,2018-07-27 11:00,27,144.68,144.68,144.68,144.68,2
,2018-07-31 05:30,31,144.83,144.83,144.83,144.83,5
,2018-07-31 07:30,31,144.91,144.91,144.91,144.91,5
,2018-08-01 07:00,1,145.43,145.43,145.43,145.43,1
,2018-08-02 09:00,2,144.87,144.87,144.87,144.87,2
,2018-08-02 11:30,2,144.99,144.99,144.99,144.99,2
,2018-08-07 07:00,7,144.85,144.85,144.85,144.85,2
,2018-08-09 08:30,9,144.81,144.81,144.81,144.81,2
,2018-08-10 14:30,10,144.07,144.07,144.07,144.07,5
,2018-08-12 21:30,13,143.15,143.15,143.15,143.15,1
,2018-08-12 22:00,13,142.85,142.85,142.85,142.85,21
,2018-08-12 22:30,13,142.9,142.9,142.9,142.9,5
,2018-08-12 23:00,13,142.94,142.94,142.93,142.94,12
,2018-08-13 03:30,13,142.61,142.61,142.52,142.52,6
,2018-08-13 04:00,13,142.57,142.58,142.19,142.37,227
,2018-08-13 04:30,13,142.35,142.35,142.22,142.25,13
,2018-08-13 05:00,13,142.32,142.32,142.32,142.32,2
,2018-08-13 06:00,13,142.2,142.2,142.2,142.2,4
,2018-08-13 06:30,13,141.9,141.9,141.9,141.9,2
,2018-08-13 07:00,13,142.14,142.14,142.14,142.14,2
,2018-08-13 07:30,13,142.24,142.24,142.24,142.24,2
,2018-08-13 09:30,13,142.28,142.28,142.28,142.28,2
,2018-08-14 00:00,14,142.09,142.09,142.09,142.09,4
,2018-08-14 00:30,14,142.15,142.34,142.15,142.34,2
,2018-08-14 01:00,14,142.47,142.47,142.47,142.47,1
,2018-08-14 09:30,14,142.05,142.05,142.05,142.05,5
,2018-08-14 13:30,14,142.04,142.04,142.04,142.04,1
,2018-08-14 22:00,15,141.03,141.03,141.03,141.03,2
,2018-08-15 00:00,15,140.86,140.86,140.86,140.86,2
,2018-08-15 03:00,15,140.94,141,140.94,141,6
,2018-08-15 06:00,15,140.75,140.75,140.75,140.75,22
,2018-08-16 02:00,16,141.29,141.29,141.29,141.29,3
,2018-08-16 08:30,16,141.73,141.77,141.73,141.77,3
,2018-08-16 09:30,16,142.12,142.12,142.12,142.12,1
,2018-08-16 10:00,16,142.04,142.06,142,142,8
,2018-08-16 10:30,16,141.95,141.95,141.95,141.95,2
,2018-08-16 11:00,16,142,142,142,142,2
,2018-08-16 11:30,16,141.83,141.85,141.83,141.85,7
,2018-08-16 14:30,16,141.98,141.98,141.98,141.98,4
,2018-08-17 06:30,17,141.62,141.62,141.62,141.62,4
,2018-08-17 09:30,17,141.74,141.74,141.74,141.74,4
,2018-08-20 02:30,20,142.6,142.6,142.6,142.6,25
,2018-08-20 22:30,21,142.84,142.96,142.83,142.96,26
,2018-08-20 23:00,21,142.91,142.91,142.87,142.87,15
,2018-08-20 23:30,21,142.91,142.94,142.91,142.94,10
,2018-08-21 00:00,21,143,143,142.98,142.98,4
,2018-08-21 01:00,21,143.01,143.01,142.93,142.93,22
,2018-08-21 01:30,21,142.86,142.86,142.8,142.8,9
,2018-08-21 02:00,21,142.75,142.75,142.75,142.75,5
,2018-08-21 02:30,21,142.73,142.73,142.64,142.7,27
,2018-08-21 03:00,21,142.75,142.78,142.75,142.78,21
,2018-08-21 03:30,21,142.71,142.79,142.71,142.79,9
,2018-08-21 04:00,21,142.77,142.79,142.63,142.63,16
,2018-08-21 04:30,21,142.55,142.56,142.5,142.5,20
,2018-08-21 05:00,21,142.42,142.5,142.42,142.5,8
,2018-08-21 05:30,21,142.58,142.58,142.51,142.51,41
,2018-08-21 06:00,21,142.49,142.49,142.37,142.45,36
,2018-08-21 06:30,21,142.4,142.4,142.32,142.37,8
,2018-08-21 07:00,21,142.15,142.18,142.14,142.15,30
,2018-08-21 07:30,21,142.3,142.3,142.3,142.3,2
,2018-08-21 08:00,21,142.26,142.37,142.26,142.37,21
,2018-08-21 08:30,21,142.38,142.38,142.38,142.38,1
,2018-08-21 09:30,21,142.47,142.47,142.47,142.47,6
,2018-08-21 10:00,21,142.46,142.52,142.46,142.52,4
,2018-08-21 10:30,21,142.51,142.52,142.49,142.5,31
,2018-08-21 11:00,21,142.51,142.51,142.49,142.49,18
,2018-08-21 11:30,21,142.52,142.62,142.5,142.62,19
,2018-08-21 12:00,21,142.61,142.61,142.61,142.61,2
,2018-08-21 12:30,21,142.57,142.57,142.54,142.55,17
,2018-08-22 06:30,22,142.53,142.53,142.53,142.53,4
,2018-08-22 07:00,22,142.44,142.44,142.44,142.44,1
,2018-08-22 08:00,22,142.41,142.41,142.41,142.41,1
,2018-08-22 09:30,22,142.39,142.49,142.39,142.49,4
,2018-08-22 10:00,22,142.42,142.43,142.42,142.43,7
,2018-08-22 10:30,22,142.51,142.54,142.51,142.54,15
,2018-08-22 12:30,22,142.45,142.51,142.45,142.49,15
,2018-08-22 22:30,23,142.11,142.15,142.09,142.12,24
,2018-08-22 23:00,23,142.11,142.17,142.06,142.17,24
,2018-08-22 23:30,23,142.17,142.19,142.13,142.13,17
,2018-08-23 00:00,23,142.14,142.14,142.04,142.04,6
,2018-08-23 00:30,23,142.01,142.01,142.01,142.01,2
,2018-08-23 01:00,23,141.98,142.11,141.98,142.11,16
,2018-08-23 01:30,23,142.11,142.11,142.08,142.08,15
,2018-08-23 02:00,23,142.07,142.07,142.04,142.04,16
,2018-08-23 02:30,23,142.04,142.04,142.04,142.04,5
,2018-08-23 03:00,23,142.02,142.02,142.02,142.02,2
,2018-08-23 03:30,23,142.02,142.02,142.02,142.02,2
,2018-08-23 04:00,23,142.05,142.05,142.01,142.02,30
,2018-08-23 04:30,23,142.02,142.03,142.01,142.01,14
,2018-08-23 05:00,23,141.96,141.96,141.96,141.96,2
,2018-08-23 05:30,23,141.98,141.98,141.93,141.96,15
,2018-08-23 06:00,23,142.04,142.04,142.02,142.02,4
,2018-08-23 06:30,23,142.01,142.01,141.99,141.99,3
,2018-08-23 07:00,23,141.99,142,141.95,141.95,45
,2018-08-23 07:30,23,142.02,142.04,142.02,142.04,13
,2018-08-23 08:00,23,141.93,141.93,141.92,141.92,6
,2018-08-23 08:30,23,141.91,142.01,141.91,141.99,73
,2018-08-23 09:00,23,141.97,141.97,141.97,141.97,2
,2018-08-23 09:30,23,141.96,141.96,141.92,141.94,33
,2018-08-23 10:00,23,141.89,141.89,141.89,141.89,2
,2018-08-23 11:30,23,141.85,141.87,141.8,141.8,18
,2018-08-23 12:00,23,141.81,141.82,141.76,141.82,48
,2018-08-23 12:30,23,141.84,141.84,141.77,141.78,93
