,2017-07-27 22:30,28,154.66,154.66,154.66,154.66,5
,2017-07-27 23:30,28,154.8,154.8,154.78,154.78,8
,2017-07-28 00:00,28,154.79,154.87,154.79,154.86,27
,2017-07-28 00:30,28,154.88,154.88,154.87,154.87,12
,2017-07-28 01:00,28,154.91,154.91,154.91,154.91,2
,2017-07-28 02:30,28,154.93,154.94,154.93,154.94,21
,2017-07-28 04:30,28,154.97,154.98,154.97,154.97,35
,2017-07-28 06:30,28,154.81,154.81,154.81,154.81,3
,2017-07-28 07:30,28,154.89,154.89,154.88,154.88,3
,2017-07-28 09:30,28,155.02,155.02,155.02,155.02,1
,2017-07-28 12:30,28,154.93,154.93,154.93,154.93,5
,2017-07-31 01:00,31,155.13,155.13,155.13,155.13,5
,2017-07-31 01:30,31,155.15,155.15,155.11,155.11,12
,2017-07-31 02:30,31,155.03,155.06,155.03,155.06,27
,2017-07-31 05:00,31,155.01,155.01,155.01,155.01,2
,2017-07-31 08:00,31,154.86,154.86,154.86,154.86,3
,2017-08-01 01:00,1,155.17,155.17,155.17,155.17,1
,2017-08-01 01:30,1,155.22,155.27,155.22,155.22,15
,2017-08-01 02:30,1,155.25,155.25,155.25,155.25,7
,2017-08-01 03:00,1,155.26,155.27,155.22,155.23,57
,2017-08-01 04:30,1,155.2,155.23,155.2,155.23,14
,2017-08-01 12:00,1,155.24,155.24,155.24,155.24,5
,2017-08-02 01:30,2,155.44,155.44,155.44,155.44,5
,2017-08-02 02:00,2,155.73,155.74,155.73,155.74,7
,2017-08-02 02:30,2,155.85,155.85,155.85,155.85,1
,2017-08-02 03:00,2,155.96,155.96,155.81,155.81,10
,2017-08-02 04:00,2,155.68,156.08,155.68,156.08,8
,2017-08-02 05:00,2,156.04,156.04,156.04,156.04,5
,2017-08-02 08:00,2,156.15,156.22,156.15,156.22,7
,2017-08-02 10:00,2,156.21,156.22,156.21,156.22,14
,2017-08-02 11:30,2,156.35,156.35,156.35,156.35,1
,2017-08-02 12:30,2,156.34,156.34,156.34,156.34,18
,2017-08-02 13:00,2,156.38,156.38,156.38,156.38,4
,2017-08-03 10:30,3,156.2,156.2,156.2,156.2,1
,2017-08-03 12:30,3,156.13,156.13,156.13,156.13,4
,2017-08-04 09:30,4,156.13,156.13,156.13,156.13,4
,2017-08-07 01:30,7,156.07,156.07,156.07,156.07,1
,2017-08-07 02:00,7,156.02,156.02,156.02,156.02,1
,2017-08-07 02:30,7,156.08,156.08,156.08,156.08,1
,2017-08-07 03:30,7,156.11,156.11,156.09,156.09,3
,2017-08-08 00:00,8,156.04,156.04,156.04,156.04,2
,2017-08-08 05:00,8,156.04,156.04,156.04,156.04,4
,2017-08-08 10:00,8,156.11,156.11,156.11,156.11,1
,2017-08-08 10:30,8,156.1,156.1,156.1,156.1,2
,2017-08-08 22:30,9,155.97,155.98,155.95,155.95,4
,2017-08-08 23:00,9,155.89,155.89,155.89,155.89,1
,2017-08-09 02:00,9,156.06,156.06,156.06,156.06,5
,2017-08-09 02:30,9,156.01,156.01,156.01,156.01,1
,2017-08-09 07:30,9,155.64,155.64,155.64,155.64,1
,2017-08-09 08:00,9,155.62,155.62,155.62,155.62,5
,2017-08-09 22:30,10,155.47,155.47,155.32,155.32,25
,2017-08-10 00:30,10,155.52,155.52,155.52,155.52,1
,2017-08-10 04:00,10,155.6,155.67,155.6,155.67,6
,2017-08-10 05:30,10,155.39,155.39,155.39,155.39,5
,2017-08-10 11:30,10,155.1,155.1,155.1,155.1,5
,2017-08-10 14:30,10,155.04,155.06,155.04,155.06,7
,2017-08-10 22:30,11,154.86,154.97,154.86,154.97,4
,2017-08-10 23:00,11,155.01,155.01,154.99,154.99,6
,2017-08-10 23:30,11,154.98,154.98,154.98,154.98,2
,2017-08-13 22:30,14,155.64,155.66,155.64,155.66,9
,2017-08-14 02:30,14,155.48,155.48,155.48,155.48,1
,2017-08-14 10:30,14,155.36,155.36,155.36,155.36,3
,2017-08-15 01:30,15,155.25,155.25,155.25,155.25,4
,2017-08-15 02:00,15,155.09,155.09,155.09,155.09,2
,2017-08-15 02:30,15,155.17,155.17,155.17,155.17,2
,2017-08-15 22:30,16,154.95,154.95,154.95,154.95,2
,2017-08-15 23:00,16,154.86,154.86,154.86,154.86,2
,2017-08-15 23:30,16,154.87,154.87,154.87,154.87,3
,2017-08-16 00:00,16,154.94,154.94,154.94,154.94,2
,2017-08-16 01:30,16,154.96,154.99,154.96,154.99,2
,2017-08-16 02:00,16,154.96,155.01,154.96,155.01,8
,2017-08-16 02:30,16,155.06,155.06,155.06,155.06,3
,2017-08-16 03:00,16,155.01,155.01,155.01,155.01,4
,2017-08-16 04:30,16,155.14,155.14,155.14,155.14,5
,2017-08-16 10:30,16,155.17,155.17,155.17,155.17,6
,2017-08-16 12:00,16,155.25,155.36,155.25,155.36,13
,2017-08-16 14:00,16,155.46,155.51,155.44,155.51,8
,2017-08-17 04:30,17,155.37,155.37,155.37,155.37,2
,2017-08-17 05:30,17,155.34,155.34,155.34,155.34,1
,2017-08-17 07:00,17,155.37,155.37,155.37,155.37,2
,2017-08-17 07:30,17,155.35,155.35,155.35,155.35,2
,2017-08-17 09:00,17,155.34,155.34,155.34,155.34,2
,2017-08-17 23:30,18,155.31,155.31,155.31,155.31,2
,2017-08-18 00:00,18,155.34,155.35,155.34,155.35,7
,2017-08-18 03:30,18,155.32,155.32,155.32,155.32,2
,2017-08-18 04:00,18,155.32,155.38,155.32,155.38,6
