,149.59,149.61,149.57,149.6,15
,2016-10-14 04:30,14,149.6,149.6,149.59,149.59,4
,2016-10-14 05:00,14,149.63,149.67,149.63,149.67,7
,2016-10-14 06:00,14,149.7,149.72,149.7,149.7,7
,2016-10-14 06:30,14,149.66,149.66,149.66,149.66,12
,2016-10-14 07:00,14,149.6,149.62,149.6,149.6,22
,2016-10-14 07:30,14,149.65,149.77,149.6,149.77,18
,2016-10-14 08:00,14,149.72,149.72,149.7,149.71,12
,2016-10-14 08:30,14,149.71,149.76,149.71,149.75,18
,2016-10-14 09:00,14,149.75,149.8,149.75,149.77,21
,2016-10-14 09:30,14,149.81,149.82,149.79,149.79,20
,2016-10-14 10:00,14,149.76,149.76,149.75,149.75,24
,2016-10-14 10:30,14,149.75,149.75,149.73,149.73,17
,2016-10-14 11:00,14,149.72,149.73,149.71,149.71,13
,2016-10-14 11:30,14,149.71,149.75,149.71,149.75,7
,2016-10-14 12:00,14,149.77,149.8,149.74,149.78,21
,2016-10-14 12:30,14,149.82,149.82,149.8,149.8,16
,2016-10-16 22:30,17,149.54,149.54,149.41,149.41,16
,2016-10-16 23:00,17,149.43,149.44,149.4,149.4,17
,2016-10-16 23:30,17,149.4,149.4,149.4,149.4,2
,2016-10-17 00:00,17,149.47,149.49,149.46,149.49,15
,2016-10-17 00:30,17,149.53,149.55,149.53,149.55,15
,2016-10-17 01:00,17,149.6,149.66,149.6,149.6,62
,2016-10-17 01:30,17,149.62,149.63,149.62,149.62,8
,2016-10-17 02:00,17,149.62,149.62,149.57,149.57,2
,2016-10-17 03:00,17,149.51,149.52,149.5,149.52,22
,2016-10-17 03:30,17,149.5,149.5,149.47,149.47,11
,2016-10-17 04:00,17,149.5,149.54,149.47,149.47,24
,2016-10-17 04:30,17,149.47,149.48,149.42,149.44,35
,2016-10-17 05:00,17,149.46,149.47,149.46,149.47,3
,2016-10-17 05:30,17,149.48,149.51,149.44,149.44,16
,2016-10-17 06:00,17,149.45,149.45,149.36,149.36,10
,2016-10-17 06:30,17,149.5,149.5,149.5,149.5,5
,2016-10-17 07:00,17,149.45,149.45,149.43,149.43,15
,2016-10-17 07:30,17,149.5,149.54,149.5,149.52,5
,2016-10-17 08:00,17,149.58,149.58,149.53,149.53,22
,2016-10-17 08:30,17,149.53,149.57,149.48,149.48,42
,2016-10-17 09:00,17,149.51,149.51,149.51,149.51,2
,2016-10-17 09:30,17,149.5,149.5,149.5,149.5,5
,2016-10-17 10:00,17,149.48,149.53,149.48,149.51,20
,2016-10-17 10:30,17,149.53,149.53,149.53,149.53,2
,2016-10-17 11:00,17,149.53,149.53,149.53,149.53,4
,2016-10-17 11:30,17,149.56,149.56,149.55,149.55,9
,2016-10-17 12:00,17,149.55,149.56,149.55,149.56,17
,2016-10-17 12:30,17,149.53,149.53,149.53,149.53,9
,2016-10-17 14:30,17,149.54,149.54,149.54,149.54,14
,2016-10-17 22:00,18,149.6,149.6,149.6,149.6,3
,2016-10-17 22:30,18,149.59,149.63,149.55,149.63,18
,2016-10-17 23:00,18,149.66,149.7,149.66,149.69,13
,2016-10-17 23:30,18,149.68,149.74,149.68,149.74,12
,2016-10-18 01:00,18,149.7,149.76,149.7,149.75,26
,2016-10-18 02:00,18,149.79,149.81,149.76,149.76,20
,2016-10-18 02:30,18,149.8,149.84,149.8,149.84,13
,2016-10-18 03:00,18,149.83,149.88,149.83,149.86,8
,2016-10-18 03:30,18,149.86,149.88,149.86,149.88,4
,2016-10-18 04:30,18,149.83,149.83,149.8,149.8,17
,2016-10-18 05:00,18,149.83,149.83,149.83,149.83,8
,2016-10-18 06:00,18,149.8,149.81,149.76,149.78,32