,2018-08-23 15:00,23,141.65,141.65,141.65,141.65,2
,2018-08-23 22:30,24,141.83,141.9,141.82,141.89,17
,2018-08-23 23:00,24,141.84,141.92,141.84,141.92,7
,2018-08-23 23:30,24,141.96,142,141.94,142,20
,2018-08-24 00:30,24,142.05,142.09,141.98,141.98,10
,2018-08-24 01:30,24,141.92,141.92,141.88,141.88,6
,2018-08-24 02:00,24,141.94,141.94,141.88,141.88,20
,2018-08-24 02:30,24,141.83,141.83,141.76,141.81,23
,2018-08-24 03:00,24,141.81,141.81,141.81,141.81,2
,2018-08-24 03:30,24,141.88,141.88,141.88,141.88,2
,2018-08-24 04:00,24,141.87,141.87,141.83,141.83,18
,2018-08-24 04:30,24,141.98,142,141.98,142,19
,2018-08-24 05:00,24,142.05,142.21,142.05,142.16,39
,2018-08-24 05:30,24,142.3,142.31,142.29,142.29,22
,2018-08-24 06:00,24,142.27,142.4,142.27,142.38,47
,2018-08-24 06:30,24,142.37,142.39,142.37,142.39,4
,2018-08-24 07:00,24,142.21,142.21,142.16,142.16,5
,2018-08-24 07:30,24,142.28,142.28,142.28,142.28,3
,2018-08-24 08:00,24,142.29,142.39,142.29,142.39,19
,2018-08-24 09:00,24,142.37,142.63,142.37,142.56,160
,2018-08-24 09:30,24,142.52,142.61,142.52,142.61,38
,2018-08-24 10:00,24,142.61,142.64,142.59,142.64,26
,2018-08-24 11:00,24,142.62,142.62,142.61,142.62,12
,2018-08-24 11:30,24,142.59,142.59,142.58,142.58,25
,2018-08-24 12:00,24,142.64,142.64,142.64,142.64,2
,2018-08-24 12:30,24,142.58,142.59,142.58,142.59,21
,2018-08-26 22:30,27,142.8,142.8,142.74,142.74,14
,2018-08-26 23:00,27,142.64,142.66,142.64,142.65,13
,2018-08-26 23:30,27,142.6,142.6,142.46,142.46,24
,2018-08-27 00:00,27,142.48,142.48,142.37,142.38,19
,2018-08-27 00:30,27,142.33,142.34,142.27,142.27,21
,2018-08-27 01:00,27,142.29,142.29,142.12,142.19,47
,2018-08-27 01:30,27,142.22,142.22,142.15,142.15,9
,2018-08-27 02:00,27,142.1,142.19,142.1,142.19,25
,2018-08-27 02:30,27,142.16,142.16,142.12,142.15,38
,2018-08-27 03:00,27,142.17,142.22,142.17,142.22,4
,2018-08-27 03:30,27,142.2,142.2,142.19,142.2,21
,2018-08-27 04:00,27,142.17,142.17,142.16,142.16,5
,2018-08-27 04:30,27,142.14,142.19,142.14,142.19,19
,2018-08-27 05:00,27,142.22,142.25,142.1,142.11,53
,2018-08-27 05:30,27,142.13,142.13,141.93,141.94,52
,2018-08-27 06:00,27,141.95,141.99,141.95,141.96,6
,2018-08-27 06:30,27,142.05,142.05,142.03,142.03,4
,2018-08-27 07:00,27,142.15,142.15,142.14,142.14,24
,2018-08-27 07:30,27,142.22,142.22,142.22,142.22,2
,2018-08-27 08:00,27,142.17,142.18,142.15,142.18,66
,2018-08-27 08:30,27,142.19,142.21,142.19,142.2,26
,2018-08-27 09:00,27,142.31,142.38,142.31,142.38,7
,2018-08-27 09:30,27,142.37,142.4,142.37,142.38,23
,2018-08-27 10:00,27,142.39,142.39,142.35,142.38,10
,2018-08-27 10:30,27,142.36,142.36,142.36,142.36,2
,2018-08-27 11:30,27,142.44,142.45,142.43,142.43,18
,2018-08-27 12:00,27,142.43,142.44,142.42,142.44,32
,2018-08-27 12:30,27,142.4,142.4,142.33,142.36,32
,2018-08-27 22:30,28,142.02,142.1,141.99,142.1,22
,2018-08-27 23:00,28,142.06,142.06,142.06,142.06,7
,2018-08-27 23:30,28,142.06,142.08,142.06,142.08,14
,2018-08-28 00:00,28,142.06,142.07,141.97,141.99,26
,2018-08-28 00:30,28,142.03,142.1,142.03,142.09,22
,2018-08-28 01:00,28,142.03,142.03,141.9,141.9,17
,2018-08-28 01:30,28,141.9,141.96,141.87,141.96,67
,2018-08-28 02:00,28,141.92,141.95,141.9,141.91,33
,2018-08-28 02:30,28,141.8,141.8,141.67,141.72,48
,2018-08-28 03:00,28,141.77,141.82,141.76,141.77,50
,2018-08-28 03:30,28,141.78,141.82,141.78,141.82,6
,2018-08-28 04:00,28,141.76,141.92,141.76,141.92,65
,2018-08-28 04:30,28,141.91,141.96,141.89,141.96,28
,2018-08-28 05:00,28,141.95,141.97,141.94,141.97,37
,2018-08-28 05:30,28,141.96,142,141.93,141.93,22
,2018-08-28 06:00,28,141.97,141.99,141.97,141.98,19
,2018-08-28 06:30,28,141.97,141.99,141.97,141.99,11
,2018-08-28 07:00,28,142,142,141.94,141.94,3
,2018-08-28 07:30,28,141.98,141.98,141.97,141.97,16
,2018-08-28 08:00,28,142.02,142.05,142.01,142.05,32
,2018-08-28 08:30,28,142.04,142.1,142,142.1,24
,2018-08-28 09:00,28,142.08,142.08,142.03,142.04,29
,2018-08-28 09:30,28,141.97,142,141.97,142,16
,2018-08-28 10:00,28,142.01,142.01,142.01,142.01,4
,2018-08-28 10:30,28,142.01,142.03,142.01,142.03,14
,2018-08-28 11:00,28,142.06,142.06,141.96,141.96,13
,2018-08-28 11:30,28,141.98,141.98,141.98,141.98,2
,2018-08-28 12:30,28,141.96,141.97,141.92,141.92,18
,2018-08-28 13:00,28,141.87,141.87,141.87,141.87,1
,2018-08-28 14:00,28,141.86,141.86,141.86,141.86,1
,2018-08-28 22:00,29,141.5,141.5,141.5,141.5,3
,2018-08-28 22:30,29,141.65,141.73,141.6,141.72,93
,2018-08-28 23:00,29,141.72,141.72,141.51,141.56,155
,2018-08-28 23:30,29,141.57,141.61,141.54,141.59,81
,2018-08-29 00:00,29,141.58,141.59,141.45,141.45,92
,2018-08-29 00:30,29,141.45,141.45,141.15,141.16,236
,2018-08-29 01:00,29,141.17,141.25,141.11,141.17,361
,2018-08-29 01:30,29,141.18,141.18,141.02,141.11,248
,2018-08-29 02:00,29,141.11,141.25,141.11,141.19,129
,2018-08-29 02:30,29,141.17,141.23,141.09,141.14,151
,2018-08-29 03:00,29,141.13,141.22,141.11,141.16,162
,2018-08-29 03:30,29,141.19,141.23,141.17,141.17,92
,2018-08-29 04:00,29,141.15,141.4,141.15,141.4,129
,2018-08-29 04:30,29,141.4,141.41,141.24,141.28,257
,2018-08-29 05:00,29,141.28,141.29,141.13,141.14,158
,2018-08-29 05:30,29,141.14,141.14,140.96,141.04,169
,2018-08-29 06:00,29,140.99,141.05,140.92,141.03,220
,2018-08-29 06:30,29,140.98,140.98,140.95,140.95,21
