,2015-08-18 12:00,18,150.86,150.86,150.86,150.86,4
,2015-08-27 22:30,28,149.77,149.77,149.77,149.77,1
,2015-08-27 23:00,28,149.7,149.7,149.57,149.58,21
,2015-08-28 01:30,28,149.77,149.77,149.77,149.77,2
,2015-08-28 02:30,28,149.69,149.69,149.69,149.69,1
,2015-08-28 04:00,28,149.55,149.55,149.55,149.55,1
,2015-08-28 07:00,28,149.45,149.45,149.45,149.45,1
,2015-08-28 12:30,28,149.4,149.4,149.4,149.4,5
,2015-08-28 14:00,28,149.47,149.47,149.47,149.47,4
,2015-09-04 04:30,4,148.82,148.82,148.82,148.82,4
,2015-09-09 00:00,9,149.26,149.26,149.26,149.26,5
,2015-09-09 23:30,10,148.63,148.63,148.63,148.63,8
,2015-09-15 12:00,15,149.38,149.38,149.37,149.37,10
,2015-09-16 07:30,16,149.54,149.54,149.54,149.54,5
,2015-09-16 08:30,16,149.64,149.64,149.64,149.64,8
,2015-09-17 08:00,17,150.07,150.07,150.07,150.07,5
,2015-09-17 08:30,17,150.02,150.02,150,150,5
,2015-09-17 23:00,18,150.23,150.23,150.23,150.23,1
,2015-09-17 23:30,18,150.42,150.45,150.42,150.45,4
,2015-09-18 01:30,18,150.81,150.81,150.81,150.81,7
,2015-09-18 02:00,18,150.81,150.81,150.81,150.81,9
,2015-09-18 12:30,18,151.19,151.19,151.19,151.19,2
,2015-09-20 22:30,21,150.78,150.83,150.75,150.8,20
,2015-09-21 22:30,22,151.49,151.49,151.49,151.49,1
,2015-09-22 00:30,22,151.47,151.47,151.47,151.47,7
,2015-09-22 01:30,22,151.49,151.51,151.49,151.51,7
,2015-09-22 02:00,22,151.47,151.47,151.46,151.47,15
,2015-09-22 10:00,22,150.71,150.71,150.71,150.71,4
,2015-09-22 10:30,22,150.72,150.72,150.72,150.72,1
,2015-09-22 13:00,22,150.78,150.78,150.66,150.66,10
,2015-09-22 23:30,23,150.63,150.63,150.63,150.63,10
,2015-09-23 00:00,23,150.47,150.47,150.36,150.36,6
,2015-09-23 00:30,23,150.36,150.36,150.36,150.36,1
,2015-09-23 03:00,23,150.69,150.69,150.69,150.69,4
,2015-09-23 03:30,23,150.76,150.76,150.76,150.76,1
,2015-09-23 05:30,23,150.58,150.58,150.54,150.54,6
,2015-09-23 10:00,23,150.52,150.52,150.52,150.52,5
,2015-09-23 14:00,23,150.12,150.12,150.12,150.12,2
,2015-09-24 00:30,24,150.33,150.33,150.33,150.33,5
,2015-09-24 02:00,24,150.27,150.27,150.2,150.2,9
,2015-09-24 02:30,24,150.22,150.22,150.18,150.18,15
,2015-09-24 03:00,24,150.31,150.32,150.31,150.32,32
,2015-09-24 03:30,24,150.33,150.37,150.33,150.36,37
,2015-09-24 05:30,24,150.15,150.15,150.15,150.15,1
,2015-09-24 07:00,24,150.05,150.05,150.05,150.05,2
,2015-09-24 07:30,24,149.95,149.95,149.88,149.88,25
,2015-09-24 08:00,24,149.77,149.77,149.77,149.77,2
,2015-09-24 08:30,24,149.89,149.89,149.89,149.89,2
,2015-09-24 09:00,24,149.86,149.97,149.8,149.82,51
,2015-09-24 09:30,24,149.8,149.84,149.75,149.81,52
,2015-09-24 10:00,24,149.8,149.84,149.79,149.79,28
,2015-09-24 10:30,24,149.8,149.8,149.8,149.8,5
,2015-09-24 22:30,25,150.27,150.27,150.26,150.26,3
,2015-09-24 23:30,25,150.22,150.22,150.2,150.2,4
,2015-09-25 01:00,25,150.35,150.35,150.35,150.35,1
,2015-09-25 03:00,25,150.43,150.43,150.43,150.43,1
,2015-09-25 05:30,25,150.4,150.4,150.4,150.4,3
,2015-09-25 07:00,25,150.42,150.42,150.42,150.42,3
,2015-09-25 08:00,25,150.41,150.43,150.41,150.43,8
,2015-09-25 08:30,25,150.34,150.34,150.34,150.34,2
,2015-09-25 10:00,25,150.32,150.32,150.32,150.32,7
,2015-09-25 11:00,25,150.36,150.36,150.36,150.36,1
,2015-09-25 12:00,25,150.36,150.38,150.36,150.38,3
,2015-09-25 12:30,25,150.3,150.3,150.3,150.3,1
,2015-09-25 13:00,25,150.36,150.36,150.3,150.3,2
,2015-09-27 22:30,28,150.37,150.45,150.37,150.45,12
,2015-09-28 00:00,28,150.47,150.47,150.47,150.47,3
,2015-09-28 00:30,28,150.5,150.5,150.5,150.5,1
,2015-09-28 01:00,28,150.48,150.48,150.48,150.48,2
,2015-09-28 01:30,28,150.43,150.43,150.39,150.39,10
,2015-09-28 02:00,28,150.41,150.42,150.41,150.42,6
,2015-09-28 02:30,28,150.45,150.45,150.41,150.41,4
,2015-09-28 03:00,28,150.38,150.39,150.38,150.39,7
,2015-09-28 03:30,28,150.42,150.45,150.42,150.45,11
,2015-09-28 04:00,28,150.48,150.48,150.43,150.45,13
,2015-09-28 05:00,28,150.4,150.4,150.37,150.38,45
,2015-09-28 05:30,28,150.36,150.48,150.33,150.46,21
,2015-09-28 06:00,28,150.5,150.5,150.48,150.48,8
