,2014-09-25 03:00,25,162.8,162.8,162.8,162.8,1 ,2014-09-25 05:30,25,162.3,162.3,162.3,162.3,1 ,2014-09-25 08:30,25,161.82,161.82,161.82,161.82,1 ,2014-09-25 09:00,25,161.94,161.94,161.83,161.83,11 ,2014-09-25 13:00,25,161.63,161.63,161.63,161.63,10 ,2014-09-25 22:30,26,161.96,161.96,161.96,161.96,1 ,2014-09-26 00:30,26,161.54,161.54,161.54,161.54,10 ,2014-09-26 04:00,26,162.5,162.5,162.5,162.5,1 ,2014-09-26 04:30,26,162.85,162.85,162.85,162.85,1 ,2014-09-26 07:30,26,162.25,162.25,162.23,162.23,6 ,2014-09-26 08:00,26,161.92,161.92,161.92,161.92,1 ,2014-09-26 08:30,26,161.83,161.83,161.83,161.83,2 ,2014-09-26 10:00,26,161.97,162,161.97,162,43 ,2014-09-26 10:30,26,161.92,161.92,161.92,161.92,1 ,2014-09-26 12:00,26,161.88,161.88,161.88,161.88,1 ,2014-09-26 12:30,26,161.92,161.92,161.92,161.92,1 ,2014-09-28 23:00,29,161.99,161.99,161.99,161.99,2 ,2014-09-29 10:00,29,161.45,161.45,161.45,161.45,7 ,2014-09-29 10:30,29,161.46,161.46,161.46,161.46,5 ,2014-09-29 12:00,29,161.38,161.44,161.38,161.44,5 ,2014-09-29 13:30,29,161.25,161.25,161.25,161.25,2 ,2014-09-30 04:00,30,161.4,161.4,161.4,161.4,13 ,2014-09-30 04:30,30,161.2,161.2,161.2,161.2,18 ,2014-09-30 06:00,30,161,161,160.97,160.97,7 ,2014-09-30 06:30,30,160.97,160.97,160.97,160.97,1 ,2014-09-30 10:00,30,160.77,160.77,160.77,160.77,1 ,2014-09-30 23:00,1,161.1,161.1,161.1,161.1,1 ,2014-10-01 22:00,2,161.52,161.66,161.52,161.66,4 ,2014-10-01 23:00,2,161.44,161.44,161.44,161.44,1 ,2014-10-02 07:00,2,161.71,161.74,161.71,161.73,4 ,2014-10-02 09:00,2,161.87,161.87,161.87,161.87,2 ,2014-10-02 11:30,2,161.7,161.72,161.7,161.72,5 ,2014-10-02 13:00,2,161.95,161.95,161.95,161.95,8 ,2014-10-02 13:30,2,161.95,161.95,161.95,161.95,7 ,2014-10-02 22:30,3,162,162,162,162,7 ,2014-10-03 02:00,3,162.01,162.01,162.01,162.01,1 ,2014-10-03 06:30,3,161.59,161.59,161.59,161.59,2 ,2014-10-03 07:00,3,161.62,161.62,161.62,161.62,2 ,2014-10-03 07:30,3,161.21,161.21,161.2,161.2,2 ,2014-10-03 08:30,3,161.27,161.27,161.27,161.27,1 ,2014-10-03 09:00,3,161.27,161.27,161.19,161.19,5 ,2014-10-03 10:30,3,161.12,161.12,161.12,161.12,1 ,2014-10-03 11:00,3,161.26,161.26,161.17,161.18,4 ,2014-10-03 11:30,3,161.14,161.14,161.14,161.14,1 ,2014-10-03 12:00,3,161.16,161.16,161.16,161.16,1 ,2014-10-03 13:00,3,161.29,161.29,161.29,161.29,1 ,2014-10-06 01:00,6,161.57,161.58,161.57,161.58,2 ,2014-10-06 