,2017-08-18 05:30,18,155.35,155.35,155.35,155.35,8
,2017-08-18 08:00,18,155.45,155.46,155.45,155.46,25
,2017-08-18 11:30,18,155.43,155.44,155.43,155.44,6
,2017-08-20 23:30,21,155.53,155.53,155.53,155.53,2
,2017-08-21 00:00,21,155.53,155.55,155.52,155.52,13
,2017-08-21 03:00,21,155.56,155.56,155.56,155.56,120
,2017-08-21 06:00,21,155.36,155.36,155.33,155.33,3
,2017-08-21 11:30,21,155.31,155.31,155.28,155.28,5
,2017-08-21 22:30,22,155.49,155.53,155.48,155.53,175
,2017-08-21 23:00,22,155.52,155.52,155.52,155.52,3
,2017-08-21 23:30,22,155.5,155.5,155.5,155.5,5
,2017-08-22 00:00,22,155.48,155.48,155.41,155.41,15
,2017-08-22 01:00,22,155.41,155.46,155.41,155.45,16
,2017-08-22 02:00,22,155.43,155.43,155.42,155.43,5
,2017-08-22 02:30,22,155.45,155.45,155.45,155.45,1
,2017-08-22 03:00,22,155.44,155.44,155.4,155.4,22
,2017-08-22 03:30,22,155.4,155.4,155.4,155.4,2
,2017-08-22 04:30,22,155.37,155.37,155.37,155.37,9
,2017-08-22 05:00,22,155.37,155.38,155.37,155.37,10
,2017-08-22 05:30,22,155.36,155.36,155.36,155.36,2
,2017-08-22 06:00,22,155.34,155.43,155.34,155.43,7
,2017-08-22 07:30,22,155.41,155.41,155.41,155.41,2
,2017-08-22 08:00,22,155.39,155.4,155.36,155.36,12
,2017-08-22 08:30,22,155.38,155.45,155.38,155.45,9
,2017-08-22 09:00,22,155.44,155.49,155.42,155.49,9
,2017-08-22 09:30,22,155.53,155.53,155.52,155.52,10
,2017-08-22 10:00,22,155.52,155.52,155.52,155.52,1
,2017-08-22 10:30,22,155.53,155.53,155.53,155.53,1
,2017-08-22 11:30,22,155.56,155.56,155.56,155.56,2
,2017-08-22 12:00,22,155.55,155.57,155.51,155.54,23
,2017-08-22 12:30,22,155.52,155.52,155.52,155.52,3
,2017-08-22 23:00,23,155.56,155.56,155.56,155.56,2
,2017-08-22 23:30,23,155.54,155.54,155.54,155.54,2
,2017-08-23 00:00,23,155.5,155.5,155.5,155.5,6
,2017-08-23 00:30,23,155.47,155.47,155.47,155.47,5
,2017-08-23 01:00,23,155.47,155.47,155.46,155.46,4
,2017-08-23 01:30,23,155.46,155.48,155.46,155.48,10
,2017-08-23 02:00,23,155.49,155.49,155.49,155.49,18
,2017-08-23 03:00,23,155.47,155.5,155.47,155.5,42
,2017-08-23 03:30,23,155.48,155.48,155.48,155.48,1
,2017-08-23 04:00,23,155.51,155.53,155.51,155.53,4
,2017-08-23 06:00,23,155.5,155.52,155.5,155.52,9
,2017-08-23 06:30,23,155.49,155.49,155.49,155.49,4
,2017-08-23 07:00,23,155.56,155.56,155.55,155.56,8
,2017-08-23 07:30,23,155.56,155.57,155.56,155.56,11
,2017-08-23 08:00,23,155.57,155.57,155.56,155.56,3
,2017-08-23 09:30,23,155.64,155.64,155.64,155.64,1
,2017-08-23 10:00,23,155.68,155.7,155.68,155.69,6
,2017-08-23 10:30,23,155.69,155.69,155.64,155.64,7
,2017-08-23 11:00,23,155.65,155.65,155.65,155.65,1
,2017-08-23 11:30,23,155.65,155.67,155.65,155.67,7
,2017-08-23 12:00,23,155.69,155.69,155.69,155.69,2
,2017-08-23 12:30,23,155.69,155.69,155.64,155.66,32
,2017-08-23 22:30,24,155.64,155.64,155.63,155.63,31
,2017-08-23 23:00,24,155.64,155.66,155.64,155.65,19
,2017-08-24 01:00,24,155.67,155.67,155.64,155.66,82
,2017-08-24 01:30,24,155.65,155.67,155.64,155.65,125
,2017-08-24 02:00,24,155.63,155.63,155.63,155.63,5
,2017-08-24 02:30,24,155.64,155.64,155.64,155.64,6
,2017-08-24 03:00,24,155.62,155.63,155.62,155.63,11
,2017-08-24 03:30,24,155.63,155.65,155.63,155.65,10
,2017-08-24 04:00,24,155.65,155.65,155.64,155.65,24
,2017-08-24 04:30,24,155.68,155.68,155.66,155.66,8
,2017-08-24 05:00,24,155.67,155.7,155.67,155.7,9
,2017-08-24 05:30,24,155.69,155.73,155.68,155.73,29
,2017-08-24 06:00,24,155.76,155.76,155.74,155.76,27
,2017-08-24 07:30,24,155.73,155.73,155.69,155.69,8
,2017-08-24 08:00,24,155.7,155.72,155.7,155.7,14
,2017-08-24 12:00,24,155.68,155.68,155.68,155.68,13
,2017-08-24 12:30,24,155.7,155.7,155.7,155.7,10
,2017-08-24 23:30,25,155.63,155.63,155.63,155.63,2
,2017-08-25 00:00,25,155.66,155.66,155.66,155.66,1
,2017-08-25 00:30,25,155.65,155.65,155.64,155.64,8
,2017-08-25 01:00,25,155.68,155.68,155.68,155.68,1
,2017-08-25 03:00,25,155.72,155.72,155.72,155.72,3
,2017-08-25 06:30,25,155.86,155.86,155.86,155.86,3
,2017-08-25 07:00,25,155.76,155.78,155.76,155.78,10
,2017-08-25 07:30,25,155.77,155.83,155.77,155.83,3
,2017-08-25 08:30,25,155.86,155.89,155.72,155.77,20
,2017-08-25 09:00,25,155.82,155.95,155.82,155.92,17
,2017-08-25 09:30,25,155.96,155.97,155.93,155.97,39
,2017-08-25 10:00,25,156.01,156.13,156.01,156.02,55
,2017-08-25 10:30,25,156.01,156.01,155.98,155.98,3
,2017-08-25 11:00,25,156,156,156,156,2
,2017-08-25 11:30,25,156.03,156.03,156.01,156.03,7