,2015-09-28 06:30,28,150.48,150.48,150.41,150.41,6
,2015-09-28 07:00,28,150.37,150.38,150.37,150.38,4
,2015-09-28 07:30,28,150.37,150.37,150.37,150.37,1
,2015-09-28 08:00,28,150.36,150.4,150.24,150.24,43
,2015-09-28 08:30,28,150.25,150.25,150.23,150.25,19
,2015-09-28 09:00,28,150.22,150.22,150.16,150.16,6
,2015-09-28 09:30,28,150.13,150.14,150.13,150.13,6
,2015-09-28 10:00,28,150.15,150.15,150.15,150.15,2
,2015-09-28 10:30,28,150.12,150.12,150.09,150.11,14
,2015-09-28 11:00,28,150.09,150.12,150.09,150.1,7
,2015-09-28 12:00,28,149.97,149.97,149.95,149.95,12
,2015-09-28 12:30,28,149.93,149.93,149.93,149.93,3
,2015-09-28 13:00,28,149.9,149.9,149.8,149.83,38
,2015-09-28 13:30,28,149.88,149.88,149.88,149.88,1
,2015-09-28 14:00,28,149.83,149.87,149.83,149.87,3
,2015-09-28 22:00,29,149.72,149.73,149.67,149.69,21
,2015-09-28 22:30,29,149.8,149.86,149.7,149.72,240
,2015-09-28 23:00,29,149.78,149.78,149.65,149.68,31
,2015-09-28 23:30,29,149.75,149.75,149.74,149.74,6
,2015-09-29 00:00,29,149.76,149.76,149.7,149.71,34
,2015-09-29 00:30,29,149.85,150.18,149.85,150.16,38
,2015-09-29 01:00,29,150.21,150.22,150.12,150.17,52
,2015-09-29 01:30,29,150.36,150.44,150.35,150.44,6
,2015-09-29 02:00,29,150.46,150.59,150.46,150.56,37
,2015-09-29 02:30,29,150.65,150.72,150.65,150.66,14
,2015-09-29 03:00,29,150.64,150.64,150.54,150.56,6
,2015-09-29 03:30,29,150.58,150.63,150.58,150.6,20
,2015-09-29 04:00,29,150.61,150.68,150.6,150.68,13
,2015-09-29 04:30,29,150.66,150.7,150.54,150.56,36
,2015-09-29 05:00,29,150.53,150.54,150.53,150.54,6
,2015-09-29 05:30,29,150.61,150.71,150.61,150.71,12
,2015-09-29 06:00,29,150.75,150.8,150.73,150.75,36
,2015-09-29 06:30,29,150.66,150.66,150.65,150.65,4
,2015-09-29 07:00,29,150.66,150.66,150.66,150.66,1
,2015-09-29 08:00,29,150.55,150.55,150.5,150.5,10
,2015-09-29 08:30,29,150.52,150.52,150.5,150.52,26
,2015-09-29 09:00,29,150.51,150.51,150.51,150.51,2
,2015-09-29 09:30,29,150.67,150.67,150.66,150.66,3
,2015-09-29 10:00,29,150.74,150.75,150.74,150.75,3
,2015-09-29 10:30,29,150.69,150.74,150.69,150.74,17
,2015-09-29 11:00,29,150.72,150.72,150.72,150.72,5
,2015-09-29 12:00,29,150.77,150.79,150.76,150.79,31
,2015-09-29 12:30,29,150.79,150.79,150.79,150.79,3
,2015-09-29 22:00,30,151.05,151.11,151.05,151.1,19
,2015-09-29 22:30,30,151.05,151.33,151.04,151.31,21
,2015-09-29 23:00,30,151.32,151.34,151.22,151.22,144
,2015-09-29 23:30,30,151.24,151.35,151.24,151.35,4
,2015-09-30 00:00,30,151.42,151.54,151.35,151.35,61
,2015-09-30 00:30,30,151.33,151.34,151.32,151.34,9
,2015-09-30 01:00,30,151.39,151.44,151.39,151.43,122
,2015-09-30 01:30,30,151.37,151.38,151.37,151.37,40
,2015-09-30 02:00,30,151.45,151.54,151.45,151.52,92
,2015-09-30 02:30,30,151.52,151.53,151.4,151.4,29
,2015-09-30 03:00,30,151.4,151.41,151.4,151.41,4
,2015-09-30 03:30,30,151.44,151.48,151.44,151.47,41
,2015-09-30 04:00,30,151.47,151.47,151.47,151.47,1
,2015-09-30 04:30,30,151.52,151.52,151.48,151.49,20
,2015-09-30 05:00,30,151.49,151.62,151.46,151.61,49
,2015-09-30 05:30,30,151.61,151.71,151.6,151.69,33
,2015-09-30 06:00,30,151.66,151.81,151.66,151.81,34
,2015-09-30 07:00,30,151.77,151.77,151.74,151.74,12
,2015-09-30 07:30,30,151.78,151.78,151.78,151.78,7
,2015-09-30 08:30,30,151.81,151.81,151.77,151.77,22
,2015-09-30 09:00,30,151.81,151.88,151.81,151.86,21
,2015-09-30 09:30,30,151.82,151.82,151.82,151.82,9
,2015-09-30 10:00,30,151.83,151.83,151.83,151.83,10
,2015-09-30 10:30,30,151.85,151.87,151.83,151.83,26
,2015-09-30 11:00,30,151.82,151.88,151.82,151.88,3
,2015-09-30 11:30,30,151.89,151.89,151.89,151.89,3
,2015-09-30 12:30,30,151.84,151.87,151.83,151.85,39
,2015-09-30 14:00,30,151.74,151.74,151.74,151.74,2
,2015-09-30 22:00,1,151.83,151.93,151.83,151.83,18
,2015-09-30 22:30,1,151.85,152.01,151.81,151.84,112
,2015-09-30 23:00,1,151.85,151.95,151.82,151.88,80
,2015-09-30 23:30,1,151.88,151.89,151.88,151.89,2
,2015-10-01 00:00,1,151.86,151.86,151.79,151.79,31
,2015-10-01 00:30,1,151.76,151.76,151.76,151.76,4