02:00,6,161.65,161.78,161.65,161.78,3 ,2014-10-06 04:00,6,161.78,161.78,161.78,161.78,1 ,2014-10-06 10:00,6,162,162.07,162,162.07,5 ,2014-10-06 10:30,6,162.06,162.06,162.06,162.06,1 ,2014-10-06 12:30,6,162.11,162.11,162.11,162.11,7 ,2014-10-06 14:00,6,162.2,162.2,162.2,162.2,25 ,2014-10-06 22:30,7,162.2,162.2,162.2,162.2,2 ,2014-10-07 06:30,7,162.12,162.12,162.12,162.12,1 ,2014-10-07 17:30,8,161.8,161.8,161.8,161.8,1 ,2014-10-07 18:00,8,162.16,162.16,162.16,162.16,1 ,2014-10-07 18:30,8,161.83,162.32,161.83,162.32,6 ,2014-10-07 19:00,8,161.8,161.8,161.8,161.8,1 ,2014-10-07 19:30,8,161.9,162.05,161.9,162.05,3 ,2014-10-07 20:00,8,162.15,162.34,162.15,162.34,8 ,2014-10-07 20:30,8,162.31,162.31,162.25,162.25,4 ,2014-10-07 21:00,8,162.2,162.2,162.2,162.2,1 ,2014-10-07 22:00,8,162.15,162.16,162.15,162.16,3 ,2014-10-07 23:30,8,162.02,162.02,162.02,162.02,1 ,2014-10-08 01:30,8,162.02,162.02,162.02,162.02,1 ,2014-10-08 03:00,8,162.19,162.19,162.17,162.17,2 ,2014-10-08 03:30,8,162.25,162.25,162.25,162.25,1 ,2014-10-08 09:00,8,162.26,162.26,162.26,162.26,10 ,2014-10-08 10:30,8,162.07,162.07,162.07,162.07,1 ,2014-10-08 13:30,8,162.9,162.9,162.9,162.9,1 ,2014-10-08 22:00,9,163.19,163.19,163.19,163.19,1 ,2014-10-08 22:30,9,163.11,163.3,163.11,163.3,32 ,2014-10-09 01:00,9,163.32,163.32,163.32,163.32,1 ,2014-10-09 01:30,9,163.35,163.58,163.35,163.58,3 ,2014-10-09 04:30,9,163.54,163.54,163.53,163.53,3 ,2014-10-09 05:00,9,163.59,163.59,163.59,163.59,1 ,2014-10-09 06:30,9,163.45,163.45,163.45,163.45,1 ,2014-10-09 07:00,9,163.51,163.54,163.51,163.54,4 ,2014-10-09 08:30,9,163.51,163.51,163.51,163.51,1 ,2014-10-09 09:00,9,163.51,163.51,163.51,163.51,5 ,2014-10-09 09:30,9,163.51,163.52,163.51,163.51,7 ,2014-10-09 10:00,9,163.39,163.39,163.39,163.39,1 ,2014-10-09 10:30,9,163.24,163.32,163.23,163.25,26 ,2014-10-09 12:00,9,163.16,163.2,163.16,163.19,8 ,2014-10-09 12:30,9,163.19,163.24,163.13,163.24,15 ,2014-10-09 13:30,9,163.18,163.18,163.18,163.18,1 ,2014-10-09 22:30,10,162.97,162.97,162.97,162.97,1 ,2014-10-09 23:30,10,163.02,163.02,163.02,163.02,1 ,2014-10-10 02:30,10,163,163.01,163,163,9 ,2014-10-10 03:00,10,162.85,162.85,162.85,162.85,1 ,2014-10-10 05:30,10,162.75,162.75,162.68,162.68,9 ,2014-10-10 07:00,10,162.53,162.53,162.53,162.53,10 ,2014-10-10 11:00,10,162.88,162.88,162.88,162.88,1 ,2014-10-10 11:30,10,162.98,162.98,162.95,162.95,2 ,2014-10-10 