,2017-08-25 12:30,25,156.06,156.06,156.06,156.06,1
,2017-08-25 14:00,25,156.15,156.26,156.15,156.26,9
,2017-08-27 22:30,28,156.13,156.13,156.11,156.12,24
,2017-08-27 23:00,28,156.08,156.09,156.07,156.07,25
,2017-08-27 23:30,28,156.14,156.15,156.08,156.11,36
,2017-08-28 00:00,28,156.09,156.09,156.07,156.08,16
,2017-08-28 00:30,28,156.07,156.12,156.07,156.12,83
,2017-08-28 01:00,28,156.09,156.13,156.09,156.13,9
,2017-08-28 01:30,28,156.13,156.19,156.13,156.17,100
,2017-08-28 02:00,28,156.17,156.17,156.12,156.12,30
,2017-08-28 03:00,28,156.08,156.16,156.06,156.16,59
,2017-08-28 03:30,28,156.16,156.18,156.16,156.18,14
,2017-08-28 04:00,28,156.19,156.22,156.19,156.21,21
,2017-08-28 04:30,28,156.19,156.19,156.19,156.19,7
,2017-08-28 05:00,28,156.17,156.17,156.14,156.14,18
,2017-08-28 05:30,28,156.13,156.13,156.11,156.11,10
,2017-08-28 06:00,28,156.11,156.12,156.06,156.09,44
,2017-08-28 06:30,28,156.1,156.11,156.1,156.1,9
,2017-08-28 07:00,28,156.2,156.23,156.2,156.23,4
,2017-08-28 07:30,28,156.22,156.22,156.22,156.22,1
,2017-08-28 08:30,28,156.2,156.22,156.2,156.22,2
,2017-08-28 09:30,28,156.19,156.23,156.19,156.22,7
,2017-08-28 10:00,28,156.33,156.36,156.32,156.34,15
,2017-08-28 10:30,28,156.36,156.36,156.31,156.31,4
,2017-08-28 11:00,28,156.32,156.36,156.32,156.36,43
,2017-08-28 11:30,28,156.35,156.35,156.35,156.35,5
,2017-08-28 12:00,28,156.35,156.35,156.32,156.32,3
,2017-08-28 12:30,28,156.33,156.33,156.31,156.32,4
,2017-08-28 22:00,29,156.08,156.08,156,156,3
,2017-08-28 22:30,29,155.97,156.04,155.97,156.04,40
,2017-08-28 23:00,29,156.04,156.04,155.97,155.98,88
,2017-08-28 23:30,29,155.98,156.01,155.98,156.01,24
,2017-08-29 00:00,29,156.01,156.04,155.97,155.98,91
,2017-08-29 00:30,29,155.98,155.98,155.89,155.89,152
,2017-08-29 01:00,29,155.89,155.93,155.86,155.86,137
,2017-08-29 01:30,29,155.86,155.89,155.82,155.87,56
,2017-08-29 02:00,29,155.9,155.91,155.82,155.83,113
,2017-08-29 02:30,29,155.84,155.84,155.81,155.81,97
,2017-08-29 03:00,29,155.82,155.88,155.82,155.86,28
,2017-08-29 03:30,29,155.86,155.87,155.85,155.86,83
,2017-08-29 04:00,29,155.87,155.89,155.87,155.87,110
,2017-08-29 04:30,29,155.86,155.87,155.84,155.85,66
,2017-08-29 05:00,29,155.83,155.84,155.8,155.82,54
,2017-08-29 05:30,29,155.83,155.9,155.82,155.85,82
,2017-08-29 06:00,29,155.82,155.91,155.82,155.89,78
,2017-08-29 07:00,29,155.93,155.94,155.93,155.94,5
,2017-08-29 07:30,29,155.96,155.96,155.9,155.93,24
,2017-08-29 08:00,29,155.94,155.94,155.94,155.94,10
,2017-08-29 08:30,29,155.94,155.96,155.94,155.96,17
,2017-08-29 09:00,29,155.94,156,155.94,155.97,54
,2017-08-29 09:30,29,155.97,155.98,155.94,155.94,23
,2017-08-29 10:00,29,155.95,155.97,155.94,155.95,12
,2017-08-29 10:30,29,155.94,155.97,155.94,155.97,3
,2017-08-29 11:00,29,156.02,156.02,156.01,156.01,19
,2017-08-29 11:30,29,156.02,156.02,156,156,10
,2017-08-29 12:00,29,156,156,156,156,6
,2017-08-29 13:00,29,155.95,155.95,155.87,155.87,16
,2017-08-29 22:00,30,156.05,156.06,156.05,156.06,9
,2017-08-29 22:30,30,156.05,156.08,156.04,156.04,73
,2017-08-29 23:00,30,156.01,156.05,156.01,156.02,78
,2017-08-29 23:30,30,156.04,156.04,156.03,156.04,23
,2017-08-30 00:00,30,156.04,156.04,156.02,156.02,50
,2017-08-30 00:30,30,156.04,156.06,156.04,156.05,61
,2017-08-30 01:00,30,156.04,156.06,155.99,156.01,198
,2017-08-30 01:30,30,156.02,156.04,155.99,156.04,142
,2017-08-30 02:00,30,156.04,156.08,156.01,156.03,126
,2017-08-30 02:30,30,156,156.04,155.99,156.04,109
,2017-08-30 03:00,30,156.04,156.11,156.02,156.07,103
,2017-08-30 03:30,30,156.08,156.15,156.08,156.11,72
,2017-08-30 04:00,30,156.11,156.11,156.07,156.08,51
,2017-08-30 04:30,30,156.08,156.12,156.08,156.12,71
,2017-08-30 05:00,30,156.11,156.11,156.01,156.01,83
,2017-08-30 05:30,30,156.02,156.02,155.94,155.98,85
,2017-08-30 06:00,30,155.96,155.96,155.87,155.87,70
,2017-08-30 07:00,30,155.93,155.94,155.89,155.94,15
,2017-08-30 07:30,30,155.9,155.9,155.85,155.86,9
,2017-08-30 08:00,30,155.85,155.86,155.84,155.84,9
,2017-08-30 08:30,30,155.85,155.91,155.85,155.88,13
,2017-08-30 09:00,30,155.87,155.87,155.87,155.87,17
,2017-08-30 10:00,30,155.88,155.88,155.87,155.87,21
,2017-08-30 11:00,30,155.85,155.85,155.85,155.85,1
,2017-08-30 11:30,30,155.85,155.85,155.85,155.85,10
,2017-08-30 12:00,30,155.88,155.88,155.88,155.88,5
,2017-08-30 12:30,30,155.87,155.87,155.87,155.87,5
,2017-08-30 13:00,30,155.86,155.88,155.86,155.88,6