,2015-10-01 01:00,1,151.85,151.9,151.84,151.9,13
,2015-10-01 01:30,1,151.95,151.95,151.95,151.95,3
,2015-10-01 02:00,1,151.96,151.96,151.84,151.87,58
,2015-10-01 02:30,1,151.88,151.89,151.87,151.89,33
,2015-10-01 03:00,1,151.95,151.95,151.94,151.94,10
,2015-10-01 03:30,1,151.89,151.89,151.71,151.74,30
,2015-10-01 04:00,1,151.79,151.82,151.78,151.8,29
,2015-10-01 04:30,1,151.88,151.93,151.87,151.91,33
,2015-10-01 05:00,1,151.93,151.98,151.93,151.98,8
,2015-10-01 05:30,1,151.92,151.92,151.88,151.89,10
,2015-10-01 06:00,1,151.94,152.01,151.93,152.01,5
,2015-10-01 07:00,1,151.97,151.97,151.97,151.97,2
,2015-10-01 07:30,1,151.85,151.89,151.85,151.89,14
,2015-10-01 08:00,1,151.93,151.93,151.93,151.93,1
,2015-10-01 09:00,1,151.9,151.9,151.9,151.9,3
,2015-10-01 09:30,1,151.85,151.85,151.85,151.85,1
,2015-10-01 10:00,1,151.71,151.71,151.71,151.71,2
,2015-10-01 11:00,1,151.63,151.71,151.63,151.71,22
,2015-10-01 12:00,1,151.71,151.71,151.71,151.71,3
,2015-10-01 22:30,2,151.69,151.7,151.5,151.6,20
,2015-10-01 23:00,2,151.59,151.59,151.59,151.59,6
,2015-10-02 00:30,2,151.65,151.65,151.65,151.65,4
,2015-10-02 01:00,2,151.63,151.64,151.62,151.63,10
,2015-10-02 01:30,2,151.81,151.81,151.8,151.81,6
,2015-10-02 02:00,2,151.85,151.85,151.84,151.84,4
,2015-10-02 02:30,2,151.74,151.75,151.74,151.75,8
,2015-10-02 03:30,2,151.79,151.79,151.79,151.79,6
,2015-10-02 04:00,2,151.86,151.9,151.86,151.9,4
,2015-10-02 04:30,2,151.86,151.86,151.86,151.86,8
,2015-10-02 05:30,2,151.9,152,151.9,152,16
,2015-10-02 06:00,2,152.07,152.07,152.07,152.07,3
,2015-10-02 06:30,2,152.08,152.22,152.08,152.17,18
,2015-10-02 07:00,2,152.18,152.19,152.17,152.19,11
,2015-10-02 07:30,2,152.13,152.39,152.07,152.09,98
,2015-10-02 08:00,2,152.06,152.06,151.95,152.01,38
,2015-10-02 08:30,2,152.03,152.03,151.89,151.95,75
,2015-10-02 09:00,2,152.07,152.15,152.07,152.12,14
,2015-10-02 10:00,2,152.38,152.53,152.38,152.52,17
,2015-10-02 10:30,2,152.52,152.62,152.52,152.54,29
,2015-10-02 12:00,2,152.59,152.61,152.58,152.61,7
,2015-10-02 13:00,2,152.55,152.55,152.55,152.55,1
,2015-10-02 14:00,2,152.58,152.58,152.58,152.58,14
,2015-10-04 22:00,5,152.79,153.05,152.72,152.76,31
,2015-10-04 22:30,5,152.77,152.86,152.69,152.86,48
,2015-10-04 23:30,5,152.61,152.61,152.6,152.6,2
,2015-10-05 00:00,5,152.61,152.61,152.59,152.61,21
,2015-10-05 00:30,5,152.68,152.69,152.68,152.68,19
,2015-10-05 01:00,5,152.66,152.66,152.63,152.63,6
,2015-10-05 01:30,5,152.57,152.57,152.55,152.55,3
,2015-10-05 02:00,5,152.65,152.65,152.65,152.65,2
,2015-10-05 02:30,5,152.6,152.6,152.6,152.6,2
,2015-10-05 03:00,5,152.67,152.68,152.67,152.67,11
,2015-10-05 03:30,5,152.66,152.75,152.65,152.75,29
,2015-10-05 04:00,5,152.75,152.9,152.75,152.9,197
,2015-10-05 04:30,5,152.87,152.9,152.82,152.82,22
,2015-10-05 05:00,5,152.77,152.77,152.77,152.77,2
,2015-10-05 05:30,5,152.73,152.74,152.72,152.74,19
,2015-10-05 06:00,5,152.67,152.72,152.67,152.69,18
,2015-10-05 06:30,5,152.69,152.72,152.69,152.72,12
,2015-10-05 07:30,5,152.76,152.76,152.71,152.71,17
,2015-10-05 08:00,5,152.69,152.74,152.69,152.72,26
,2015-10-05 08:30,5,152.74,152.8,152.74,152.8,20
,2015-10-05 09:00,5,152.81,152.81,152.81,152.81,3
,2015-10-05 09:30,5,152.95,152.98,152.95,152.98,6
,2015-10-05 10:00,5,152.97,153.01,152.97,153.01,4
,2015-10-05 10:30,5,153.05,153.05,153.01,153.01,3
,2015-10-05 11:00,5,153.01,153.01,152.97,152.97,4
,2015-10-05 11:30,5,152.99,152.99,152.99,152.99,8
,2015-10-05 12:30,5,153.04,153.04,153.01,153.01,8
,2015-10-05 13:00,5,152.99,152.99,152.99,152.99,8
,2015-10-05 14:00,5,153.01,153.04,153,153,19
,2015-10-05 22:30,6,152.85,152.86,152.74,152.75,22
,2015-10-05 23:00,6,152.74,152.74,152.74,152.74,1
,2015-10-05 23:30,6,152.73,152.75,152.73,152.75,4
,2015-10-06 00:00,6,152.8,152.81,152.79,152.79,11
,2015-10-06 00:30,6,152.72,152.72,152.72,152.72,5
,2015-10-06 01:00,6,152.68,152.68,152.55,152.55,13
,2015-10-06 01:30,6,152.5,152.55,152.46,152.55,16
,2015-10-06 02:00,6,152.5,152.5,152.5,152.5,3