,2018-08-29 07:00,29,141.03,141.03,141.02,141.03,19
,2018-08-29 07:30,29,141.04,141.06,141.02,141.03,54
,2018-08-29 08:00,29,141.06,141.15,141.04,141.13,41
,2018-08-29 08:30,29,141.14,141.14,141.07,141.1,47
,2018-08-29 09:00,29,141.12,141.25,141.12,141.19,147
,2018-08-29 09:30,29,141.18,141.19,141.1,141.14,26
,2018-08-29 10:00,29,141.15,141.18,141.15,141.18,73
,2018-08-29 10:30,29,141.17,141.21,141.15,141.2,49
,2018-08-29 11:00,29,141.25,141.25,141.17,141.17,33
,2018-08-29 11:30,29,141.16,141.21,141.15,141.21,12
,2018-08-29 12:00,29,141.21,141.24,141.13,141.13,42
,2018-08-29 12:30,29,141.09,141.09,141,141,44
,2018-08-29 13:00,29,141,141.04,141,141.03,25
,2018-08-29 13:30,29,141.02,141.02,141.01,141.01,16
,2018-08-29 14:00,29,141.04,141.04,141.04,141.04,9
,2018-08-29 14:30,29,141.04,141.04,141.04,141.04,1
,2018-08-29 22:30,30,140.7,140.76,140.68,140.75,139
,2018-08-29 23:00,30,140.76,141.01,140.76,140.98,426
,2018-08-29 23:30,30,140.97,140.99,140.89,140.93,59
,2018-08-30 00:00,30,140.9,140.95,140.82,140.82,47
,2018-08-30 00:30,30,140.83,140.84,140.74,140.77,84
,2018-08-30 01:00,30,140.77,140.84,140.77,140.79,127
,2018-08-30 01:30,30,140.76,140.84,140.7,140.83,206
,2018-08-30 02:00,30,140.79,140.96,140.78,140.88,156
,2018-08-30 02:30,30,140.86,140.87,140.81,140.84,94
,2018-08-30 03:00,30,140.84,140.84,140.68,140.68,119
,2018-08-30 03:30,30,140.7,140.71,140.59,140.66,123
,2018-08-30 04:00,30,140.66,140.84,140.56,140.77,276
,2018-08-30 04:30,30,140.75,140.79,140.73,140.79,106
,2018-08-30 05:00,30,140.79,140.81,140.73,140.75,58
,2018-08-30 05:30,30,140.75,140.79,140.66,140.69,188
,2018-08-30 06:00,30,140.67,140.81,140.64,140.74,582
,2018-08-30 06:30,30,140.71,140.71,140.65,140.66,45
,2018-08-30 07:00,30,140.66,140.71,140.56,140.56,126
,2018-08-30 07:30,30,140.57,140.57,140.35,140.35,119
,2018-08-30 08:00,30,140.36,140.38,140.15,140.15,265
,2018-08-30 08:30,30,140.14,140.17,139.94,140.17,390
,2018-08-30 09:00,30,140.17,140.28,140.11,140.24,146
,2018-08-30 09:30,30,140.28,140.37,140.28,140.34,139
,2018-08-30 10:00,30,140.37,140.4,140.19,140.22,129
,2018-08-30 10:30,30,140.22,140.27,140.16,140.16,135
,2018-08-30 11:00,30,140.18,140.27,140.18,140.26,38
,2018-08-30 11:30,30,140.26,140.4,140.26,140.36,77
,2018-08-30 12:00,30,140.34,140.37,140.33,140.34,30
,2018-08-30 12:30,30,140.36,140.36,140.36,140.36,5
,2018-08-30 14:30,30,140.32,140.33,140.32,140.33,2
,2018-08-30 22:30,31,140.37,140.38,140.27,140.27,25
,2018-08-30 23:00,31,140.3,140.39,140.3,140.34,31
,2018-08-30 23:30,31,140.3,140.34,140.28,140.33,76
,2018-08-31 00:00,31,140.34,140.42,140.34,140.38,103
,2018-08-31 00:30,31,140.34,140.38,140.34,140.36,41
,2018-08-31 01:00,31,140.37,140.48,140.32,140.48,140
,2018-08-31 01:30,31,140.48,140.62,140.48,140.5,167
,2018-08-31 02:00,31,140.5,140.54,140.38,140.45,175
,2018-08-31 02:30,31,140.46,140.47,140.32,140.37,116
,2018-08-31 03:00,31,140.37,140.54,140.37,140.4,240
,2018-08-31 03:30,31,140.41,140.41,140.26,140.31,69
,2018-08-31 04:00,31,140.29,140.44,140.29,140.41,170
,2018-08-31 04:30,31,140.41,140.51,140.39,140.48,163
,2018-08-31 05:00,31,140.47,140.47,140.35,140.39,117
,2018-08-31 05:30,31,140.43,140.44,140.36,140.44,127
,2018-08-31 06:00,31,140.38,140.38,140.22,140.22,74
,2018-08-31 06:30,31,140.18,140.23,140.13,140.23,65
,2018-08-31 07:00,31,140.25,140.49,140.25,140.49,295
,2018-08-31 07:30,31,140.48,140.48,140.37,140.39,123
,2018-08-31 08:00,31,140.42,140.54,140.41,140.47,58
,2018-08-31 08:30,31,140.49,140.7,140.49,140.69,127
,2018-08-31 09:00,31,140.7,140.89,140.68,140.87,326
,2018-08-31 09:30,31,140.85,140.88,140.83,140.84,157
,2018-08-31 10:00,31,140.79,140.81,140.55,140.56,98
,2018-08-31 10:30,31,140.55,140.57,140.48,140.53,105
,2018-08-31 11:00,31,140.47,140.5,140.43,140.5,16
,2018-08-31 11:30,31,140.49,140.58,140.49,140.58,25
,2018-08-31 12:00,31,140.66,140.66,140.65,140.65,20
,2018-08-31 12:30,31,140.66,140.79,140.66,140.71,89
,2018-08-31 13:30,31,140.76,140.78,140.75,140.75,38
,2018-09-02 22:30,4,140.74,140.93,140.62,140.7,406
,2018-09-02 23:00,4,140.72,140.73,140.64,140.68,104
,2018-09-02 23:30,4,140.7,140.72,140.68,140.68,51
,2018-09-03 00:00,4,140.75,140.91,140.74,140.9,356
,2018-09-03 00:30,4,140.9,140.9,140.8,140.87,247
,2018-09-03 01:00,4,140.86,140.92,140.85,140.85,254
,2018-09-03 01:30,4,140.84,140.89,140.78,140.79,157
,2018-09-03 02:00,4,140.76,140.76,140.61,140.61,213
,2018-09-03 02:30,4,140.62,140.8,140.61,140.72,484
,2018-09-03 03:00,4,140.69,140.77,140.69,140.72,144
,2018-09-03 03:30,4,140.72,140.72,140.63,140.65,101
,2018-09-03 04:00,4,140.66,140.69,140.55,140.57,219
,2018-09-03 04:30,4,140.57,140.57,140.24,140.27,253
,2018-09-03 05:00,4,140.26,140.31,140.19,140.19,315
,2018-09-03 05:30,4,140.21,140.26,140.21,140.23,85
,2018-09-03 06:00,4,140.23,140.23,140,140,340
,2018-09-03 06:30,4,140,140.12,140,140.12,22
,2018-09-03 07:00,4,140.14,140.14,140.03,140.05,75
,2018-09-03 07:30,4,140.01,140.01,139.96,139.96,9
,2018-09-03 08:00,4,139.97,140.1,139.96,140.1,27
,2018-09-03 08:30,4,140.17,140.18,140.11,140.13,67
,2018-09-03 09:00,4,140.1,140.13,140.1,140.12,8
,2018-09-03 09:30,4,140.13,140.22,140.13,140.22,6
,2018-09-03 10:00,4,140.17,140.2,140.14,140.17,41
,2018-09-03 10:30,4,140.19,140.19,140.11,140.11,77
,2018-09-03 11:00,4,140.11,140.11,140.09,140.09,29