,2017-08-30 13:30,30,155.89,155.89,155.89,155.89,5
,2017-08-30 22:30,31,155.81,155.89,155.81,155.89,100
,2017-08-30 23:00,31,155.91,155.93,155.81,155.81,77
,2017-08-30 23:30,31,155.81,155.83,155.8,155.83,82
,2017-08-31 00:00,31,155.85,155.87,155.82,155.87,46
,2017-08-31 00:30,31,155.88,155.91,155.86,155.91,45
,2017-08-31 01:00,31,155.92,155.92,155.84,155.86,63
,2017-08-31 01:30,31,155.86,155.89,155.85,155.88,35
,2017-08-31 02:00,31,155.88,155.95,155.88,155.95,88
,2017-08-31 02:30,31,155.96,155.96,155.91,155.91,34
,2017-08-31 03:00,31,155.96,156,155.96,155.97,17
,2017-08-31 03:30,31,155.99,156.01,155.99,156.01,144
,2017-08-31 04:00,31,156.01,156.06,155.98,156.05,91
,2017-08-31 04:30,31,156.04,156.06,156,156,56
,2017-08-31 05:00,31,156.04,156.12,156.01,156.1,76
,2017-08-31 05:30,31,156.1,156.17,156.08,156.08,86
,2017-08-31 06:00,31,156.06,156.13,156.06,156.13,56
,2017-08-31 06:30,31,156.09,156.09,156.09,156.09,5
,2017-08-31 07:00,31,156.04,156.04,155.6,155.65,169
,2017-08-31 07:30,31,155.62,155.78,155.62,155.74,144
,2017-08-31 08:00,31,155.76,155.76,155.69,155.7,53
,2017-08-31 08:30,31,155.76,155.79,155.74,155.79,35
,2017-08-31 09:00,31,155.81,155.89,155.81,155.89,41
,2017-08-31 09:30,31,155.9,155.97,155.87,155.95,72
,2017-08-31 10:30,31,155.94,155.99,155.94,155.99,4
,2017-08-31 11:30,31,155.95,155.96,155.95,155.96,2
,2017-08-31 12:00,31,155.98,155.98,155.92,155.93,25
,2017-08-31 12:30,31,155.91,155.93,155.88,155.88,41
,2017-08-31 13:00,31,155.92,155.93,155.92,155.93,10
,2017-08-31 23:00,1,156.15,156.16,156.11,156.11,75
,2017-08-31 23:30,1,156.07,156.08,156.01,156.01,94
,2017-09-01 00:00,1,156,156.02,155.97,155.97,49
,2017-09-01 00:30,1,156.01,156.01,155.98,155.98,16
,2017-09-01 01:00,1,155.99,156,155.95,155.97,79
,2017-09-01 01:30,1,155.99,155.99,155.97,155.97,40
,2017-09-01 02:00,1,155.96,156.05,155.96,156.04,89
,2017-09-01 02:30,1,156.04,156.05,156.03,156.05,21
,2017-09-01 03:00,1,156.04,156.1,156.03,156.09,185
,2017-09-01 03:30,1,156.09,156.09,156.03,156.03,23
,2017-09-01 04:00,1,156.03,156.03,155.93,155.98,190
,2017-09-01 04:30,1,155.89,155.89,155.87,155.87,34
,2017-09-01 05:00,1,155.91,155.92,155.86,155.87,62
,2017-09-01 05:30,1,155.92,155.93,155.9,155.9,57
,2017-09-01 06:00,1,155.91,155.93,155.89,155.92,76
,2017-09-01 06:30,1,155.91,156,155.91,155.98,40
,2017-09-01 07:00,1,156.01,156.08,155.97,155.98,28
,2017-09-01 07:30,1,156.08,156.38,156.02,156.17,56
,2017-09-01 08:00,1,156.17,156.22,156.15,156.18,26
,2017-09-01 08:30,1,156.23,156.23,156.13,156.14,9
,2017-09-01 09:00,1,156.02,156.16,155.94,156.15,28
,2017-09-01 09:30,1,156.12,156.15,156.04,156.14,52
,2017-09-01 10:00,1,156.14,156.28,156.14,156.22,19
,2017-09-01 10:30,1,156.22,156.31,156.21,156.3,20
,2017-09-01 11:00,1,156.31,156.4,156.3,156.4,10
,2017-09-01 11:30,1,156.32,156.36,156.32,156.36,6
,2017-09-01 12:00,1,156.39,156.39,156.32,156.32,12
,2017-09-01 12:30,1,156.3,156.34,156.24,156.34,33
,2017-09-01 13:00,1,156.37,156.42,156.37,156.42,3
,2017-09-01 13:30,1,156.44,156.44,156.44,156.44,5
,2017-09-01 14:00,1,156.42,156.42,156.4,156.4,2
,2017-09-03 21:30,5,156.19,156.19,156.19,156.19,5
,2017-09-03 22:30,5,156.19,156.19,156.07,156.1,89
,2017-09-03 23:00,5,156.09,156.09,156.05,156.06,66
,2017-09-03 23:30,5,156.04,156.04,156,156,47
,2017-09-04 00:00,5,155.99,155.99,155.96,155.98,29
,2017-09-04 00:30,5,155.98,156.01,155.93,155.93,155
,2017-09-04 01:00,5,155.93,155.93,155.85,155.87,193
,2017-09-04 01:30,5,155.87,155.87,155.82,155.83,132
,2017-09-04 02:00,5,155.85,155.85,155.54,155.74,339
,2017-09-04 02:30,5,155.73,155.73,155.68,155.71,42
,2017-09-04 03:00,5,155.66,155.68,155.62,155.66,98
,2017-09-04 03:30,5,155.69,155.74,155.66,155.72,150
,2017-09-04 04:00,5,155.72,155.78,155.66,155.66,94
,2017-09-04 04:30,5,155.7,155.78,155.7,155.78,46
,2017-09-04 05:00,5,155.79,155.8,155.74,155.75,29
,2017-09-04 05:30,5,155.75,155.8,155.75,155.79,56
,2017-09-04 06:00,5,155.79,155.82,155.78,155.82,79
,2017-09-04 07:00,5,155.88,155.97,155.88,155.94,29
,2017-09-04 08:30,5,155.87,155.87,155.87,155.87,3
,2017-09-04 09:00,5,155.98,155.98,155.98,155.98,8
,2017-09-04 09:30,5,155.97,155.97,155.96,155.96,13
,2017-09-04 10:30,5,155.95,155.95,155.92,155.94,12
,2017-09-04 22:30,5,155.75,155.76,155.59,155.62,164
,2017-09-04 23:00,5,155.64,155.69,155.62,155.66,90
,2017-09-04 23:30,5,155.65,155.66,155.62,155.64,75