,2015-10-06 02:30,6,152.55,152.55,152.36,152.36,3
,2015-10-06 03:00,6,152.41,152.49,152.41,152.49,11
,2015-10-06 03:30,6,152.48,152.49,152.48,152.48,7
,2015-10-06 04:00,6,152.53,152.59,152.53,152.56,4
,2015-10-06 04:30,6,152.52,152.52,152.5,152.5,4
,2015-10-06 05:00,6,152.48,152.49,152.44,152.44,18
,2015-10-06 05:30,6,152.49,152.49,152.49,152.49,1
,2015-10-06 06:00,6,152.43,152.43,152.43,152.43,2
,2015-10-06 06:30,6,152.41,152.43,152.41,152.43,8
,2015-10-06 07:00,6,152.46,152.47,152.46,152.47,6
,2015-10-06 07:30,6,152.49,152.59,152.49,152.54,19
,2015-10-06 08:00,6,152.62,152.76,152.62,152.76,20
,2015-10-06 08:30,6,152.79,152.87,152.79,152.8,32
,2015-10-06 09:00,6,152.88,152.88,152.83,152.84,25
,2015-10-06 09:30,6,152.85,152.85,152.78,152.8,43
,2015-10-06 10:00,6,152.82,152.84,152.82,152.84,2
,2015-10-06 10:30,6,152.92,152.92,152.89,152.89,21
,2015-10-06 11:00,6,152.88,152.91,152.88,152.91,10
,2015-10-06 12:00,6,152.87,152.87,152.86,152.86,6
,2015-10-06 12:30,6,152.81,152.86,152.81,152.81,22
,2015-10-06 13:00,6,152.78,152.82,152.78,152.82,27
,2015-10-06 13:30,6,152.81,152.85,152.81,152.84,36
,2015-10-06 14:00,6,152.85,152.87,152.85,152.86,7
,2015-10-06 22:00,7,152.82,152.82,152.78,152.78,10
,2015-10-06 22:30,7,152.74,152.74,152.58,152.58,133
,2015-10-06 23:30,7,152.6,152.75,152.6,152.73,51
,2015-10-07 00:00,7,152.83,152.86,152.83,152.86,3
,2015-10-07 00:30,7,152.93,152.98,152.89,152.89,56
,2015-10-07 01:30,7,152.84,152.86,152.84,152.86,14
,2015-10-07 02:00,7,152.93,152.97,152.91,152.97,7
,2015-10-07 02:30,7,153.06,153.35,153.04,153.33,44
,2015-10-07 03:00,7,153.27,153.39,153.27,153.39,15
,2015-10-07 03:30,7,153.31,153.31,153.14,153.14,19
,2015-10-07 04:00,7,153.16,153.16,153.16,153.16,2
,2015-10-07 04:30,7,153.22,153.44,153.22,153.37,113
,2015-10-07 05:00,7,153.38,153.38,153.33,153.34,32
,2015-10-07 05:30,7,153.44,153.44,153.44,153.44,4
,2015-10-07 06:00,7,153.47,153.52,153.47,153.52,27
,2015-10-07 07:00,7,153.66,153.67,153.66,153.67,8
,2015-10-07 07:30,7,153.68,153.7,153.68,153.69,12
,2015-10-07 08:00,7,153.69,153.69,153.69,153.69,2
,2015-10-07 08:30,7,153.68,153.68,153.58,153.58,16
,2015-10-07 09:00,7,153.54,153.58,153.54,153.58,6
,2015-10-07 09:30,7,153.56,153.56,153.56,153.56,2
,2015-10-07 10:00,7,153.65,153.7,153.65,153.7,6
,2015-10-07 10:30,7,153.6,153.6,153.56,153.56,4
,2015-10-07 11:30,7,153.62,153.62,153.62,153.62,8
,2015-10-07 12:00,7,153.63,153.63,153.63,153.63,2
,2015-10-07 13:00,7,153.68,153.68,153.68,153.68,2
,2015-10-07 13:30,7,153.64,153.64,153.6,153.6,9
,2015-10-07 14:00,7,153.61,153.61,153.61,153.61,1
,2015-10-07 22:00,8,153.51,153.51,153.51,153.51,3
,2015-10-07 22:30,8,153.46,153.46,153.1,153.14,162
,2015-10-07 23:00,8,153.12,153.16,153.01,153.16,51
,2015-10-07 23:30,8,153.17,153.18,153.14,153.14,8
,2015-10-08 00:00,8,153.19,153.28,153.19,153.27,51
,2015-10-08 00:30,8,153.2,153.2,153.2,153.2,2
,2015-10-08 01:00,8,153.14,153.17,153.13,153.17,11
,2015-10-08 01:30,8,153.19,153.25,153.19,153.25,4
,2015-10-08 02:00,8,153.27,153.35,153.27,153.33,21
,2015-10-08 02:30,8,153.28,153.34,153.28,153.34,10
,2015-10-08 03:00,8,153.35,153.45,153.35,153.42,26
,2015-10-08 03:30,8,153.33,153.33,153.33,153.33,1
,2015-10-08 04:00,8,153.27,153.33,153.18,153.2,46
,2015-10-08 04:30,8,153.17,153.17,153.17,153.17,3
,2015-10-08 05:00,8,153.22,153.25,153.2,153.25,17
,2015-10-08 05:30,8,153.27,153.3,153.27,153.3,5
,2015-10-08 06:00,8,153.25,153.31,153.25,153.31,4
,2015-10-08 06:30,8,153.27,153.27,153.27,153.27,4
,2015-10-08 07:00,8,153.3,153.3,153.2,153.25,25
,2015-10-08 07:30,8,153.25,153.29,153.25,153.27,7
,2015-10-08 08:00,8,153.3,153.3,153.3,153.3,3
,2015-10-08 08:30,8,153.32,153.39,153.32,153.39,12
,2015-10-08 09:00,8,153.38,153.38,153.38,153.38,3
,2015-10-08 10:00,8,153.43,153.5,153.41,153.5,13
,2015-10-08 11:00,8,153.57,153.58,153.57,153.58,8
,2015-10-08 13:00,8,153.56,153.67,153.56,153.67,12
,2015-10-08 14:00,8,153.72,153.72,153.7,153.72,47
,2015-10-08 22:00,9,153.7,153.7,153.69,153.69,3