12:30,10,162.91,162.91,162.86,162.86,17 ,2014-10-13 06:00,13,163.25,163.25,163.25,163.25,1 ,2014-10-13 06:30,13,163.19,163.3,163.19,163.28,5 ,2014-10-13 08:00,13,163.45,163.45,163.43,163.43,2 ,2014-10-13 09:30,13,163.4,163.4,163.4,163.4,2 ,2014-10-13 11:30,13,163.63,163.63,163.63,163.63,1 ,2014-10-13 12:30,13,163.75,163.75,163.75,163.75,2 ,2014-10-13 22:30,14,163.75,163.75,163.75,163.75,1 ,2014-10-13 23:00,14,163.58,163.58,163.58,163.58,1 ,2014-10-13 23:30,14,163.53,163.53,163.53,163.53,1 ,2014-10-14 00:00,14,163.53,163.53,163.53,163.53,9 ,2014-10-14 01:30,14,163.4,163.4,163.4,163.4,1 ,2014-10-14 02:00,14,163.25,163.25,163.25,163.25,1 ,2014-10-14 02:30,14,163.29,163.29,163.29,163.29,1 ,2014-10-14 03:30,14,163.13,163.13,163,163,3 ,2014-10-14 04:00,14,162.85,162.85,162.8,162.8,2 ,2014-10-14 04:30,14,162.7,162.7,162.7,162.7,1 ,2014-10-14 05:00,14,162.52,162.53,162.5,162.5,12 ,2014-10-14 09:30,14,162.6,162.6,162.6,162.6,2 ,2014-10-14 10:00,14,162.45,162.45,162.45,162.45,1 ,2014-10-14 11:30,14,162.53,162.53,162.52,162.52,2 ,2014-10-14 12:30,14,162.45,162.5,162.45,162.48,6 ,2014-10-15 06:30,15,162.56,162.56,162.5,162.5,15 ,2014-10-15 07:00,15,162.5,162.6,162.5,162.6,24 ,2014-10-15 07:30,15,162.8,162.8,162.8,162.8,14 ,2014-10-15 09:00,15,162.6,162.6,162.6,162.6,5 ,2014-10-15 12:00,15,162.2,162.2,162.07,162.07,2 ,2014-10-15 12:30,15,161.8,161.8,161.8,161.8,1 ,2014-10-15 22:30,16,162.07,162.11,161.9,161.9,6 ,2014-10-16 01:00,16,162.3,162.3,162.3,162.3,1 ,2014-10-16 01:30,16,162.28,162.28,162.28,162.28,1 ,2014-10-16 03:30,16,161.85,161.85,161.85,161.85,1 ,2014-10-16 04:00,16,161.65,161.65,161.56,161.56,16 ,2014-10-16 04:30,16,161.27,161.27,161.09,161.13,19 ,2014-10-16 05:00,16,161.14,161.27,161.11,161.27,25 ,2014-10-16 06:00,16,161.17,161.17,161.17,161.17,1 ,2014-10-16 07:00,16,161.25,161.25,161.25,161.25,1 ,2014-10-16 07:30,16,161.24,161.28,161.01,161.01,8 ,2014-10-16 08:00,16,161.08,161.08,161.08,161.08,1 ,2014-10-16 09:00,16,161.22,161.22,161.22,161.22,1 ,2014-10-16 10:00,16,161.8,161.8,161.8,161.8,1 ,2014-10-16 10:30,16,161.69,161.69,161.69,161.69,1 ,2014-10-16 11:00,16,161.82,161.89,161.82,161.85,3 ,2014-10-16 12:00,16,161.97,161.97,161.97,161.97,1 ,2014-10-16 12:30,16,162.03,162.03,162.03,162.03,4 ,2014-10-16 13:00,16,161.84,161.84,161.84,161.84,1 ,2014-10-17 01:00,17,161.9,162.03,161.9,162.03,3 ,2014-10-17 