,2017-09-05 00:00,5,155.65,155.65,155.62,155.64,55
,2017-09-05 00:30,5,155.64,155.72,155.64,155.66,80
,2017-09-05 01:00,5,155.68,155.7,155.66,155.68,118
,2017-09-05 01:30,5,155.69,155.73,155.69,155.72,93
,2017-09-05 02:00,5,155.73,155.73,155.68,155.68,88
,2017-09-05 02:30,5,155.69,155.7,155.65,155.67,74
,2017-09-05 03:00,5,155.67,155.68,155.65,155.68,94
,2017-09-05 03:30,5,155.69,155.7,155.68,155.7,49
,2017-09-05 04:00,5,155.69,155.7,155.67,155.69,67
,2017-09-05 04:30,5,155.69,155.7,155.68,155.68,79
,2017-09-05 05:00,5,155.69,155.77,155.69,155.76,89
,2017-09-05 05:30,5,155.76,155.76,155.68,155.68,114
,2017-09-05 06:00,5,155.67,155.67,155.63,155.66,84
,2017-09-05 06:30,5,155.69,155.71,155.69,155.71,33
,2017-09-05 07:00,5,155.74,155.75,155.72,155.75,16
,2017-09-05 07:30,5,155.78,155.79,155.78,155.79,11
,2017-09-05 08:00,5,155.76,155.83,155.76,155.83,38
,2017-09-05 08:30,5,155.82,155.84,155.82,155.84,11
,2017-09-05 09:00,5,155.79,155.84,155.79,155.82,3
,2017-09-05 09:30,5,155.82,155.85,155.8,155.85,28
,2017-09-05 10:00,5,155.82,155.84,155.82,155.82,32
,2017-09-05 10:30,5,155.82,155.82,155.82,155.82,1
,2017-09-05 11:30,5,155.71,155.71,155.7,155.7,6
,2017-09-05 12:00,5,155.7,155.7,155.54,155.54,18
,2017-09-05 12:30,5,155.58,155.58,155.58,155.58,3
,2017-09-05 22:30,6,155.47,155.49,155.37,155.38,214
,2017-09-05 23:00,6,155.38,155.38,155.31,155.35,109
,2017-09-05 23:30,6,155.35,155.39,155.35,155.38,28
,2017-09-06 00:00,6,155.38,155.4,155.38,155.4,31
,2017-09-06 00:30,6,155.42,155.44,155.42,155.43,22
,2017-09-06 01:00,6,155.43,155.46,155.4,155.43,82
,2017-09-06 01:30,6,155.44,155.46,155.42,155.42,49
,2017-09-06 02:00,6,155.41,155.47,155.39,155.47,85
,2017-09-06 02:30,6,155.49,155.56,155.49,155.52,57
,2017-09-06 03:00,6,155.53,155.55,155.51,155.54,117
,2017-09-06 03:30,6,155.57,155.59,155.54,155.59,137
,2017-09-06 04:00,6,155.59,155.59,155.56,155.56,68
,2017-09-06 04:30,6,155.56,155.59,155.51,155.55,130
,2017-09-06 05:00,6,155.59,155.64,155.58,155.63,75
,2017-09-06 05:30,6,155.63,155.67,155.61,155.65,106
,2017-09-06 06:00,6,155.62,155.65,155.62,155.65,73
,2017-09-06 06:30,6,155.69,155.69,155.69,155.69,5
,2017-09-06 07:00,6,155.73,155.73,155.72,155.72,4
,2017-09-06 07:30,6,155.72,155.74,155.71,155.74,7
,2017-09-06 08:00,6,155.77,155.77,155.72,155.72,20
,2017-09-06 08:30,6,155.71,155.71,155.71,155.71,5
,2017-09-06 09:00,6,155.71,155.78,155.71,155.71,44
,2017-09-06 09:30,6,155.68,155.71,155.68,155.7,13
,2017-09-06 10:00,6,155.74,155.78,155.74,155.78,19
,2017-09-06 10:30,6,155.81,155.82,155.8,155.8,11
,2017-09-06 11:30,6,155.79,155.81,155.79,155.81,16
,2017-09-06 12:00,6,155.78,155.83,155.78,155.83,36
,2017-09-06 12:30,6,155.81,155.81,155.78,155.78,9
,2017-09-06 22:30,7,155.87,155.96,155.86,155.95,130
,2017-09-06 23:00,7,155.94,155.94,155.91,155.93,49
,2017-09-06 23:30,7,155.92,155.94,155.9,155.9,33
,2017-09-07 00:00,7,155.9,155.9,155.9,155.9,34
,2017-09-07 00:30,7,155.9,155.91,155.85,155.91,104
,2017-09-07 01:00,7,155.92,155.92,155.9,155.92,75
,2017-09-07 01:30,7,155.91,155.94,155.91,155.94,81
,2017-09-07 02:00,7,155.95,156.08,155.95,156.08,259
,2017-09-07 02:30,7,156.06,156.09,156.01,156.01,252
,2017-09-07 03:00,7,156.01,156.04,155.98,155.99,136
,2017-09-07 03:30,7,156.01,156.02,155.97,155.98,186
,2017-09-07 04:00,7,155.97,155.98,155.95,155.98,87
,2017-09-07 04:30,7,155.99,156,155.97,155.98,131
,2017-09-07 05:00,7,155.95,155.98,155.93,155.97,130
,2017-09-07 05:30,7,155.97,155.98,155.96,155.98,77
,2017-09-07 06:00,7,155.95,155.99,155.93,155.97,65
,2017-09-07 07:00,7,156.04,156.04,156,156,7
,2017-09-07 07:30,7,156.01,156.15,155.97,156.15,164
,2017-09-07 08:00,7,156.22,156.23,156.1,156.11,48
,2017-09-07 08:30,7,156.14,156.14,156.01,156.06,52
,2017-09-07 09:00,7,156.08,156.08,156.02,156.03,19
,2017-09-07 09:30,7,156.07,156.07,156.03,156.04,10
,2017-09-07 10:00,7,156.04,156.13,156.04,156.13,57
,2017-09-07 10:30,7,156.08,156.13,156.08,156.13,43
,2017-09-07 11:00,7,156.13,156.14,156.1,156.14,46
,2017-09-07 11:30,7,156.12,156.14,156.06,156.06,11
,2017-09-07 12:00,7,156.06,156.07,156.06,156.07,5
,2017-09-07 12:30,7,156.04,156.04,156.01,156.01,42
,2017-09-07 14:30,7,156.02,156.02,156.02,156.02,3
,2017-09-07 22:00,8,156.43,156.43,156.43,156.43,1
,2017-09-07 22:30,8,156.33,156.4,156.33,156.37,55
,2017-09-07 23:00,8,156.39,156.39,156.33,156.33,88
,2017-09-07 23:30,8,156.32,156.34,156.3,156.31,73