,2015-10-08 22:30,9,153.79,153.95,153.71,153.95,108
,2015-10-08 23:00,9,153.89,154.12,153.89,154.1,141
,2015-10-08 23:30,9,154.14,154.15,153.97,153.97,16
,2015-10-09 00:00,9,153.96,154,153.96,153.97,11
,2015-10-09 00:30,9,153.98,154.02,153.95,154.02,50
,2015-10-09 01:00,9,154.05,154.05,153.98,153.98,5
,2015-10-09 01:30,9,153.93,153.95,153.91,153.91,9
,2015-10-09 02:00,9,153.87,153.92,153.87,153.92,5
,2015-10-09 02:30,9,153.96,153.96,153.96,153.96,3
,2015-10-09 03:00,9,153.87,153.89,153.76,153.76,39
,2015-10-09 03:30,9,153.83,153.97,153.83,153.97,4
,2015-10-09 04:00,9,153.97,154.08,153.97,154.08,20
,2015-10-09 04:30,9,154.08,154.1,154.08,154.08,26
,2015-10-09 05:00,9,154.07,154.1,154.07,154.1,15
,2015-10-09 05:30,9,154.09,154.11,154.04,154.04,37
,2015-10-09 06:00,9,154.08,154.15,154.08,154.15,22
,2015-10-09 06:30,9,153.92,153.92,153.91,153.91,6
,2015-10-09 07:00,9,154.01,154.01,153.92,153.92,14
,2015-10-09 07:30,9,153.97,153.97,153.95,153.96,5
,2015-10-09 08:00,9,153.9,153.93,153.87,153.9,25
,2015-10-09 08:30,9,153.91,153.91,153.9,153.9,3
,2015-10-09 09:00,9,153.88,153.88,153.85,153.85,4
,2015-10-09 09:30,9,153.99,153.99,153.99,153.99,1
,2015-10-09 10:00,9,154.07,154.07,154.04,154.04,30
,2015-10-09 10:30,9,154.04,154.04,154.04,154.04,11
,2015-10-09 11:00,9,154.06,154.1,154.06,154.1,9
,2015-10-09 12:00,9,154.23,154.23,154.23,154.23,1
,2015-10-09 13:00,9,154.2,154.2,154.2,154.2,1
,2015-10-09 14:00,9,154.11,154.12,154.04,154.04,51
,2015-10-11 22:00,12,153.97,153.98,153.97,153.98,4
,2015-10-11 22:30,12,153.98,154.24,153.97,154.04,34
,2015-10-11 23:00,12,154.1,154.1,154.04,154.04,8
,2015-10-11 23:30,12,154.06,154.06,154.06,154.06,1
,2015-10-12 00:00,12,154.06,154.08,154.06,154.08,7
,2015-10-12 00:30,12,154.08,154.08,154.08,154.08,3
,2015-10-12 01:30,12,154.16,154.16,154.14,154.15,8
,2015-10-12 02:00,12,154.15,154.15,154.15,154.15,1
,2015-10-12 02:30,12,154.16,154.18,154.16,154.18,2
,2015-10-12 03:00,12,153.99,154,153.78,153.78,12
,2015-10-12 03:30,12,153.83,153.89,153.83,153.89,8
,2015-10-12 04:00,12,153.88,153.9,153.86,153.9,6
,2015-10-12 04:30,12,153.84,153.84,153.83,153.83,3
,2015-10-12 05:00,12,153.84,153.84,153.84,153.84,1
,2015-10-12 05:30,12,153.95,153.98,153.94,153.98,9
,2015-10-12 06:00,12,153.99,154.07,153.98,154.07,5
,2015-10-12 07:00,12,154.08,154.08,154.08,154.08,1
,2015-10-12 09:30,12,153.92,153.94,153.91,153.91,13
,2015-10-12 10:00,12,153.98,154.02,153.96,154.02,9
,2015-10-12 10:30,12,153.98,154.03,153.98,154.03,6
,2015-10-12 11:30,12,153.93,153.93,153.93,153.93,2
,2015-10-12 12:30,12,154.06,154.06,154.06,154.06,8
,2015-10-12 13:00,12,154.06,154.06,154.06,154.06,2
,2015-10-12 22:00,13,153.7,153.75,153.7,153.74,45
,2015-10-12 22:30,13,153.72,153.8,153.65,153.68,133
,2015-10-12 23:00,13,153.68,153.68,153.68,153.68,8
,2015-10-12 23:30,13,153.7,153.7,153.65,153.67,35
,2015-10-13 00:00,13,153.66,153.66,153.58,153.58,7
,2015-10-13 00:30,13,153.54,153.54,153.39,153.4,39
,2015-10-13 01:00,13,153.41,153.43,153.39,153.39,13
,2015-10-13 01:30,13,153.35,153.42,153.35,153.37,34
,2015-10-13 02:00,13,153.46,153.47,153.44,153.44,14
,2015-10-13 02:30,13,153.43,153.43,153.22,153.22,41
,2015-10-13 03:00,13,153.28,153.28,153.23,153.25,22
,2015-10-13 03:30,13,153.27,153.27,153.22,153.24,5
,2015-10-13 04:00,13,153.25,153.25,153.25,153.25,1
,2015-10-13 04:30,13,153.2,153.2,153.19,153.19,4
,2015-10-13 05:00,13,153.28,153.29,153.19,153.19,12
,2015-10-13 05:30,13,153.12,153.12,153.12,153.12,3
,2015-10-13 06:00,13,153.11,153.11,153.04,153.04,21
,2015-10-13 07:00,13,153.1,153.21,153.1,153.21,15
,2015-10-13 07:30,13,153.26,153.26,153.25,153.25,8
,2015-10-13 08:00,13,153.17,153.17,153.17,153.17,4
,2015-10-13 09:00,13,153.15,153.15,153.15,153.15,6
,2015-10-13 09:30,13,153.19,153.19,153.19,153.19,4
,2015-10-13 10:00,13,153.25,153.25,153.25,153.25,1
,2015-10-13 11:00,13,153.21,153.21,153.21,153.21,2
,2015-10-13 12:30,13,153.2,153.2,153.2,153.2,2
,2015-10-13 13:00,13,153.16,153.16,153.15,153.15,2
