,2013-09-23 09:00,23,158.02,158.02,158.02,158.02,1 ,2013-09-24 08:00,24,157.1,157.1,157.1,157.1,1 ,2013-09-24 09:00,24,157,157,157,157,1 ,2013-09-24 10:00,24,157.33,157.5,157.33,157.5,11 ,2013-09-24 10:30,24,157.67,157.67,157.67,157.67,1 ,2013-09-24 12:30,24,157.77,157.77,157.77,157.77,1 ,2013-09-25 03:00,25,157.75,157.75,157.75,157.75,1 ,2013-09-25 03:30,25,157.87,157.87,157.87,157.87,1 ,2013-09-25 04:00,25,158,158,158,158,1 ,2013-09-25 07:30,25,158.27,158.27,158.16,158.16,2 ,2013-09-25 08:00,25,158.15,158.15,158.15,158.15,1 ,2013-09-25 09:00,25,158.26,158.26,158.26,158.26,1 ,2013-09-25 10:00,25,158.61,158.61,158.61,158.61,1 ,2013-09-25 11:30,25,158.79,158.79,158.79,158.79,1 ,2013-09-25 22:30,26,158.91,158.91,158.91,158.91,2 ,2013-09-26 02:00,26,159.14,159.14,159.14,159.14,4 ,2013-09-26 05:00,26,159.39,159.54,159.39,159.54,4 ,2013-09-26 07:30,26,160,160,160,160,1 ,2013-09-26 08:00,26,159.93,159.93,159.93,159.93,2 ,2013-09-26 09:30,26,160.34,160.34,160.12,160.15,3 ,2013-09-26 10:00,26,160.19,160.19,160.19,160.19,1 ,2013-09-26 10:30,26,160.35,160.35,160.33,160.33,2 ,2013-09-26 13:30,26,160.05,160.05,160.05,160.05,1 ,2013-09-26 22:30,27,159.87,160,159.87,160,2 ,2013-09-27 03:00,27,159.8,159.8,159.8,159.8,1 ,2013-09-27 04:00,27,158.6,158.6,158.6,158.6,4 ,2013-09-27 04:30,27,158.87,158.87,158.87,158.87,2 ,2013-09-27 06:00,27,158.2,158.2,158.17,158.17,2 ,2013-09-27 07:30,27,157.75,157.75,157.75,157.75,1 ,2013-09-27 08:30,27,157.61,157.68,157.61,157.68,3 ,2013-09-27 09:00,27,157.54,157.55,157.43,157.43,3 ,2013-09-27 10:00,27,157.37,157.37,157.32,157.32,2 ,2013-09-27 11:00,27,157.01,157.01,156.99,156.99,5 ,2013-09-27 11:30,27,157.28,157.28,157.28,157.28,2 ,2013-09-30 04:00,30,157.96,158.64,157.96,158.64,14 ,2013-09-30 04:30,30,158.34,158.38,158.22,158.22,4 ,2013-09-30 05:00,30,158.32,158.32,158.1,158.13,6 ,2013-09-30 05:30,30,158.25,158.38,158.13,158.13,4 ,2013-09-30 08:00,30,158.06,158.1,158.06,158.1,2 ,2013-09-30 08:30,30,158.06,158.18,158.06,158.18,4 ,2013-09-30 09:00,30,158.06,158.06,158.06,158.06,1 ,2013-09-30 11:00,30,158.17,158.17,158.09,158.09,8 ,2013-09-30 11:30,30,158.09,158.1,158.09,158.1,11 ,2013-09-30 12:00,30,158.15,158.17,158.14,158.14,7 ,2013-09-30 12:30,30,158.21,158.21,158.17,158.17,4 ,2013-09-30 13:00,30,158.24,158.24,158.24,158.24,1 ,2013-09-30 22:30,1,158.4,158.4,158.4,158.4,1 ,2013-10-01 00:00,1,158.98,158.98,158.98,158.98,1 ,2013-10-01 01:00,1,158.95,159.07,158.95,159.07,4 ,2013-10-01 01:30,1,159.27,159.43,159.27,159.35,6 ,2013-10-01 02:00,1,159.44,159.44,159.34,159.34,3 ,2013-10-01 07:30,1,157.97,158.02,157.97,158.02,2 ,2013-10-01 08:30,1,158.36,158.36,158.36,158.36,1 ,2013-10-01 11:30,1,158.4,158.4,158.4,158.4,1 ,2013-10-01 12:30,1,158.48,158.49,158.48,158.49,2 ,2013-10-01 13:00,1,158.35,158.35,158.35,158.35,3 ,2013-10-02 08:30,2,158.92,158.92,158.92,158.92,1 ,2013-10-02 09:30,2,158.84,158.84,158.84,158.84,1 ,2013-10-02 10:00,2,158.98,158.98,158.98,158.98,2 ,2013-10-03 01:30,3,160.43,160.6,160.43,160.6,10 ,2013-10-03 03:00,3,160.48,160.48,160.47,160.47,3 ,2013-10-03 04:00,3,160.78,160.78,160.78,160.78,1 ,2013-10-03 04:30,3,160.66,160.66,160.66,160.66,2 ,2013-10-03 05:30,3,160.9,160.9,160.9,160.9,1 ,2013-10-03 07:30,3,160.89,160.89,160.89,160.89,1 ,2013-10-03 08:00,3,160.76,160.78,160.76,160.78,2 ,2013-10-03 11:30,3,160.14,160.14,160.13,160.13,3 ,2013-10-03 23:00,4,161.2,161.9,161.2,161.9,2 ,2013-10-04 00:30,4,161.6,161.75,161.6,161.75,4 ,2013-10-04 02:00,4,161.82,161.82,161.82,161.82,1 ,2013-10-04 03:00,4,162.06,162.06,162.06,162.06,2 ,2013-10-04 04:30,4,161.8,161.8,161.8,161.8,1 ,2013-10-04 05:00,4,161.64,161.64,161.64,161.64,2 ,2013-10-04 07:00,4,161.62,161.62,161.62,161.62,1 ,2013-10-04 09:00,4,161.44,161.45,161.44,161.45,6 ,2013-10-04 09:30,4,161.44,161.45,161.44,161.45,4 ,2013-10-04 11:00,4,161.76,161.9,161.76,161.9,3 ,2013-10-04 11:30,4,161.83,161.83,161.83,161.83,1 ,2013-10-04 12:00,4,161.7,161.7,161.7,161.7,2 ,2013-10-04 13:00,4,161.7,161.7,161.7,161.7,3 ,2013-10-06 22:30,7,161.11,161.11,161.11,161.11,1 ,2013-10-06 23:30,7,160.94,160.94,160.86,160.86,2 ,2013-10-07 04:30,7,160.8,160.8,160.8,160.8,1 ,2013-10-07 07:30,7,160.91,160.91,160.91,160.91,2 ,2013-10-07 08:00,7,161.21,161.21,161.21,161.21,1 ,2013-10-07 08:30,7,161.22,161.22,161.14,161.14,2 ,2013-10-07 09:30,7,161.3,161.3,161.3,161.3,1 ,2013-10-07 10:00,7,161.27,161.36,161.27,161.32,8 ,2013-10-07 10:30,7,161.32,161.33,161.29,161.3,7 ,2013-10-07 11:00,7,161.22,161.22,161.22,161.22,2 ,2013-10-07 11:30,7,161.25,161.25,161.2,161.25,3 ,2013-10-07 12:30,7,161.32,161.32,161.32,161.32,2 ,2013-10-07 22:30,8,161.18,161.18,161.18,161.18,1 ,2013-10-08 05:30,8,160.8,160.8,160.8,160.8,2 ,2013-10-08 08:00,8,160.88,160.92,160.88,160.92,4 ,2013-10-08 09:30,8,160.86,160.86,160.86,160.86,1 ,2013-10-08 