02:00,17,161.95,162,161.95,162,11 ,2014-10-17 02:30,17,162.2,162.2,162.12,162.12,14 ,2014-10-17 04:00,17,162.34,162.34,162.34,162.34,1 ,2014-10-17 04:30,17,162.22,162.22,162.22,162.22,1 ,2014-10-17 05:30,17,162.2,162.3,162.2,162.3,6 ,2014-10-17 06:30,17,162.48,162.5,162.48,162.5,2 ,2014-10-17 07:30,17,162.59,162.59,162.59,162.59,1 ,2014-10-17 08:30,17,162.3,162.3,162.26,162.26,3 ,2014-10-17 09:30,17,162.63,162.63,162.63,162.63,3 ,2014-10-17 10:00,17,162.72,162.78,162.72,162.78,11 ,2014-10-19 20:30,20,163,163,163,163,1 ,2014-10-19 22:00,20,163.2,163.2,163.2,163.2,1 ,2014-10-20 01:30,20,162.93,162.93,162.93,162.93,1 ,2014-10-20 04:30,20,162.93,162.93,162.93,162.93,1 ,2014-10-20 06:30,20,162.76,162.76,162.76,162.76,2 ,2014-10-20 18:00,21,162.77,162.88,162.77,162.88,6 ,2014-10-20 18:30,21,163.21,163.21,163.2,163.2,2 ,2014-10-20 22:00,21,163.15,163.15,163.15,163.15,1 ,2014-10-20 22:30,21,163.04,163.11,163.04,163.06,14 ,2014-10-21 00:30,21,163.1,163.1,163.08,163.08,4 ,2014-10-21 01:30,21,163.03,163.03,163.03,163.03,1 ,2014-10-21 05:00,21,163.02,163.02,163.02,163.02,2 ,2014-10-21 07:30,21,163.35,163.35,163.35,163.35,1 ,2014-10-21 09:00,21,163.45,163.45,163.39,163.39,5 ,2014-10-21 09:30,21,163.45,163.45,163.45,163.45,3 ,2014-10-22 07:30,22,163.28,163.29,163.23,163.23,17 ,2014-10-23 03:30,23,163.34,163.34,163.34,163.34,3 ,2014-10-23 15:00,23,163.45,163.45,163.45,163.45,12 ,2014-10-23 23:00,24,163.27,163.27,163.23,163.23,12 ,2014-10-24 07:00,24,163.45,163.45,163.45,163.45,4 ,2014-10-24 09:00,24,163.43,163.43,163.43,163.43,6 ,2014-10-24 10:30,24,163.6,163.6,163.6,163.6,4 ,2014-10-26 22:30,27,163.31,163.31,163.31,163.31,1 ,2014-10-27 09:00,27,163.11,163.11,163.11,163.11,1 ,2014-10-27 12:30,27,163,163,163,163,8 ,2014-10-27 13:30,27,162.95,162.95,162.95,162.95,2 ,2014-10-27 22:30,28,163.01,163.01,163.01,163.01,2 ,2014-10-27 23:00,28,162.93,162.93,162.85,162.85,28 ,2014-10-28 07:30,28,163.22,163.25,163.22,163.25,3 ,2014-10-28 08:30,28,163.25,163.25,163.25,163.25,14 ,2014-10-28 09:00,28,163.25,163.25,163.25,163.25,6 ,2014-10-28 11:30,28,163.39,163.4,163.39,163.4,17 ,2014-10-28 12:00,28,163.37,163.39,163.36,163.39,6 ,2014-10-28 12:30,28,163.36,163.36,163.35,163.35,3 ,2014-10-28 23:00,29,163.25,163.26,163.25,163.25,11 ,2014-10-29 01:00,29,163.13,163.13,163.13,163.13,1 , Too Many Requests
429
Too Many Requests
, Too Many Requests
429
Too Many Requests