,2016-10-18 07:30,18,149.77,149.85,149.77,149.8,60
,2016-10-18 08:00,18,149.76,149.79,149.76,149.79,13
,2016-10-18 08:30,18,149.78,149.78,149.73,149.76,14
,2016-10-18 09:30,18,149.67,149.67,149.65,149.65,15
,2016-10-18 10:00,18,149.67,149.68,149.67,149.68,4
,2016-10-18 10:30,18,149.74,149.77,149.73,149.77,23
,2016-10-18 11:00,18,149.75,149.8,149.74,149.78,25
,2016-10-18 11:30,18,149.8,149.8,149.77,149.79,17
,2016-10-18 14:30,18,149.77,149.77,149.71,149.71,14
,2016-10-18 22:30,19,149.86,149.88,149.84,149.88,7
,2016-10-18 23:00,19,149.82,149.82,149.82,149.82,2
,2016-10-19 00:00,19,149.75,149.75,149.75,149.75,4
,2016-10-19 00:30,19,149.75,149.78,149.75,149.78,8
,2016-10-19 01:00,19,149.82,149.82,149.82,149.82,9
,2016-10-19 02:00,19,149.8,149.8,149.67,149.68,35
,2016-10-19 02:30,19,149.69,149.69,149.64,149.68,20
,2016-10-19 03:00,19,149.75,149.75,149.75,149.75,7
,2016-10-19 03:30,19,149.8,149.84,149.78,149.84,24
,2016-10-19 04:00,19,149.87,149.87,149.83,149.84,24
,2016-10-19 04:30,19,149.87,149.87,149.87,149.87,2
,2016-10-19 05:00,19,149.86,149.94,149.86,149.94,17
,2016-10-19 05:30,19,149.89,149.89,149.84,149.85,12
,2016-10-19 06:00,19,149.85,149.85,149.85,149.85,2
,2016-10-19 06:30,19,149.85,149.9,149.85,149.87,21
,2016-10-19 07:00,19,149.83,149.83,149.83,149.83,1
,2016-10-19 07:30,19,149.88,149.88,149.88,149.88,3
,2016-10-19 08:00,19,149.93,149.93,149.89,149.9,38
,2016-10-19 08:30,19,149.85,149.87,149.85,149.87,19
,2016-10-19 09:00,19,149.85,149.9,149.82,149.9,32
,2016-10-19 09:30,19,149.9,149.95,149.9,149.94,32
,2016-10-19 10:00,19,149.95,149.95,149.92,149.92,9
,2016-10-19 10:30,19,149.9,149.95,149.9,149.93,16
,2016-10-19 11:30,19,149.93,149.94,149.93,149.94,27
,2016-10-19 12:00,19,149.93,149.93,149.93,149.93,2
,2016-10-19 12:30,19,149.93,149.95,149.93,149.95,5
,2016-10-19 13:00,19,149.93,149.94,149.93,149.94,4
,2016-10-19 22:30,20,149.89,149.89,149.89,149.89,1
,2016-10-20 00:00,20,149.77,149.77,149.77,149.77,3
,2016-10-20 00:30,20,149.81,149.81,149.81,149.81,3
,2016-10-20 01:00,20,149.81,149.81,149.81,149.81,6
,2016-10-20 01:30,20,149.79,149.79,149.76,149.78,29
,2016-10-20 02:00,20,149.79,149.79,149.79,149.79,12
,2016-10-20 02:30,20,149.82,149.82,149.8,149.8,3
,2016-10-20 03:30,20,149.74,149.76,149.74,149.76,7
,2016-10-20 04:00,20,149.71,149.71,149.69,149.69,8
,2016-10-20 04:30,20,149.68,149.68,149.63,149.63,23
,2016-10-20 05:30,20,149.65,149.65,149.65,149.65,2
,2016-10-20 06:00,20,149.68,149.68,149.68,149.68,3
,2016-10-20 06:30,20,149.66,149.66,149.66,149.66,1
,2016-10-20 07:00,20,149.65,149.65,149.65,149.65,1
,2016-10-20 07:30,20,149.62,149.67,149.6,149.6,22
,2016-10-20 08:00,20,149.65,149.65,149.65,149.65,2
,2016-10-20 08:30,20,149.71,149.71,149.68,149.71,8
,2016-10-20 09:00,20,149.68,149.68,149.6,149.6,7
,2016-10-20 09:30,20,149.56,149.56,149.56,149.56,7
,2016-10-20 10:00,20,149.54,149.54,149.54,149.54,2
,2016-10-20 10:30,20,149.52,149.54,149.52,149.54,6