,2018-09-03 22:30,4,139.86,139.93,139.62,139.83,508
,2018-09-03 23:00,4,139.85,140.04,139.79,139.94,286
,2018-09-03 23:30,4,139.96,140.05,139.96,140.01,332
,2018-09-04 00:00,4,139.99,140.03,139.84,139.87,174
,2018-09-04 00:30,4,139.92,140.16,139.92,140.08,256
,2018-09-04 01:00,4,140.08,140.08,139.93,139.93,178
,2018-09-04 01:30,4,139.92,140.02,139.91,139.94,264
,2018-09-04 02:00,4,139.92,139.96,139.87,139.9,176
,2018-09-04 02:30,4,139.93,139.95,139.78,139.78,185
,2018-09-04 03:00,4,139.77,139.77,139.65,139.71,86
,2018-09-04 03:30,4,139.67,139.75,139.57,139.58,170
,2018-09-04 04:00,4,139.56,139.58,139.48,139.51,264
,2018-09-04 04:30,4,139.42,139.46,139.28,139.28,301
,2018-09-04 05:00,4,139.28,139.43,139.28,139.36,125
,2018-09-04 05:30,4,139.36,139.36,139.21,139.27,163
,2018-09-04 06:00,4,139.31,139.41,139.26,139.32,395
,2018-09-04 06:30,4,139.27,139.39,139.27,139.39,11
,2018-09-04 07:00,4,139.33,139.4,139.33,139.39,66
,2018-09-04 07:30,4,139.38,139.38,139.35,139.35,38
,2018-09-04 08:00,4,139.3,139.3,139.18,139.19,45
,2018-09-04 08:30,4,139.2,139.2,139.15,139.19,81
,2018-09-04 09:00,4,139.15,139.21,139.09,139.21,190
,2018-09-04 09:30,4,139.2,139.29,139.14,139.29,116
,2018-09-04 10:00,4,139.3,139.49,139.3,139.45,83
,2018-09-04 10:30,4,139.41,139.45,139.36,139.42,74
,2018-09-04 11:00,4,139.42,139.44,139.42,139.44,22
,2018-09-04 11:30,4,139.54,139.59,139.47,139.58,80
,2018-09-04 12:00,4,139.61,139.61,139.53,139.53,15
,2018-09-04 12:30,4,139.52,139.56,139.52,139.52,27
,2018-09-04 14:30,4,139.57,139.57,139.57,139.57,1
,2018-09-04 15:00,4,139.52,139.52,139.52,139.52,5
,2018-09-04 15:30,4,139.54,139.54,139.51,139.51,18
,2018-09-04 22:30,5,139.48,139.55,139.47,139.53,81
,2018-09-04 23:00,5,139.5,139.5,139.33,139.35,115
,2018-09-04 23:30,5,139.35,139.36,139.08,139.13,147
,2018-09-05 00:00,5,139.11,139.11,138.8,138.93,348
,2018-09-05 00:30,5,138.9,138.99,138.9,138.98,87
,2018-09-05 01:00,5,138.98,138.98,138.79,138.79,145
,2018-09-05 01:30,5,138.86,138.86,138.57,138.61,134
,2018-09-05 02:00,5,138.62,138.64,138.44,138.49,203
,2018-09-05 02:30,5,138.54,138.62,138.43,138.46,127
,2018-09-05 03:00,5,138.51,138.61,138.48,138.48,110
,2018-09-05 03:30,5,138.53,138.8,138.53,138.8,343
,2018-09-05 04:00,5,138.77,138.99,138.76,138.89,297
,2018-09-05 04:30,5,138.88,138.96,138.8,138.81,170
,2018-09-05 05:00,5,138.8,138.86,138.67,138.86,146
,2018-09-05 05:30,5,138.88,139.08,138.8,139.06,180
,2018-09-05 06:00,5,139.05,139.07,138.89,138.9,136
,2018-09-05 06:30,5,138.91,138.92,138.9,138.92,12
,2018-09-05 07:00,5,138.91,139.12,138.91,139.12,116
,2018-09-05 07:30,5,139.09,139.18,139.09,139.12,45
,2018-09-05 08:00,5,139.2,139.41,139.2,139.3,182
,2018-09-05 08:30,5,139.25,139.25,139.06,139.1,229
,2018-09-05 09:00,5,139.05,139.11,139.02,139.03,147
,2018-09-05 09:30,5,139.03,139.09,139.03,139.09,30
,2018-09-05 10:00,5,139.14,139.14,139.06,139.06,11
,2018-09-05 10:30,5,139.07,139.07,139.07,139.07,5
,2018-09-05 11:00,5,139.1,139.16,139.1,139.16,11
,2018-09-05 11:30,5,139.15,139.15,139.15,139.15,5
,2018-09-05 12:00,5,139.26,139.26,139.26,139.26,13
,2018-09-05 12:30,5,139.26,139.26,139.26,139.26,5
,2018-09-05 14:30,5,139.32,139.32,139.32,139.32,1
,2018-09-05 15:00,5,139.27,139.27,139.27,139.27,1
,2018-09-05 22:30,6,138.93,138.96,138.63,138.69,113
,2018-09-05 23:00,6,138.68,138.75,138.57,138.7,65
,2018-09-05 23:30,6,138.72,138.79,138.61,138.77,214
,2018-09-06 00:00,6,138.76,138.78,138.65,138.7,128
,2018-09-06 00:30,6,138.65,138.67,138.57,138.67,60
,2018-09-06 01:00,6,138.57,138.63,138.53,138.61,102
,2018-09-06 01:30,6,138.6,138.67,138.53,138.54,279
,2018-09-06 02:00,6,138.55,138.55,138.18,138.31,334
,2018-09-06 02:30,6,138.34,138.42,138.28,138.35,281
,2018-09-06 03:00,6,138.34,138.7,138.34,138.63,366
,2018-09-06 03:30,6,138.57,138.8,138.53,138.74,218
,2018-09-06 04:00,6,138.75,138.75,138.65,138.65,77
,2018-09-06 04:30,6,138.57,138.59,138.45,138.48,56
,2018-09-06 05:00,6,138.44,138.67,138.44,138.66,81
,2018-09-06 05:30,6,138.69,138.72,138.57,138.65,82
,2018-09-06 06:00,6,138.61,138.61,138.44,138.51,242
,2018-09-06 06:30,6,138.55,138.61,138.55,138.61,15
,2018-09-06 07:00,6,138.59,138.63,138.54,138.63,62
,2018-09-06 07:30,6,138.6,138.6,138.56,138.57,35
,2018-09-06 08:00,6,138.58,138.58,138.34,138.4,63
,2018-09-06 08:30,6,138.54,138.6,138.51,138.6,124
,2018-09-06 09:00,6,138.59,138.64,138.49,138.54,210
,2018-09-06 09:30,6,138.57,138.58,138.51,138.51,100
,2018-09-06 10:00,6,138.49,138.49,138.3,138.37,142
,2018-09-06 10:30,6,138.4,138.59,138.4,138.55,75
,2018-09-06 11:00,6,138.5,138.56,138.5,138.55,43
,2018-09-06 11:30,6,138.56,138.56,138.51,138.51,19
,2018-09-06 12:00,6,138.44,138.47,138.44,138.47,7
,2018-09-06 12:30,6,138.52,138.53,138.52,138.53,15
,2018-09-06 14:30,6,138.54,138.54,138.54,138.54,1
,2018-09-06 15:00,6,138.54,138.54,138.48,138.5,7
,2018-09-06 22:30,7,138.44,138.62,138.44,138.61,231
,2018-09-06 23:00,7,138.63,138.82,138.63,138.81,189
,2018-09-06 23:30,7,138.75,139.04,138.73,139,186
,2018-09-07 00:00,7,139.02,139.09,138.89,138.89,295
,2018-09-07 00:30,7,138.88,138.9,138.65,138.65,155
,2018-09-07 01:00,7,138.62,138.86,138.57,138.71,543
,2018-09-07 01:30,7,138.7,138.82,138.7,138.74,176
,2018-09-07 02:00,7,138.75,138.78,138.69,138.72,197