,2017-09-08 00:00,8,156.32,156.38,156.31,156.37,163
,2017-09-08 00:30,8,156.37,156.44,156.36,156.4,161
,2017-09-08 01:00,8,156.45,156.59,156.4,156.42,444
,2017-09-08 01:30,8,156.42,156.43,156.3,156.32,343
,2017-09-08 02:00,8,156.32,156.33,156.13,156.16,332
,2017-09-08 02:30,8,156.17,156.21,156.14,156.16,105
,2017-09-08 03:00,8,156.18,156.19,156.08,156.14,85
,2017-09-08 03:30,8,156.18,156.25,156.16,156.2,109
,2017-09-08 04:00,8,156.21,156.23,156.15,156.15,67
,2017-09-08 04:30,8,156.16,156.3,156.15,156.24,199
,2017-09-08 05:00,8,156.24,156.31,156.24,156.31,51
,2017-09-08 05:30,8,156.31,156.41,156.29,156.4,91
,2017-09-08 06:00,8,156.39,156.52,156.39,156.51,163
,2017-09-08 06:30,8,156.51,156.51,156.48,156.48,12
,2017-09-08 07:00,8,156.33,156.37,156.24,156.28,32
,2017-09-08 07:30,8,156.28,156.29,156.24,156.26,33
,2017-09-08 08:00,8,156.26,156.27,156.22,156.23,12
,2017-09-08 08:30,8,156.23,156.23,156.11,156.11,27
,2017-09-08 09:00,8,156.17,156.23,156.16,156.23,10
,2017-09-08 09:30,8,156.12,156.12,156.06,156.06,14
,2017-09-08 10:00,8,156.12,156.18,156.1,156.16,25
,2017-09-08 10:30,8,156.21,156.21,156.21,156.21,1
,2017-09-08 11:00,8,156.21,156.21,156.19,156.21,18
,2017-09-08 11:30,8,156.15,156.15,156.15,156.15,5
,2017-09-08 12:00,8,156.12,156.12,156.09,156.09,8
,2017-09-08 12:30,8,156.15,156.15,156.1,156.1,14
,2017-09-08 13:00,8,156.1,156.1,156.1,156.1,5
,2017-09-10 22:30,11,156.34,156.38,156.32,156.36,256
,2017-09-10 23:00,11,156.39,156.39,156.31,156.31,124
,2017-09-10 23:30,11,156.31,156.32,156.29,156.3,39
,2017-09-11 00:00,11,156.29,156.33,156.24,156.31,89
,2017-09-11 00:30,11,156.33,156.34,156.3,156.34,43
,2017-09-11 01:00,11,156.35,156.36,156.28,156.31,126
,2017-09-11 01:30,11,156.32,156.32,156.25,156.25,102
,2017-09-11 02:00,11,156.27,156.29,156.22,156.27,164
,2017-09-11 02:30,11,156.28,156.32,156.26,156.32,105
,2017-09-11 03:00,11,156.31,156.32,156.3,156.3,30
,2017-09-11 03:30,11,156.31,156.32,156.31,156.32,18
,2017-09-11 04:00,11,156.32,156.36,156.31,156.31,78
,2017-09-11 04:30,11,156.3,156.31,156.28,156.3,109
,2017-09-11 05:00,11,156.29,156.29,156.25,156.25,82
,2017-09-11 05:30,11,156.27,156.27,156.21,156.21,50
,2017-09-11 06:00,11,156.22,156.22,156.17,156.19,147
,2017-09-11 06:30,11,156.18,156.2,156.18,156.2,10
,2017-09-11 07:00,11,156.19,156.2,156.18,156.19,19
,2017-09-11 07:30,11,156.22,156.22,156.15,156.15,36
,2017-09-11 08:00,11,156.17,156.17,156.16,156.17,26
,2017-09-11 08:30,11,156.11,156.14,156.09,156.12,61
,2017-09-11 09:00,11,156.12,156.17,156.12,156.14,29
,2017-09-11 09:30,11,156.12,156.23,156.12,156.2,46
,2017-09-11 10:00,11,156.2,156.2,156.2,156.2,5
,2017-09-11 10:30,11,156.18,156.22,156.16,156.19,77
,2017-09-11 11:00,11,156.17,156.17,156.15,156.15,10
,2017-09-11 11:30,11,156.2,156.2,156.19,156.19,9
,2017-09-11 12:00,11,156.18,156.19,156.16,156.18,46
,2017-09-11 12:30,11,156.16,156.17,156.13,156.14,41
,2017-09-11 14:00,11,156.17,156.17,156.17,156.17,12
,2017-09-11 14:30,11,156.14,156.14,156.14,156.14,1
,2017-09-11 22:30,12,156.03,156.05,155.98,156.02,179
,2017-09-11 23:00,12,156.01,156.02,156,156.01,31
,2017-09-11 23:30,12,156.02,156.02,155.95,155.97,59
,2017-09-12 00:00,12,155.97,156.03,155.97,156.03,53
,2017-09-12 00:30,12,156.02,156.1,156,156.1,156
,2017-09-12 01:00,12,156.09,156.15,156.08,156.15,155
,2017-09-12 01:30,12,156.14,156.15,156.11,156.15,163
,2017-09-12 02:00,12,156.13,156.14,156.1,156.13,137
,2017-09-12 02:30,12,156.14,156.14,156.1,156.1,90
,2017-09-12 03:00,12,156.07,156.09,156.02,156.04,155
,2017-09-12 03:30,12,156.04,156.04,156,156.01,138
,2017-09-12 04:00,12,156.01,156.01,155.97,155.99,57
,2017-09-12 04:30,12,155.97,155.98,155.97,155.98,25
,2017-09-12 05:00,12,155.97,156.01,155.97,156.01,91
,2017-09-12 05:30,12,156.01,156.01,155.91,155.93,100
,2017-09-12 06:00,12,155.91,155.92,155.89,155.92,94
,2017-09-12 06:30,12,155.94,155.94,155.94,155.94,4
,2017-09-12 07:00,12,155.9,155.93,155.9,155.93,28
,2017-09-12 07:30,12,155.94,155.96,155.94,155.95,66
,2017-09-12 08:00,12,155.98,155.98,155.95,155.96,38
,2017-09-12 08:30,12,155.92,155.93,155.9,155.92,34
,2017-09-12 09:00,12,155.93,155.96,155.93,155.96,31
,2017-09-12 09:30,12,155.97,156.05,155.97,156.04,32
,2017-09-12 10:00,12,156.05,156.05,156,156.02,9
,2017-09-12 10:30,12,156.02,156.03,156.02,156.03,16
,2017-09-12 11:00,12,156.05,156.05,156.04,156.04,16