,2016-10-20 12:00,20,149.56,149.56,149.56,149.56,4
,2016-10-20 13:00,20,149.61,149.61,149.61,149.61,10
,2016-10-20 14:30,20,149.6,149.6,149.6,149.6,1
,2016-10-20 22:00,21,149.47,149.47,149.45,149.46,14
,2016-10-20 22:30,21,149.46,149.49,149.36,149.37,33
,2016-10-20 23:30,21,149.43,149.43,149.43,149.43,4
,2016-10-21 00:00,21,149.46,149.46,149.44,149.44,7
,2016-10-21 00:30,21,149.56,149.57,149.48,149.48,36
,2016-10-21 01:00,21,149.48,149.48,149.48,149.48,12
,2016-10-21 01:30,21,149.45,149.49,149.43,149.43,54
,2016-10-21 02:00,21,149.43,149.43,149.43,149.43,6
,2016-10-21 02:30,21,149.48,149.5,149.47,149.47,22
,2016-10-21 04:30,21,149.49,149.51,149.49,149.51,7
,2016-10-21 05:00,21,149.51,149.51,149.51,149.51,4
,2016-10-21 06:00,21,149.46,149.46,149.46,149.46,1
,2016-10-21 07:00,21,149.37,149.37,149.37,149.37,2
,2016-10-21 07:30,21,149.34,149.34,149.24,149.26,13
,2016-10-21 08:00,21,149.28,149.38,149.26,149.38,25
,2016-10-21 08:30,21,149.39,149.42,149.35,149.42,5
,2016-10-21 09:00,21,149.41,149.43,149.4,149.4,18
,2016-10-21 09:30,21,149.34,149.34,149.34,149.34,6
,2016-10-21 10:00,21,149.28,149.28,149.28,149.28,3
,2016-10-21 11:00,21,149.27,149.3,149.27,149.3,2
,2016-10-21 11:30,21,149.31,149.32,149.31,149.32,8
,2016-10-21 12:30,21,149.34,149.34,149.27,149.27,3
,2016-10-21 14:00,21,149.29,149.29,149.29,149.29,8
,2016-10-23 22:00,24,149.45,149.46,149.45,149.46,5
,2016-10-23 22:30,24,149.42,149.42,149.42,149.42,1
,2016-10-23 23:00,24,149.44,149.44,149.44,149.44,5
,2016-10-23 23:30,24,149.46,149.46,149.46,149.46,1
,2016-10-24 01:30,24,149.57,149.57,149.55,149.55,52
,2016-10-24 02:00,24,149.55,149.56,149.54,149.54,5
,2016-10-24 02:30,24,149.57,149.6,149.57,149.6,3
,2016-10-24 04:00,24,149.61,149.61,149.61,149.61,2
,2016-10-24 04:30,24,149.59,149.59,149.58,149.59,5
,2016-10-24 07:30,24,149.52,149.56,149.52,149.56,3
,2016-10-24 08:30,24,149.56,149.56,149.56,149.56,2
,2016-10-24 09:00,24,149.48,149.48,149.4,149.4,10
,2016-10-24 09:30,24,149.38,149.38,149.38,149.38,2
,2016-10-24 10:00,24,149.38,149.39,149.37,149.39,8
,2016-10-24 10:30,24,149.36,149.38,149.36,149.38,4
,2016-10-24 12:00,24,149.47,149.47,149.46,149.46,2
,2016-10-24 22:00,25,149.43,149.43,149.36,149.38,13
,2016-10-24 22:30,25,149.44,149.5,149.44,149.5,9
,2016-10-24 23:30,25,149.52,149.52,149.52,149.52,4
,2016-10-25 00:00,25,149.5,149.5,149.5,149.5,3
,2016-10-25 02:30,25,149.49,149.49,149.48,149.48,10
,2016-10-25 03:00,25,149.49,149.49,149.47,149.47,35
,2016-10-25 04:30,25,149.61,149.61,149.61,149.61,1
,2016-10-25 06:00,25,149.61,149.62,149.61,149.62,4
,2016-10-25 06:30,25,149.65,149.68,149.65,149.68,3
,2016-10-25 08:00,25,149.53,149.53,149.53,149.53,1
,2016-10-25 09:00,25,149.62,149.62,149.62,149.62,2
,2016-10-25 10:30,25,149.65,149.65,149.65,149.65,1
,2016-10-25 12:30,25,149.65,149.65,149.65,149.65,1
,2016-10-25 22:00,26,149.3,149.3,149.3,149.3,1
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>