,2018-09-07 02:30,7,138.72,138.93,138.72,138.92,75
,2018-09-07 03:00,7,138.93,138.93,138.79,138.84,90
,2018-09-07 03:30,7,138.91,139.03,138.9,139.01,183
,2018-09-07 04:00,7,139.04,139.06,138.96,138.97,103
,2018-09-07 04:30,7,138.94,138.99,138.93,138.94,123
,2018-09-07 05:00,7,138.95,139.13,138.87,139.11,236
,2018-09-07 05:30,7,139.12,139.17,139.05,139.11,220
,2018-09-07 06:00,7,139.13,139.16,138.98,138.99,155
,2018-09-07 06:30,7,138.98,138.98,138.97,138.98,24
,2018-09-07 07:00,7,138.97,139.08,138.96,139.02,78
,2018-09-07 07:30,7,138.98,138.98,138.68,138.68,270
,2018-09-07 08:00,7,138.65,138.79,138.62,138.78,70
,2018-09-07 08:30,7,138.77,138.89,138.76,138.76,185
,2018-09-07 09:00,7,138.77,138.81,138.68,138.68,46
,2018-09-07 09:30,7,138.69,138.69,138.58,138.62,28
,2018-09-07 10:00,7,138.63,138.63,138.55,138.62,81
,2018-09-07 10:30,7,138.61,138.61,138.56,138.57,12
,2018-09-07 11:00,7,138.57,138.57,138.39,138.45,42
,2018-09-07 11:30,7,138.34,138.39,138.24,138.39,34
,2018-09-07 12:30,7,138.32,138.33,138.25,138.25,64
,2018-09-07 14:30,7,138.31,138.31,138.31,138.31,1
,2018-09-09 22:30,10,138.21,138.36,138.07,138.08,166
,2018-09-09 23:00,10,138.04,138.04,137.77,137.82,335
,2018-09-09 23:30,10,137.82,137.9,137.81,137.83,205
,2018-09-10 00:00,10,137.85,137.85,137.64,137.66,351
,2018-09-10 00:30,10,137.69,137.69,137.5,137.55,115
,2018-09-10 01:00,10,137.58,137.6,137.44,137.46,194
,2018-09-10 01:30,10,137.44,137.45,137.16,137.17,177
,2018-09-10 02:00,10,137.23,137.53,137.21,137.42,428
,2018-09-10 02:30,10,137.42,138.08,137.39,138.08,335
,2018-09-10 03:00,10,138.1,138.14,137.84,137.94,258
,2018-09-10 03:30,10,137.94,137.99,137.89,137.9,78
,2018-09-10 04:00,10,137.87,138.09,137.84,138.05,61
,2018-09-10 04:30,10,138.06,138.13,137.78,137.79,134
,2018-09-10 05:00,10,137.76,137.76,137.49,137.56,177
,2018-09-10 05:30,10,137.57,137.66,137.46,137.63,232
,2018-09-10 06:00,10,137.65,137.75,137.58,137.58,227
,2018-09-10 06:30,10,137.56,137.58,137.37,137.37,20
,2018-09-10 07:00,10,137.38,137.49,137.34,137.48,154
,2018-09-10 07:30,10,137.48,137.63,137.48,137.63,112
,2018-09-10 08:00,10,137.63,137.68,137.6,137.63,68
,2018-09-10 08:30,10,137.61,137.63,137.57,137.59,150
,2018-09-10 09:00,10,137.59,137.65,137.59,137.64,61
,2018-09-10 09:30,10,137.65,137.65,137.49,137.5,130
,2018-09-10 10:00,10,137.49,137.5,137.33,137.39,91
,2018-09-10 10:30,10,137.38,137.43,137.38,137.39,58
,2018-09-10 11:00,10,137.36,137.38,137.32,137.33,47
,2018-09-10 11:30,10,137.31,137.33,137.31,137.32,8
,2018-09-10 12:00,10,137.29,137.32,137.27,137.32,28
,2018-09-10 12:30,10,137.32,137.32,137.22,137.23,11
,2018-09-10 13:00,10,137.2,137.21,137.18,137.21,22
,2018-09-10 13:30,10,137.19,137.23,137.19,137.23,12
,2018-09-10 15:00,10,137.26,137.26,137.24,137.24,4
,2018-09-10 22:00,11,137.6,137.6,137.6,137.6,1
,2018-09-10 22:30,11,137.88,137.88,137.53,137.58,215
,2018-09-10 23:00,11,137.68,137.74,137.68,137.74,12
,2018-09-10 23:30,11,137.7,137.87,137.7,137.79,143
,2018-09-11 00:00,11,137.7,137.78,137.68,137.71,191
,2018-09-11 00:30,11,137.72,137.86,137.68,137.78,96
,2018-09-11 01:00,11,137.79,137.92,137.73,137.92,88
,2018-09-11 01:30,11,137.9,137.94,137.81,137.82,57
,2018-09-11 02:00,11,137.81,137.87,137.77,137.79,69
,2018-09-11 02:30,11,137.82,137.84,137.61,137.66,138
,2018-09-11 03:00,11,137.66,137.69,137.44,137.5,278
,2018-09-11 03:30,11,137.52,137.6,137.19,137.29,574
,2018-09-11 04:00,11,137.31,137.35,137.07,137.12,461
,2018-09-11 04:30,11,137.15,137.21,136.97,137.2,235
,2018-09-11 05:00,11,137.2,137.25,137.15,137.15,182
,2018-09-11 05:30,11,137.15,137.2,137.07,137.12,192
,2018-09-11 06:00,11,137.13,137.22,137.09,137.1,362
,2018-09-11 06:30,11,137.12,137.12,137.12,137.12,1
,2018-09-11 07:00,11,137.09,137.12,137,137.07,63
,2018-09-11 07:30,11,137,137.02,136.98,136.98,5
,2018-09-11 08:00,11,136.99,137.03,136.97,136.99,96
,2018-09-11 08:30,11,136.94,137.08,136.93,137.08,260
,2018-09-11 09:00,11,137.06,137.26,137.05,137.18,112
,2018-09-11 09:30,11,137.15,137.19,137.15,137.17,39
,2018-09-11 10:00,11,137.11,137.17,137.11,137.17,36
,2018-09-11 10:30,11,137.23,137.23,137.19,137.2,48
,2018-09-11 11:00,11,137.24,137.24,137.21,137.23,34
,2018-09-11 11:30,11,137.31,137.39,137.31,137.32,24
,2018-09-11 12:00,11,137.32,137.35,137.31,137.34,16
,2018-09-11 12:30,11,137.33,137.37,137.33,137.34,35
,2018-09-11 13:00,11,137.34,137.34,137.34,137.34,3
,2018-09-11 13:30,11,137.25,137.25,137.25,137.25,20
,2018-09-11 14:30,11,137.18,137.18,137.18,137.18,1
,2018-09-11 15:00,11,137.3,137.31,137.3,137.31,8
,2018-09-11 22:30,12,137,137.05,136.81,136.89,120
,2018-09-11 23:00,12,136.89,136.94,136.83,136.89,96
,2018-09-11 23:30,12,136.91,136.92,136.85,136.92,112
,2018-09-12 00:00,12,136.91,137.04,136.91,137.04,324
,2018-09-12 00:30,12,137.04,137.21,136.98,137.21,265
,2018-09-12 01:00,12,137.15,137.29,137.11,137.11,164
,2018-09-12 01:30,12,137.08,137.09,136.84,136.9,264
,2018-09-12 02:00,12,136.9,137.03,136.88,137,123
,2018-09-12 02:30,12,136.98,137.06,136.9,137,83
,2018-09-12 03:00,12,137,138.13,137,137.96,982
,2018-09-12 03:30,12,137.94,138.06,137.82,137.92,741
,2018-09-12 04:00,12,137.97,138.36,137.94,138.16,383
,2018-09-12 04:30,12,138.14,138.68,138.13,138.61,477
,2018-09-12 05:00,12,138.61,138.68,138.25,138.32,370