,2017-09-12 11:30,12,156.05,156.05,156.04,156.04,10
,2017-09-12 12:00,12,156,156,156,156,5
,2017-09-12 12:30,12,155.98,155.98,155.94,155.95,35
,2017-09-12 13:00,12,155.97,155.97,155.97,155.97,3
,2017-09-12 13:30,12,156,156,155.93,155.97,12
,2017-09-12 14:00,12,155.97,155.97,155.97,155.97,2
,2017-09-12 14:30,12,155.97,155.97,155.97,155.97,7
,2017-09-12 22:30,13,156.03,156.05,156,156.02,162
,2017-09-12 23:00,13,156.03,156.03,155.97,155.97,128
,2017-09-12 23:30,13,155.97,156.02,155.97,156.02,77
,2017-09-13 00:00,13,156.03,156.05,156.02,156.02,136
,2017-09-13 00:30,13,156.02,156.04,156.02,156.04,152
,2017-09-13 01:00,13,156.04,156.1,156.04,156.1,324
,2017-09-13 01:30,13,156.09,156.11,156.08,156.08,198
,2017-09-13 02:00,13,156.09,156.14,156.08,156.11,84
,2017-09-13 02:30,13,156.11,156.12,156.09,156.09,64
,2017-09-13 03:00,13,156.08,156.09,156.05,156.08,84
,2017-09-13 03:30,13,156.1,156.11,156.05,156.05,95
,2017-09-13 04:00,13,156.05,156.06,156.01,156.04,81
,2017-09-13 04:30,13,156.05,156.06,156.04,156.05,57
,2017-09-13 05:00,13,156.06,156.07,156.05,156.07,57
,2017-09-13 05:30,13,156.07,156.08,156.04,156.04,88
,2017-09-13 06:00,13,156.04,156.05,156.03,156.05,93
,2017-09-13 07:30,13,156.08,156.08,156.02,156.02,20
,2017-09-13 08:00,13,155.99,156.01,155.96,155.97,38
,2017-09-13 08:30,13,155.97,155.97,155.94,155.96,34
,2017-09-13 09:00,13,155.96,155.96,155.9,155.9,65
,2017-09-13 09:30,13,155.81,155.83,155.77,155.81,51
,2017-09-13 10:00,13,155.8,155.8,155.77,155.77,16
,2017-09-13 10:30,13,155.74,155.74,155.69,155.72,23
,2017-09-13 11:00,13,155.74,155.74,155.74,155.74,6
,2017-09-13 11:30,13,155.74,155.74,155.71,155.73,13
,2017-09-13 12:00,13,155.74,155.81,155.74,155.8,10
,2017-09-13 13:00,13,155.69,155.69,155.69,155.69,3
,2017-09-13 22:30,14,155.68,155.78,155.68,155.78,169
,2017-09-13 23:00,14,155.78,155.83,155.78,155.83,117
,2017-09-13 23:30,14,155.82,155.89,155.81,155.87,170
,2017-09-14 00:00,14,155.87,155.91,155.87,155.89,51
,2017-09-14 00:30,14,155.9,155.92,155.87,155.87,53
,2017-09-14 01:00,14,155.87,155.92,155.86,155.9,134
,2017-09-14 01:30,14,155.89,155.89,155.84,155.84,319
,2017-09-14 02:00,14,155.85,155.85,155.81,155.82,97
,2017-09-14 02:30,14,155.85,155.88,155.84,155.87,98
,2017-09-14 03:00,14,155.86,155.87,155.85,155.86,58
,2017-09-14 03:30,14,155.87,155.88,155.87,155.88,53
,2017-09-14 04:00,14,155.88,155.88,155.83,155.83,77
,2017-09-14 04:30,14,155.83,155.83,155.8,155.81,104
,2017-09-14 05:00,14,155.8,155.83,155.79,155.82,181
,2017-09-14 05:30,14,155.81,155.84,155.81,155.82,157
,2017-09-14 06:00,14,155.82,155.83,155.73,155.73,188
,2017-09-14 06:30,14,155.73,155.73,155.68,155.69,30
,2017-09-14 07:00,14,155.69,155.72,155.65,155.65,26
,2017-09-14 07:30,14,155.59,155.59,155.38,155.48,268
,2017-09-14 08:00,14,155.49,155.52,155.49,155.49,60
,2017-09-14 08:30,14,155.52,155.61,155.52,155.61,46
,2017-09-14 09:00,14,155.59,155.6,155.59,155.6,5
,2017-09-14 09:30,14,155.65,155.65,155.65,155.65,2
,2017-09-14 10:30,14,155.69,155.69,155.69,155.69,10
,2017-09-14 11:00,14,155.63,155.63,155.63,155.63,5
,2017-09-14 11:30,14,155.63,155.63,155.59,155.59,7
,2017-09-14 12:00,14,155.55,155.55,155.51,155.51,7
,2017-09-14 12:30,14,155.53,155.59,155.53,155.59,9
,2017-09-14 13:00,14,155.58,155.58,155.58,155.58,2
,2017-09-14 14:00,14,155.57,155.57,155.57,155.57,1
,2017-09-14 14:30,14,155.59,155.64,155.53,155.53,8
,2017-09-14 22:00,15,155.73,155.73,155.73,155.73,2
,2017-09-14 22:30,15,155.72,155.79,155.72,155.77,199
,2017-09-14 23:00,15,155.77,155.82,155.75,155.82,103
,2017-09-14 23:30,15,155.83,155.85,155.82,155.83,67
,2017-09-15 00:00,15,155.84,155.84,155.81,155.83,16
,2017-09-15 00:30,15,155.84,155.84,155.82,155.84,32
,2017-09-15 01:00,15,155.83,155.86,155.8,155.86,150
,2017-09-15 01:30,15,155.86,155.87,155.85,155.86,113
,2017-09-15 02:00,15,155.86,155.88,155.85,155.86,79
,2017-09-15 02:30,15,155.86,155.88,155.86,155.86,47
,2017-09-15 03:00,15,155.85,155.87,155.85,155.85,21
,2017-09-15 03:30,15,155.85,155.87,155.85,155.87,20
,2017-09-15 04:00,15,155.87,155.96,155.87,155.91,166
,2017-09-15 04:30,15,155.9,155.91,155.85,155.87,281
,2017-09-15 05:00,15,155.88,155.89,155.85,155.85,69
,2017-09-15 05:30,15,155.86,155.86,155.73,155.75,113
,2017-09-15 06:00,15,155.74,155.85,155.74,155.85,113
,2017-09-15 07:00,15,155.85,155.86,155.85,155.86,29
,2017-09-15 07:30,15,155.84,155.89,155.77,155.78,83