,2015-10-13 22:00,14,153.17,153.43,153.17,153.22,19
,2015-10-13 22:30,14,153.24,153.27,153.17,153.26,139
,2015-10-13 23:00,14,153.32,153.38,153.32,153.38,15
,2015-10-13 23:30,14,153.26,153.26,153.23,153.24,11
,2015-10-14 00:00,14,153.13,153.13,153.13,153.13,1
,2015-10-14 00:30,14,153.24,153.24,153.24,153.24,1
,2015-10-14 01:00,14,153.26,153.26,153.25,153.25,2
,2015-10-14 01:30,14,153.35,153.35,153.35,153.35,6
,2015-10-14 02:00,14,153.36,153.46,153.36,153.46,8
,2015-10-14 02:30,14,153.48,153.48,153.45,153.45,9
,2015-10-14 03:00,14,153.49,153.49,153.49,153.49,3
,2015-10-14 03:30,14,153.44,153.44,153.34,153.35,10
,2015-10-14 04:00,14,153.4,153.4,153.39,153.4,11
,2015-10-14 04:30,14,153.36,153.39,153.36,153.38,33
,2015-10-14 05:00,14,153.44,153.5,153.44,153.5,4
,2015-10-14 06:00,14,153.48,153.51,153.46,153.47,42
,2015-10-14 07:30,14,153.72,153.72,153.72,153.72,2
,2015-10-14 08:00,14,153.8,153.83,153.75,153.75,9
,2015-10-14 08:30,14,153.79,153.81,153.78,153.81,12
,2015-10-14 09:00,14,153.79,153.79,153.78,153.78,8
,2015-10-14 09:30,14,153.8,153.8,153.76,153.76,19
,2015-10-14 10:00,14,153.75,153.75,153.61,153.65,63
,2015-10-14 10:30,14,153.66,153.68,153.66,153.68,4
,2015-10-14 11:30,14,153.78,153.78,153.78,153.78,2
,2015-10-14 12:30,14,153.79,153.79,153.79,153.79,2
,2015-10-14 13:30,14,153.81,153.81,153.81,153.81,6
,2015-10-14 14:00,14,153.89,154.13,153.89,154.02,82
,2015-10-14 22:00,15,154.12,154.24,154.12,154.24,81
,2015-10-14 22:30,15,154.18,154.32,154.18,154.19,219
,2015-10-14 23:00,15,154.13,154.17,154.11,154.11,22
,2015-10-14 23:30,15,154.08,154.08,154.01,154.01,15
,2015-10-15 00:30,15,153.98,153.98,153.98,153.98,3
,2015-10-15 01:30,15,154.08,154.12,154.08,154.09,25
,2015-10-15 02:00,15,154.08,154.13,154.07,154.11,39
,2015-10-15 03:00,15,154.09,154.1,154.09,154.1,8
,2015-10-15 03:30,15,154.11,154.24,154.1,154.24,13
,2015-10-15 04:00,15,154.25,154.28,154.17,154.17,28
,2015-10-15 04:30,15,154.16,154.16,154.12,154.12,19
,2015-10-15 05:00,15,154.07,154.07,154.05,154.05,9
,2015-10-15 05:30,15,154.1,154.1,154.1,154.1,5
,2015-10-15 06:00,15,154.1,154.16,154.1,154.14,38
,2015-10-15 06:30,15,154.1,154.18,154.1,154.18,68
,2015-10-15 07:00,15,154.23,154.32,154.21,154.32,78
,2015-10-15 07:30,15,154.21,154.3,153.99,154.13,76
,2015-10-15 08:00,15,154.08,154.08,153.99,153.99,19
,2015-10-15 08:30,15,153.98,153.99,153.96,153.97,9
,2015-10-15 09:00,15,154.05,154.13,154.05,154.13,16
,2015-10-15 09:30,15,154.1,154.1,154.08,154.08,4
,2015-10-15 10:00,15,154.11,154.22,154.11,154.22,7
,2015-10-15 11:00,15,154.13,154.14,154.08,154.14,35
,2015-10-15 12:00,15,154.13,154.14,154.13,154.14,4
,2015-10-15 12:30,15,154.22,154.22,154.17,154.17,29
,2015-10-15 22:00,16,154.03,154.03,154.03,154.03,3
,2015-10-15 22:30,16,153.97,153.97,153.73,153.73,90
,2015-10-15 23:00,16,153.71,153.71,153.7,153.7,7
,2015-10-16 01:00,16,153.82,153.91,153.82,153.91,18
,2015-10-16 01:30,16,153.92,153.92,153.87,153.89,17
,2015-10-16 02:00,16,153.94,153.94,153.94,153.94,3
,2015-10-16 02:30,16,153.93,153.93,153.89,153.89,2
,2015-10-16 03:00,16,153.85,153.85,153.84,153.85,5
,2015-10-16 03:30,16,153.8,153.8,153.8,153.8,1
,2015-10-16 04:00,16,153.97,154.05,153.97,154.05,32
,2015-10-16 04:30,16,154.03,154.03,153.91,153.95,15
,2015-10-16 05:00,16,153.99,154.05,153.96,154.02,24
,2015-10-16 06:00,16,154.03,154.03,154.03,154.03,1
,2015-10-16 07:30,16,154.09,154.09,154.09,154.09,4
,2015-10-16 08:00,16,154.15,154.15,154.15,154.15,1
,2015-10-16 08:30,16,154.3,154.47,154.3,154.31,55
,2015-10-16 09:00,16,154.27,154.31,154.26,154.31,17
,2015-10-16 09:30,16,154.36,154.36,154.36,154.36,2
,2015-10-16 10:00,16,154.3,154.3,154.3,154.3,4
,2015-10-16 11:00,16,154.24,154.25,154.2,154.25,39
,2015-10-16 11:30,16,154.27,154.27,154.25,154.25,22
,2015-10-16 12:00,16,154.26,154.27,154.25,154.26,30
,2015-10-16 12:30,16,154.26,154.28,154.22,154.22,28
,2015-10-16 13:00,16,154.27,154.27,154.27,154.27,4
,2015-10-16 14:00,16,154.25,154.25,154.23,154.23,9
,2015-10-18 22:00,19,154.21,154.21,154.21,154.21,3