,2018-09-12 05:30,12,138.38,138.5,138.21,138.25,295
,2018-09-12 06:00,12,138.24,138.33,138.12,138.24,286
,2018-09-12 06:30,12,138.25,138.25,138.25,138.25,2
,2018-09-12 07:00,12,138.25,138.5,138.25,138.49,108
,2018-09-12 07:30,12,138.54,138.54,138.46,138.46,10
,2018-09-12 08:00,12,138.46,138.64,138.46,138.63,39
,2018-09-12 08:30,12,138.59,138.76,138.49,138.55,270
,2018-09-12 09:00,12,138.57,138.65,138.57,138.61,71
,2018-09-12 09:30,12,138.43,138.43,138.28,138.33,149
,2018-09-12 10:00,12,138.3,138.99,138.3,138.83,297
,2018-09-12 10:30,12,138.82,138.84,138.59,138.63,155
,2018-09-12 11:00,12,138.67,138.82,138.67,138.82,109
,2018-09-12 11:30,12,138.83,138.88,138.81,138.88,27
,2018-09-12 12:00,12,138.87,138.9,138.79,138.83,88
,2018-09-12 12:30,12,138.84,138.84,138.82,138.82,13
,2018-09-12 13:30,12,138.82,138.82,138.82,138.82,2
,2018-09-12 14:00,12,138.79,138.79,138.78,138.78,6
,2018-09-12 14:30,12,138.79,138.79,138.79,138.79,1
,2018-09-12 15:00,12,138.79,138.79,138.79,138.79,3
,2018-09-12 15:30,12,138.99,139.09,138.99,139.09,3
,2018-09-12 23:30,13,138.68,138.68,138.61,138.61,17
,2018-09-13 00:00,13,138.51,138.51,138.51,138.51,8
,2018-09-13 00:30,13,138.48,138.48,138.48,138.48,2
,2018-09-13 01:00,13,138.5,138.5,138.5,138.5,1
,2018-09-13 01:30,13,138.47,138.47,138.47,138.47,1
,2018-09-13 02:00,13,138.57,138.57,138.55,138.55,4
,2018-09-13 03:30,13,138.75,139.1,138.75,138.95,24
,2018-09-13 04:00,13,138.96,139.02,138.95,138.95,17
,2018-09-13 04:30,13,138.88,138.88,138.77,138.77,27
,2018-09-13 05:00,13,138.74,138.82,138.74,138.82,15
,2018-09-13 05:30,13,138.82,138.9,138.81,138.85,35
,2018-09-13 06:00,13,138.91,139.1,138.91,138.96,98
,2018-09-13 06:30,13,138.95,139.07,138.95,139.05,20
,2018-09-13 07:00,13,139.05,139.06,138.94,138.96,99
,2018-09-13 07:30,13,139.03,139.51,139.03,139.51,228
,2018-09-13 08:00,13,139.52,139.52,139.32,139.38,227
,2018-09-13 08:30,13,139.41,139.44,139.35,139.39,213
,2018-09-13 09:00,13,139.32,139.32,139,139.08,283
,2018-09-13 09:30,13,139.03,139.08,138.95,139.05,108
,2018-09-13 10:00,13,139.02,139.13,138.99,139.05,58
,2018-09-13 10:30,13,139.05,139.05,139,139.05,40
,2018-09-13 11:00,13,139.14,139.27,139.14,139.21,30
,2018-09-13 11:30,13,139.26,139.26,139.2,139.21,21
,2018-09-13 12:00,13,139.14,139.21,139.14,139.21,7
,2018-09-13 12:30,13,139.25,139.35,139.25,139.33,50
,2018-09-13 13:00,13,139.33,139.33,139.32,139.32,6
,2018-09-13 22:30,14,139.23,139.28,138.91,138.97,588
,2018-09-13 23:00,14,138.98,139.01,138.91,139,100
,2018-09-13 23:30,14,139.01,139.13,139,139.13,150
,2018-09-14 00:00,14,139.11,139.14,139.03,139.1,84
,2018-09-14 00:30,14,139.08,139.11,139.03,139.11,66
,2018-09-14 01:00,14,139.11,139.11,138.96,139.08,296
,2018-09-14 01:30,14,139.09,139.49,139.09,139.36,687
,2018-09-14 02:00,14,139.31,139.46,139.29,139.46,141
,2018-09-14 02:30,14,139.48,139.62,139.4,139.4,394
,2018-09-14 03:00,14,139.4,139.42,139.1,139.14,399
,2018-09-14 03:30,14,139.14,139.19,139.07,139.19,223
,2018-09-14 04:00,14,139.2,139.22,139.1,139.1,163
,2018-09-14 04:30,14,139.11,139.11,138.81,138.85,233
,2018-09-14 05:00,14,138.85,138.85,138.72,138.8,337
,2018-09-14 05:30,14,138.86,139.06,138.79,139.02,290
,2018-09-14 06:00,14,139.01,139.02,138.91,138.97,171
,2018-09-14 06:30,14,138.98,139.52,138.98,139.03,16
,2018-09-14 07:00,14,139.05,139.11,139.05,139.08,28
,2018-09-14 07:30,14,139.08,139.12,138.97,138.98,22
,2018-09-14 08:00,14,138.87,138.87,138.75,138.8,84
,2018-09-14 08:30,14,138.78,138.81,138.78,138.81,7
,2018-09-14 09:00,14,138.81,138.83,138.68,138.77,61
,2018-09-14 09:30,14,138.74,138.84,138.74,138.84,41
,2018-09-14 10:00,14,138.91,138.91,138.86,138.86,17
,2018-09-14 10:30,14,138.86,138.89,138.85,138.89,29
,2018-09-14 11:00,14,138.83,138.83,138.66,138.68,148
,2018-09-14 11:30,14,138.7,138.76,138.66,138.76,12
,2018-09-14 12:00,14,138.74,138.74,138.74,138.74,14
,2018-09-14 12:30,14,138.69,138.7,138.69,138.7,4
,2018-09-14 13:00,14,138.7,138.7,138.67,138.7,4
,2018-09-14 14:00,14,138.65,138.65,138.64,138.64,5
,2018-09-14 14:30,14,138.6,138.6,138.57,138.57,16
,2018-09-16 20:30,17,138.1,138.1,138,138,7
,2018-09-16 22:30,17,137.83,137.83,137.42,137.63,281
,2018-09-16 23:00,17,137.63,137.77,137.57,137.74,120
,2018-09-16 23:30,17,137.78,137.8,137.45,137.54,173
,2018-09-17 00:00,17,137.5,137.5,137.38,137.45,158
,2018-09-17 00:30,17,137.48,137.56,137.44,137.56,140
,2018-09-17 01:00,17,137.61,137.68,137.59,137.6,176
,2018-09-17 01:30,17,137.59,137.85,137.55,137.62,373
,2018-09-17 02:00,17,137.68,137.74,137.62,137.74,221
,2018-09-17 02:30,17,137.73,137.82,137.73,137.79,140
,2018-09-17 03:00,17,137.82,137.84,137.65,137.74,243
,2018-09-17 03:30,17,137.76,137.8,137.6,137.66,341
,2018-09-17 04:00,17,137.67,137.97,137.58,137.97,511
,2018-09-17 04:30,17,137.97,138.1,137.76,137.78,678
,2018-09-17 05:00,17,137.77,137.81,137.73,137.79,228
,2018-09-17 05:30,17,137.81,137.91,137.81,137.85,228
,2018-09-17 06:00,17,137.85,137.93,137.73,137.74,199
,2018-09-17 06:30,17,137.76,137.76,137.76,137.76,1
,2018-09-17 07:00,17,137.77,137.88,137.75,137.78,85
,2018-09-17 07:30,17,137.79,137.8,137.74,137.8,73
,2018-09-17 08:00,17,137.82,137.84,137.81,137.84,10
,2018-09-17 08:30,17,137.88,137.98,137.88,137.97,21
,2018-09-17 09:00,17,137.94,137.96,137.84,137.86,118
,2018-09-17 09:30,17,137.88,137.88,137.81,137.81,59