10:00,8,160.71,160.76,160.7,160.72,8 ,2013-10-08 10:30,8,160.7,160.7,160.46,160.49,7 ,2013-10-08 11:30,8,160.43,160.49,160.42,160.48,7 ,2013-10-08 12:00,8,160.51,160.53,160.51,160.53,2 ,2013-10-08 12:30,8,160.55,160.55,160.29,160.29,8 ,2013-10-08 13:30,8,160.29,160.29,160.29,160.29,1 ,2013-10-08 14:00,8,160.2,160.2,160.2,160.2,1 ,2013-10-08 22:30,9,159.92,159.92,159.92,159.92,1 ,2013-10-08 23:30,9,159.75,159.75,159.71,159.71,2 ,2013-10-09 00:00,9,160,160,160,160,1 ,2013-10-09 00:30,9,160.07,160.07,160.07,160.07,1 ,2013-10-09 01:30,9,160.7,160.9,160.7,160.9,2 ,2013-10-09 02:00,9,160.81,160.81,160.66,160.7,3 ,2013-10-09 03:00,9,161.2,161.2,161.2,161.2,1 ,2013-10-09 03:30,9,160.7,160.7,160.7,160.7,2 ,2013-10-09 06:30,9,160.71,160.71,160.71,160.71,1 ,2013-10-09 07:00,9,160.6,160.6,160.6,160.6,1 ,2013-10-09 09:00,9,160.7,160.7,160.7,160.7,1 ,2013-10-09 10:30,9,160.47,160.47,160.47,160.47,1 ,2013-10-09 14:00,9,160.72,160.72,160.72,160.72,1 ,2013-10-09 23:30,10,159.98,159.98,159.94,159.94,4 ,2013-10-10 01:00,10,160.18,160.2,160.18,160.2,4 ,2013-10-10 05:30,10,161.25,161.25,161.25,161.25,1 ,2013-10-10 06:00,10,161.56,161.9,161.56,161.9,8 ,2013-10-10 06:30,10,162.57,162.68,162.45,162.66,14 ,2013-10-10 07:00,10,162.62,162.62,162.62,162.62,1 ,2013-10-10 07:30,10,162.76,162.76,162.76,162.76,1 ,2013-10-10 08:00,10,162.56,162.56,162.56,162.56,1 ,2013-10-10 08:30,10,162.54,162.58,162.54,162.58,2 ,2013-10-10 09:30,10,162.55,162.55,162.35,162.35,3 ,2013-10-10 23:30,11,162.92,162.92,162.92,162.92,1 ,2013-10-11 02:30,11,162.67,162.67,162.64,162.64,4 ,2013-10-11 04:30,11,163.3,163.51,163.3,163.51,8 ,2013-10-11 05:00,11,163.4,163.42,163.15,163.15,4 ,2013-10-11 05:30,11,162.98,163.2,162.98,163.2,3 ,2013-10-11 07:30,11,162.74,162.77,162.6,162.75,25 ,2013-10-11 08:00,11,162.72,162.72,162.61,162.61,4 ,2013-10-11 10:00,11,162.6,162.61,162.6,162.61,2 ,2013-10-14 02:30,14,162.85,162.85,162.85,162.85,1 ,2013-10-14 03:00,14,162.75,162.75,162.47,162.47,7 ,2013-10-14 07:30,14,162.23,162.23,162.23,162.23,1 ,2013-10-14 10:30,14,162.24,162.31,162.2,162.2,3 ,2013-10-14 11:00,14,162.13,162.13,162.13,162.13,1 ,2013-10-14 12:30,14,162.34,162.34,162.34,162.34,2 ,2013-10-14 23:30,15,161.76,161.76,161.7,161.7,2 ,2013-10-15 01:30,15,162.01,162.01,161.88,161.88,2 ,2013-10-15 04:00,15,161.46,161.46,161.39,161.39,3 ,2013-10-15 06:30,15,161.52,161.52,161.51,161.51,2 ,2013-10-15 