,2015-10-18 22:30,19,154.21,154.33,154.2,154.27,26
,2015-10-18 23:00,19,154.17,154.17,154.09,154.09,3
,2015-10-18 23:30,19,154.16,154.17,154.16,154.17,11
,2015-10-19 00:00,19,154.16,154.16,154.16,154.16,3
,2015-10-19 00:30,19,154.17,154.17,154.11,154.11,7
,2015-10-19 01:30,19,154.19,154.19,154.19,154.19,3
,2015-10-19 02:30,19,154.15,154.16,154.15,154.16,7
,2015-10-19 04:30,19,154.2,154.2,154.2,154.2,6
,2015-10-19 05:00,19,154.12,154.12,154.12,154.12,2
,2015-10-19 05:30,19,154.22,154.22,154.22,154.22,1
,2015-10-19 06:00,19,154.16,154.16,154.16,154.16,1
,2015-10-19 07:00,19,154.16,154.16,154.04,154.14,36
,2015-10-19 07:30,19,154.23,154.23,154.23,154.23,7
,2015-10-19 08:00,19,154.27,154.27,154.23,154.23,2
,2015-10-19 09:00,19,154.01,154.04,154.01,154.04,5
,2015-10-19 09:30,19,153.98,153.98,153.95,153.95,5
,2015-10-19 10:00,19,153.86,153.9,153.86,153.9,8
,2015-10-19 10:30,19,153.88,153.88,153.8,153.8,13
,2015-10-19 12:00,19,153.82,153.82,153.82,153.82,1
,2015-10-19 22:00,20,153.83,153.84,153.83,153.84,5
,2015-10-19 22:30,20,153.87,153.88,153.82,153.82,37
,2015-10-19 23:30,20,153.89,153.89,153.89,153.89,1
,2015-10-20 02:00,20,153.98,153.98,153.97,153.97,6
,2015-10-20 02:30,20,154.04,154.05,154.04,154.05,7
,2015-10-20 03:30,20,153.92,153.93,153.88,153.88,31
,2015-10-20 05:00,20,153.83,153.83,153.83,153.83,1
,2015-10-20 05:30,20,153.71,153.71,153.64,153.64,8
,2015-10-20 06:00,20,153.64,153.64,153.58,153.58,13
,2015-10-20 07:00,20,153.66,153.66,153.66,153.66,2
,2015-10-20 08:00,20,153.68,153.68,153.68,153.68,1
,2015-10-20 08:30,20,153.74,153.74,153.67,153.67,5
,2015-10-20 09:00,20,153.73,153.73,153.73,153.73,1
,2015-10-20 09:30,20,153.75,153.75,153.74,153.74,8
,2015-10-20 10:00,20,153.74,153.74,153.74,153.74,1
,2015-10-20 10:30,20,153.69,153.69,153.69,153.69,2
,2015-10-20 12:00,20,153.82,153.82,153.82,153.82,5
,2015-10-20 12:30,20,153.76,153.76,153.75,153.75,7
,2015-10-20 13:30,20,153.66,153.72,153.66,153.71,3
,2015-10-20 14:00,20,153.63,153.64,153.63,153.64,6
,2015-10-20 22:00,21,153.53,153.53,153.53,153.53,1
,2015-10-20 22:30,21,153.58,153.58,153.43,153.49,106
,2015-10-20 23:00,21,153.49,153.49,153.44,153.44,9
,2015-10-21 01:00,21,153.37,153.39,153.37,153.39,10
,2015-10-21 01:30,21,153.38,153.38,153.32,153.32,15
,2015-10-21 02:00,21,153.32,153.34,153.28,153.3,21
,2015-10-21 02:30,21,153.34,153.36,153.34,153.36,6
,2015-10-21 04:30,21,153.45,153.45,153.45,153.45,5
,2015-10-21 05:00,21,153.45,153.45,153.43,153.43,2
,2015-10-21 06:00,21,153.41,153.46,153.41,153.46,9
,2015-10-21 06:30,21,153.49,153.51,153.49,153.49,19
,2015-10-21 07:00,21,153.46,153.46,153.46,153.46,3
,2015-10-21 08:00,21,153.41,153.41,153.39,153.39,8
,2015-10-21 09:00,21,153.17,153.22,153.17,153.19,17
,2015-10-21 12:00,21,153.37,153.39,153.37,153.39,5
,2015-10-21 12:30,21,153.4,153.45,153.4,153.45,7
,2015-10-21 23:00,22,153.48,153.5,153.48,153.5,5
,2015-10-22 00:30,22,153.59,153.61,153.59,153.61,7
,2015-10-22 01:30,22,153.57,153.57,153.56,153.56,6
,2015-10-22 02:30,22,153.51,153.52,153.5,153.52,8
,2015-10-22 03:30,22,153.4,153.47,153.4,153.47,6
,2015-10-22 04:30,22,153.4,153.4,153.38,153.38,7
,2015-10-22 05:00,22,153.5,153.52,153.5,153.52,3
,2015-10-22 05:30,22,153.53,153.56,153.52,153.52,11
,2015-10-22 06:30,22,153.65,153.65,153.65,153.65,1
,2015-10-22 07:00,22,153.53,153.53,153.53,153.53,2
,2015-10-22 07:30,22,153.54,153.56,153.49,153.53,32
,2015-10-22 08:00,22,153.55,153.6,153.55,153.55,6
,2015-10-22 08:30,22,153.73,153.89,153.73,153.89,17
,2015-10-22 09:00,22,153.87,153.88,153.86,153.86,8
,2015-10-22 09:30,22,153.84,153.84,153.81,153.84,12
,2015-10-22 10:00,22,153.87,153.91,153.87,153.9,7
,2015-10-22 10:30,22,153.91,153.91,153.91,153.91,2
,2015-10-22 11:00,22,153.92,153.93,153.9,153.91,10
,2015-10-22 11:30,22,153.98,153.99,153.96,153.99,12
,2015-10-22 12:00,22,153.99,154.01,153.94,153.97,66
,2015-10-22 12:30,22,153.98,154.01,153.98,153.98,32
,2015-10-22 13:00,22,154.02,154.02,153.99,153.99,8