,2018-09-17 10:00,17,137.76,137.83,137.72,137.74,72
,2018-09-17 10:30,17,137.77,137.8,137.77,137.77,15
,2018-09-17 12:00,17,137.82,137.82,137.77,137.77,18
,2018-09-17 12:30,17,137.7,137.7,137.66,137.67,12
,2018-09-17 13:00,17,137.69,137.69,137.69,137.69,1
,2018-09-17 14:00,17,137.62,137.62,137.62,137.62,1
,2018-09-17 14:30,17,137.57,137.58,137.57,137.58,3
,2018-09-17 15:00,17,137.53,137.65,137.53,137.65,10
,2018-09-17 22:30,18,137.68,137.94,137.68,137.88,164
,2018-09-17 23:00,18,137.83,137.86,137.78,137.86,85
,2018-09-17 23:30,18,137.8,137.82,137.69,137.69,54
,2018-09-18 00:00,18,137.71,137.78,137.66,137.76,62
,2018-09-18 00:30,18,137.76,137.99,137.72,137.96,309
,2018-09-18 01:00,18,137.96,137.99,137.86,137.87,220
,2018-09-18 01:30,18,137.87,137.99,137.86,137.97,204
,2018-09-18 02:00,18,137.97,138,137.65,137.83,489
,2018-09-18 02:30,18,137.84,137.9,137.74,137.83,334
,2018-09-18 03:00,18,137.89,137.96,137.84,137.9,217
,2018-09-18 03:30,18,137.89,137.89,137.79,137.85,162
,2018-09-18 04:00,18,137.86,137.86,137.45,137.47,393
,2018-09-18 04:30,18,137.47,137.47,137.2,137.28,807
,2018-09-18 05:00,18,137.29,137.29,137.14,137.21,336
,2018-09-18 05:30,18,137.21,137.39,137.2,137.33,181
,2018-09-18 06:00,18,137.28,137.31,136.89,136.89,317
,2018-09-18 06:30,18,137.06,137.32,137.06,137.25,33
,2018-09-18 07:00,18,137.22,137.22,137.11,137.15,56
,2018-09-18 07:30,18,137.2,137.36,137.19,137.36,36
,2018-09-18 08:00,18,137.37,137.45,137.25,137.31,58
,2018-09-18 08:30,18,137.31,137.45,137.3,137.31,140
,2018-09-18 09:00,18,137.25,137.33,137.1,137.27,128
,2018-09-18 09:30,18,137.31,137.36,137.28,137.36,50
,2018-09-18 10:00,18,137.33,137.33,137.28,137.29,39
,2018-09-18 10:30,18,137.33,137.33,137.31,137.31,20
,2018-09-18 11:00,18,137.31,137.32,137.25,137.26,23
,2018-09-18 11:30,18,137.29,137.3,137.29,137.3,10
,2018-09-18 12:00,18,137.33,137.33,137.31,137.32,17
,2018-09-18 12:30,18,137.28,137.28,137.28,137.28,2
,2018-09-18 14:30,18,137.34,137.34,137.34,137.34,1
,2018-09-18 15:00,18,137.29,137.29,137.29,137.29,7
,2018-09-18 22:30,19,137.42,137.42,137.23,137.32,232
,2018-09-18 23:00,19,137.27,137.59,137.27,137.58,191
,2018-09-18 23:30,19,137.58,137.77,137.57,137.68,586
,2018-09-19 00:00,19,137.68,137.74,137.59,137.65,235
,2018-09-19 00:30,19,137.75,137.82,137.7,137.75,169
,2018-09-19 01:00,19,137.75,137.83,137.73,137.74,401
,2018-09-19 01:30,19,137.77,137.77,137.38,137.44,350
,2018-09-19 02:00,19,137.43,137.57,137.38,137.39,182
,2018-09-19 02:30,19,137.37,137.51,137.37,137.5,167
,2018-09-19 03:00,19,137.48,137.59,137.43,137.51,270
,2018-09-19 03:30,19,137.51,137.55,137.29,137.29,210
,2018-09-19 04:00,19,137.3,137.35,137.2,137.35,239
,2018-09-19 04:30,19,137.33,137.33,137.27,137.31,96
,2018-09-19 05:00,19,137.23,137.75,137.11,137.68,655
,2018-09-19 05:30,19,137.61,137.89,137.57,137.78,571
,2018-09-19 06:00,19,137.77,138.1,137.76,138.03,487
,2018-09-19 06:30,19,138,138.03,137.97,138.03,45
,2018-09-19 07:00,19,138.04,138.09,138.02,138.09,55
,2018-09-19 07:30,19,138.04,138.08,137.98,138.05,61
,2018-09-19 08:00,19,138.07,138.23,138.07,138.23,33
,2018-09-19 08:30,19,138.22,138.3,138.21,138.25,90
,2018-09-19 09:00,19,138.27,138.3,138.23,138.3,81
,2018-09-19 09:30,19,138.33,138.42,138.33,138.42,74
,2018-09-19 10:00,19,138.46,138.68,138.46,138.62,147
,2018-09-19 10:30,19,138.61,138.66,138.59,138.66,29
,2018-09-19 11:00,19,138.65,138.68,138.65,138.68,27
,2018-09-19 11:30,19,138.71,138.83,138.68,138.8,50
,2018-09-19 12:00,19,138.79,138.79,138.72,138.73,51
,2018-09-19 12:30,19,138.71,138.79,138.71,138.73,30
,2018-09-19 14:30,19,138.75,138.75,138.75,138.75,1
,2018-09-19 15:00,19,138.75,138.83,138.75,138.83,7
,2018-09-19 15:30,19,138.71,138.71,138.71,138.71,1
,2018-09-19 22:30,20,138.67,138.67,138.61,138.64,47
,2018-09-19 23:00,20,138.63,138.67,138.55,138.56,173
,2018-09-19 23:30,20,138.5,138.52,138.5,138.51,13
,2018-09-20 00:00,20,138.52,138.52,138.52,138.52,1
,2018-09-20 01:00,20,138.61,138.77,138.59,138.73,45
,2018-09-20 01:30,20,138.72,138.86,138.7,138.75,64
,2018-09-20 02:00,20,138.83,138.85,138.75,138.75,15
,2018-09-20 02:30,20,138.82,139.03,138.81,139.01,43
,2018-09-20 03:00,20,138.99,139.21,138.99,139.05,82
,2018-09-20 03:30,20,138.84,138.84,138.69,138.7,12
,2018-09-20 04:00,20,138.71,138.78,138.71,138.78,19
,2018-09-20 04:30,20,138.87,138.89,138.85,138.88,23
,2018-09-20 05:00,20,138.79,138.85,138.74,138.85,26
,2018-09-20 05:30,20,138.85,138.91,138.83,138.89,48
,2018-09-20 06:00,20,138.9,138.99,138.9,138.96,32
,2018-09-20 06:30,20,139.05,139.07,138.98,139.06,65
,2018-09-20 07:00,20,139.07,139.18,139.07,139.16,220
,2018-09-20 07:30,20,139.16,139.2,139.03,139.11,128
,2018-09-20 08:00,20,139.11,139.14,139.01,139.09,91
,2018-09-20 08:30,20,139.1,139.19,138.95,139.02,145
,2018-09-20 09:00,20,139.03,139.17,139.03,139.04,60
,2018-09-20 09:30,20,139.08,139.19,139.08,139.19,48
,2018-09-20 10:00,20,139.17,139.17,139.05,139.09,76
,2018-09-20 10:30,20,139.09,139.11,139.08,139.08,30
,2018-09-20 11:00,20,139.07,139.16,139.07,139.16,17
,2018-09-20 11:30,20,139.24,139.27,139.19,139.22,59
,2018-09-20 12:00,20,139.24,139.25,139.24,139.25,9
,2018-09-20 12:30,20,139.25,139.27,139.25,139.25,8
,2018-09-20 13:00,20,139.25,139.25,139.25,139.25,7
,2018-09-20 14:00,20,139.3,139.3,139.3,139.3,2