08:30,15,161.9,161.9,161.66,161.77,4 ,2013-10-15 10:30,15,161.62,161.62,161.62,161.62,1 ,2013-10-17 02:30,17,162.6,162.6,162.6,162.6,1 ,2013-10-17 05:00,17,162.58,162.62,162.58,162.62,2 ,2013-10-17 08:30,17,163.04,163.04,163.04,163.04,1 ,2013-10-17 11:00,17,163.48,163.48,163.35,163.35,2 ,2013-10-18 02:00,18,161.8,161.8,161.8,161.8,1 ,2013-10-18 05:00,18,163.12,163.13,163.12,163.13,2 ,2013-10-18 06:00,18,163,163,163,163,1 ,2013-10-18 09:30,18,162.93,162.93,162.93,162.93,1 ,2013-10-21 00:00,21,162.13,162.13,162.13,162.13,1 ,2013-10-21 01:30,21,162.33,162.41,162.33,162.41,3 ,2013-10-21 02:00,21,162.52,162.52,162.52,162.52,1 ,2013-10-21 02:30,21,162.48,162.58,162.48,162.56,4 ,2013-10-21 03:00,21,162.52,162.52,162.52,162.52,1 ,2013-10-21 04:00,21,162.46,162.46,162.46,162.46,2 ,2013-10-21 04:30,21,162.4,162.4,162.4,162.4,1 ,2013-10-21 05:30,21,162.4,162.4,162.4,162.4,2 ,2013-10-21 06:00,21,162.38,162.38,162.37,162.37,2 ,2013-10-21 08:00,21,162.25,162.25,162.25,162.25,1 ,2013-10-21 11:00,21,162.06,162.06,162.06,162.06,1 ,2013-10-22 05:30,22,162.2,162.2,162.2,162.2,1 ,2013-10-22 06:00,22,162.05,162.08,162.03,162.06,4 ,2013-10-22 06:30,22,162.11,162.11,162.11,162.11,1 ,2013-10-22 07:00,22,162.1,162.12,162.1,162.12,2 ,2013-10-22 07:30,22,162.91,162.91,162.71,162.71,3 ,2013-10-22 08:00,22,162.73,162.75,162.73,162.75,3 ,2013-10-22 22:00,23,163.4,163.4,163.4,163.4,1 ,2013-10-23 03:00,23,162.07,162.07,161.99,161.99,3 ,2013-10-23 03:30,23,161.96,161.99,161.96,161.99,5 ,2013-10-23 22:00,24,162.32,162.32,162.32,162.32,1 ,2013-10-24 02:30,24,162.52,162.58,162.52,162.58,4 ,2013-10-24 06:30,24,162.68,162.68,162.68,162.68,1 ,2013-10-24 07:30,24,162.73,162.73,162.73,162.73,2 ,2013-10-24 08:30,24,162.46,162.46,162.46,162.46,1 ,2013-10-24 22:30,25,162.43,162.43,162.43,162.43,4 ,2013-10-25 13:00,25,162.76,162.76,162.76,162.76,1 ,2013-10-28 01:00,28,162.45,162.45,162.45,162.45,2 ,2013-10-28 05:00,28,162.7,162.7,162.7,162.7,2 ,2013-10-28 06:00,28,162.58,162.58,162.58,162.58,2 ,2013-10-28 08:00,28,162.45,162.46,162.4,162.4,3 ,2013-10-28 08:30,28,162.28,162.31,162.28,162.31,8 ,2013-10-28 09:00,28,162.36,162.46,162.36,162.46,11 ,2013-10-28 09:30,28,162.48,162.56,162.48,162.53,18 ,2013-10-28 10:00,28,162.53,162.54,162.51,162.51,8 ,2013-10-28 12:00,28,162.43,162.43,162.43,162.43,1 ,2013-10-28 12:30,28,162.64,162.67,162.64,162.67,18 ,2013-10-29 00:00,29,162.18,162.18,162.18,162.18,1 ,