,2015-10-22 22:00,23,154.17,154.39,154.17,154.39,36
,2015-10-22 22:30,23,154.29,154.38,154.23,154.23,135
,2015-10-22 23:00,23,154.21,154.21,154.2,154.2,13
,2015-10-22 23:30,23,154.15,154.15,154.11,154.11,18
,2015-10-23 00:00,23,154.17,154.17,154.14,154.14,14
,2015-10-23 00:30,23,154.15,154.16,154.15,154.16,9
,2015-10-23 01:00,23,154.19,154.19,154.16,154.16,9
,2015-10-23 01:30,23,154.14,154.15,154.12,154.13,19
,2015-10-23 02:00,23,154.11,154.11,154.08,154.08,12
,2015-10-23 02:30,23,154.08,154.09,154.06,154.06,8
,2015-10-23 03:00,23,154.06,154.06,153.97,154.01,15
,2015-10-23 03:30,23,153.97,153.97,153.96,153.96,4
,2015-10-23 04:00,23,153.95,154.03,153.95,154.03,6
,2015-10-23 04:30,23,154.05,154.05,154.05,154.05,5
,2015-10-23 05:00,23,154.06,154.06,154.05,154.05,18
,2015-10-23 06:00,23,154.27,154.34,154.27,154.32,25
,2015-10-23 06:30,23,154.4,154.4,154.31,154.31,21
,2015-10-23 07:00,23,154.31,154.31,154.1,154.1,8
,2015-10-23 07:30,23,154.12,154.17,154.12,154.17,14
,2015-10-23 08:00,23,154.12,154.21,154.05,154.05,57
,2015-10-23 08:30,23,153.98,154.01,153.86,153.87,25
,2015-10-23 09:00,23,153.86,153.97,153.86,153.92,14
,2015-10-23 09:30,23,154.02,154.07,154,154,9
,2015-10-23 10:00,23,154.07,154.07,154,154,15
,2015-10-23 11:00,23,153.89,153.89,153.89,153.89,2
,2015-10-23 11:30,23,153.82,153.85,153.77,153.77,24
,2015-10-23 12:00,23,153.75,153.75,153.7,153.7,8
,2015-10-23 12:30,23,153.75,153.76,153.74,153.76,6
,2015-10-23 13:00,23,153.75,153.76,153.75,153.76,3
,2015-10-25 22:00,26,153.86,153.95,153.86,153.95,9
,2015-10-25 22:30,26,153.98,153.98,153.85,153.87,48
,2015-10-25 23:00,26,153.87,153.87,153.83,153.83,3
,2015-10-26 00:30,26,153.86,153.86,153.83,153.84,6
,2015-10-26 01:30,26,153.96,153.96,153.95,153.95,4
,2015-10-26 02:00,26,153.93,153.96,153.93,153.96,8
,2015-10-26 03:00,26,154.06,154.06,154.06,154.06,3
,2015-10-26 04:00,26,153.99,154,153.98,153.99,51
,2015-10-26 04:30,26,153.96,153.96,153.95,153.95,7
,2015-10-26 05:30,26,154,154,154,154,3
,2015-10-26 06:00,26,153.99,154.01,153.97,154.01,13
,2015-10-26 07:30,26,154.06,154.06,154.03,154.03,13
,2015-10-26 08:00,26,154.07,154.07,154.07,154.07,1
,2015-10-26 08:30,26,154.01,154.01,153.98,154.01,24
,2015-10-26 09:00,26,153.99,154.02,153.99,154.02,6
,2015-10-26 10:00,26,154.06,154.06,154.06,154.06,2
,2015-10-26 10:30,26,154.09,154.1,154.08,154.1,13
,2015-10-26 11:00,26,154.1,154.18,154.1,154.18,19
,2015-10-26 11:30,26,154.17,154.18,154.17,154.18,4
,2015-10-26 12:30,26,154.06,154.06,154.06,154.06,2
,2015-10-26 13:00,26,154.08,154.08,154.08,154.08,2
,2015-10-26 22:30,27,153.98,153.98,153.89,153.89,17
,2015-10-26 23:00,27,153.88,153.91,153.88,153.91,3
,2015-10-27 00:00,27,153.93,153.93,153.93,153.93,4
,2015-10-27 01:00,27,153.94,153.94,153.94,153.94,1
,2015-10-27 02:30,27,153.96,153.96,153.96,153.96,2
,2015-10-27 03:00,27,153.94,153.94,153.9,153.9,16
,2015-10-27 03:30,27,153.93,153.93,153.92,153.92,5
,2015-10-27 04:30,27,153.92,153.93,153.92,153.93,4
,2015-10-27 05:00,27,153.91,153.91,153.91,153.91,1
,2015-10-27 05:30,27,153.9,153.9,153.89,153.89,4
,2015-10-27 06:00,27,153.9,153.93,153.9,153.93,8
,2015-10-27 06:30,27,153.89,153.89,153.89,153.89,1
,2015-10-27 07:30,27,153.92,153.92,153.91,153.91,6
,2015-10-27 08:00,27,153.6,153.71,153.6,153.71,10
,2015-10-27 08:30,27,153.74,153.79,153.74,153.79,8
,2015-10-27 09:00,27,153.81,153.91,153.81,153.82,41
,2015-10-27 09:30,27,153.83,153.86,153.82,153.85,11
,2015-10-27 10:30,27,153.8,153.82,153.76,153.76,6
,2015-10-27 11:00,27,153.75,153.75,153.66,153.67,27
,2015-10-27 11:30,27,153.67,153.67,153.67,153.67,2
,2015-10-27 12:00,27,153.63,153.65,153.61,153.61,17
,2015-10-27 12:30,27,153.63,153.64,153.54,153.54,30
,2015-10-27 13:00,27,153.55,153.55,153.54,153.55,7
,2015-10-27 22:30,28,153.66,153.66,153.66,153.66,1
,2015-10-27 23:00,28,153.69,153.69,153.67,153.67,14
,2015-10-27 23:30,28,153.67,153.68,153.67,153.68,5
,2015-10-28 01:00,28,153.76,153.76,153.75,153.75,3
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>