,2018-09-20 14:30,20,139.3,139.3,139.3,139.3,1
,2018-09-20 15:00,20,139.3,139.3,139.3,139.3,3
,2018-09-20 15:30,20,139.17,139.17,139.12,139.12,2
,2018-09-20 22:30,21,139.11,139.16,138.94,139.1,198
,2018-09-20 23:00,21,139.06,139.14,138.91,138.91,85
,2018-09-20 23:30,21,138.97,139.01,138.94,138.94,112
,2018-09-21 00:00,21,139,139.15,138.98,139.15,100
,2018-09-21 00:30,21,139.21,139.31,139.14,139.16,75
,2018-09-21 01:00,21,139.12,139.2,139.02,139.03,117
,2018-09-21 01:30,21,139.1,139.21,139.09,139.15,193
,2018-09-21 02:00,21,139.16,139.38,138.61,138.62,599
,2018-09-21 02:30,21,138.57,138.62,137.97,138.42,1416
,2018-09-21 03:00,21,138.41,138.67,138.32,138.62,621
,2018-09-21 03:30,21,138.61,138.62,138.37,138.48,508
,2018-09-21 04:00,21,138.5,138.52,138.37,138.37,205
,2018-09-21 04:30,21,138.39,138.51,138.37,138.51,95
,2018-09-21 05:00,21,138.5,138.51,138.29,138.48,259
,2018-09-21 05:30,21,138.4,138.7,138.4,138.62,405
,2018-09-21 06:00,21,138.65,138.69,138.41,138.43,173
,2018-09-21 06:30,21,138.42,138.46,138.42,138.46,8
,2018-09-21 07:00,21,138.47,138.51,138.45,138.51,73
,2018-09-21 07:30,21,138.5,138.53,138.42,138.42,46
,2018-09-21 08:00,21,138.36,138.41,138.21,138.21,67
,2018-09-21 08:30,21,138.16,138.3,138.15,138.3,95
,2018-09-21 09:00,21,138.48,138.55,138.43,138.55,39
,2018-09-21 09:30,21,138.53,138.54,138.52,138.54,14
,2018-09-21 10:00,21,138.54,138.58,138.53,138.53,58
,2018-09-21 10:30,21,138.53,138.53,138.29,138.38,57
,2018-09-21 11:00,21,138.35,138.36,138.35,138.36,4
,2018-09-21 11:30,21,138.27,138.3,138.27,138.3,19
,2018-09-21 12:00,21,138.31,138.31,138.31,138.31,5
,2018-09-21 12:30,21,138.27,138.27,138.22,138.25,44
,2018-09-21 14:00,21,138.43,138.43,138.43,138.43,1
,2018-09-21 15:30,21,138.33,138.33,138.33,138.33,1
,2018-09-23 22:00,24,138.06,138.06,137.95,137.95,4
,2018-09-23 22:30,24,137.98,138.17,137.96,138.06,184
,2018-09-23 23:00,24,138.05,138.25,138.05,138.19,270
,2018-09-23 23:30,24,138.18,138.19,138.01,138.07,183
,2018-09-24 00:00,24,138.04,138.09,137.71,137.74,172
,2018-09-24 00:30,24,137.75,137.82,137.57,137.6,96
,2018-09-24 01:00,24,137.6,137.62,137.44,137.5,501
,2018-09-24 01:30,24,137.52,137.7,137.48,137.66,216
,2018-09-24 02:00,24,137.66,137.89,137.64,137.87,161
,2018-09-24 02:30,24,137.74,137.78,137.63,137.68,105
,2018-09-24 03:00,24,137.73,137.91,137.73,137.78,233
,2018-09-24 03:30,24,137.78,137.78,137.58,137.66,92
,2018-09-24 04:00,24,137.68,137.8,137.68,137.73,114
,2018-09-24 04:30,24,137.72,137.73,137.55,137.56,158
,2018-09-24 05:00,24,137.7,137.77,137.65,137.75,123
,2018-09-24 05:30,24,137.74,137.8,137.67,137.73,124
,2018-09-24 06:00,24,137.71,137.73,137.65,137.65,99
,2018-09-24 06:30,24,137.6,137.6,137.53,137.59,17
,2018-09-24 07:00,24,137.56,137.62,137.52,137.54,69
,2018-09-24 08:00,24,137.54,137.69,137.52,137.69,89
,2018-09-24 08:30,24,137.64,137.69,137.62,137.62,91
,2018-09-24 09:00,24,137.6,137.6,137.51,137.54,22
,2018-09-24 09:30,24,137.56,137.56,137.41,137.46,103
,2018-09-24 10:00,24,137.44,137.44,137.38,137.43,25
,2018-09-24 10:30,24,137.4,137.42,137.33,137.38,34
,2018-09-24 11:00,24,137.31,137.32,137.31,137.32,12
,2018-09-24 11:30,24,137.28,137.29,137.26,137.26,17
,2018-09-24 12:30,24,137.24,137.24,137.19,137.19,50
,2018-09-24 14:30,24,137.08,137.08,137.08,137.08,1
,2018-09-24 15:00,24,137.15,137.15,137.08,137.08,9
,2018-09-24 15:30,24,137.2,137.2,137.2,137.2,7
,2018-09-24 22:00,25,137.05,137.2,137.05,137.2,2
,2018-09-24 22:30,25,137.2,137.23,137.06,137.14,183
,2018-09-24 23:00,25,137.11,137.38,137.09,137.34,161
,2018-09-24 23:30,25,137.32,137.42,137.26,137.27,210
,2018-09-25 00:00,25,137.27,137.37,137.27,137.33,105
,2018-09-25 00:30,25,137.39,137.49,137.35,137.37,189
,2018-09-25 01:00,25,137.33,137.45,137.23,137.35,178
,2018-09-25 01:30,25,137.35,137.36,137.27,137.33,72
,2018-09-25 02:00,25,137.33,137.33,137.28,137.32,95
,2018-09-25 02:30,25,137.33,137.34,137.23,137.25,74
,2018-09-25 03:00,25,137.26,137.28,137.11,137.28,394
,2018-09-25 03:30,25,137.26,137.37,137.22,137.33,85
,2018-09-25 04:00,25,137.36,137.61,137.36,137.55,279
,2018-09-25 04:30,25,137.53,137.78,137.53,137.65,409
,2018-09-25 05:00,25,137.6,137.67,137.59,137.61,97
,2018-09-25 05:30,25,137.6,137.73,137.6,137.64,118
,2018-09-25 06:00,25,137.64,137.71,137.47,137.5,464
,2018-09-25 06:30,25,137.52,137.52,137.5,137.5,20
,2018-09-25 07:00,25,137.47,137.5,137.47,137.5,4
,2018-09-25 07:30,25,137.54,137.55,137.54,137.55,13
,2018-09-25 08:00,25,137.61,137.71,137.59,137.7,52
,2018-09-25 08:30,25,137.67,137.72,137.66,137.67,41
,2018-09-25 09:00,25,137.7,137.7,137.55,137.6,89
,2018-09-25 09:30,25,137.6,137.65,137.54,137.54,34
,2018-09-25 10:00,25,137.53,137.57,137.53,137.55,14
,2018-09-25 10:30,25,137.65,137.66,137.65,137.66,9
,2018-09-25 11:00,25,137.6,137.6,137.6,137.6,1
,2018-09-25 11:30,25,137.55,137.55,137.5,137.5,5
,2018-09-25 12:00,25,137.45,137.46,137.42,137.42,17
,2018-09-25 12:30,25,137.4,137.4,137.38,137.4,39
,2018-09-25 13:00,25,137.44,137.48,137.44,137.47,5
,2018-09-25 22:30,26,137.47,137.78,137.47,137.78,22
,2018-09-25 23:00,26,137.75,137.75,137.64,137.68,47
,2018-09-25 23:30,26,137.67,137.79,137.67,137.79,27
,2018-09-26 00:00,26,137.79,137.79,137.77,137.77,9
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>