,2017-09-15 08:00,15,155.8,155.84,155.8,155.81,24
,2017-09-15 08:30,15,155.76,155.78,155.76,155.78,6
,2017-09-15 09:00,15,155.8,155.81,155.69,155.69,38
,2017-09-15 09:30,15,155.7,155.7,155.65,155.67,45
,2017-09-15 10:00,15,155.68,155.68,155.68,155.68,4
,2017-09-15 10:30,15,155.73,155.74,155.71,155.72,63
,2017-09-15 11:30,15,155.72,155.75,155.72,155.75,18
,2017-09-15 12:00,15,155.71,155.71,155.71,155.71,1
,2017-09-15 12:30,15,155.7,155.73,155.7,155.73,10
,2017-09-17 22:30,18,155.93,156.03,155.92,156.03,41
,2017-09-17 23:00,18,156.06,156.06,155.99,156.01,123
,2017-09-17 23:30,18,156.01,156.04,156.01,156.04,55
,2017-09-18 00:00,18,156.04,156.04,156.02,156.03,142
,2017-09-18 00:30,18,156.04,156.04,156,156,29
,2017-09-18 01:00,18,156,156,155.97,155.98,23
,2017-09-18 01:30,18,155.97,155.97,155.95,155.96,35
,2017-09-18 02:00,18,155.95,155.99,155.91,155.92,117
,2017-09-18 02:30,18,155.9,155.92,155.88,155.91,64
,2017-09-18 03:00,18,155.91,155.96,155.91,155.92,139
,2017-09-18 03:30,18,155.92,155.92,155.87,155.9,146
,2017-09-18 04:00,18,155.9,155.9,155.83,155.84,90
,2017-09-18 04:30,18,155.83,155.84,155.76,155.77,97
,2017-09-18 05:00,18,155.78,155.78,155.71,155.74,127
,2017-09-18 05:30,18,155.74,155.77,155.72,155.73,180
,2017-09-18 06:00,18,155.74,155.78,155.73,155.74,62
,2017-09-18 06:30,18,155.74,155.75,155.74,155.75,17
,2017-09-18 07:00,18,155.73,155.74,155.72,155.74,18
,2017-09-18 07:30,18,155.71,155.71,155.68,155.68,14
,2017-09-18 08:00,18,155.62,155.62,155.58,155.58,10
,2017-09-18 08:30,18,155.64,155.68,155.64,155.68,20
,2017-09-18 09:00,18,155.65,155.67,155.65,155.67,4
,2017-09-18 09:30,18,155.64,155.64,155.62,155.62,4
,2017-09-18 10:00,18,155.63,155.63,155.62,155.62,4
,2017-09-18 11:00,18,155.59,155.59,155.59,155.59,3
,2017-09-18 11:30,18,155.58,155.58,155.58,155.58,21
,2017-09-18 12:30,18,155.6,155.6,155.6,155.6,3
,2017-09-18 13:00,18,155.64,155.64,155.58,155.58,13
,2017-09-18 13:30,18,155.6,155.6,155.6,155.6,4
,2017-09-18 14:00,18,155.61,155.61,155.61,155.61,3
,2017-09-18 22:30,19,155.66,155.73,155.66,155.69,152
,2017-09-18 23:00,19,155.7,155.72,155.7,155.72,46
,2017-09-18 23:30,19,155.75,155.75,155.67,155.69,97
,2017-09-19 00:00,19,155.66,155.68,155.66,155.67,25
,2017-09-19 00:30,19,155.67,155.67,155.56,155.56,130
,2017-09-19 01:00,19,155.56,155.63,155.56,155.6,203
,2017-09-19 01:30,19,155.63,155.64,155.6,155.61,94
,2017-09-19 02:00,19,155.61,155.63,155.6,155.6,115
,2017-09-19 02:30,19,155.59,155.62,155.59,155.61,83
,2017-09-19 03:00,19,155.62,155.66,155.62,155.64,103
,2017-09-19 03:30,19,155.63,155.63,155.49,155.49,341
,2017-09-19 04:00,19,155.49,155.5,155.23,155.26,369
,2017-09-19 04:30,19,155.27,155.37,155.27,155.33,178
,2017-09-19 05:00,19,155.33,155.36,155.28,155.36,265
,2017-09-19 05:30,19,155.35,155.35,155.3,155.32,139
,2017-09-19 06:00,19,155.32,155.34,155.25,155.27,174
,2017-09-19 07:00,19,155.28,155.28,155.28,155.28,1
,2017-09-19 07:30,19,155.29,155.32,155.29,155.29,33
,2017-09-19 08:00,19,155.34,155.34,155.34,155.34,2
,2017-09-19 08:30,19,155.3,155.31,155.3,155.31,6
,2017-09-19 09:00,19,155.28,155.3,155.25,155.25,43
,2017-09-19 09:30,19,155.24,155.24,155.23,155.24,23
,2017-09-19 10:00,19,155.27,155.28,155.27,155.28,13
,2017-09-19 10:30,19,155.34,155.35,155.33,155.35,10
,2017-09-19 11:30,19,155.32,155.32,155.32,155.32,5
,2017-09-19 12:00,19,155.34,155.34,155.32,155.32,11
,2017-09-19 12:30,19,155.32,155.36,155.32,155.36,13
,2017-09-19 13:00,19,155.37,155.37,155.37,155.37,27
,2017-09-19 14:00,19,155.35,155.35,155.35,155.35,3
,2017-09-19 22:30,20,155.46,155.48,155.4,155.44,151
,2017-09-19 23:00,20,155.46,155.46,155.34,155.34,66
,2017-09-19 23:30,20,155.37,155.37,155.04,155.04,262
,2017-09-20 00:00,20,155.05,155.15,155.04,155.15,172
,2017-09-20 00:30,20,155.14,155.2,155.14,155.19,85
,2017-09-20 01:00,20,155.19,155.2,155.16,155.18,135
,2017-09-20 01:30,20,155.19,155.24,155.19,155.23,52
,2017-09-20 02:00,20,155.23,155.25,155.22,155.23,97
,2017-09-20 02:30,20,155.22,155.23,155.22,155.23,95
,2017-09-20 03:00,20,155.24,155.32,155.23,155.28,153
,2017-09-20 03:30,20,155.27,155.37,155.27,155.34,136
,2017-09-20 04:00,20,155.34,155.37,155.33,155.35,112
,2017-09-20 04:30,20,155.36,155.41,155.36,155.37,197
,2017-09-20 05:00,20,155.37,155.44,155.37,155.42,138
,2017-09-20 05:30,20,155.43,155.43,155.39,155.39,102
,2017-09-20 06:00,20,155.4,155.42,155.39,155.4,77
,2017-09-20 07:00,20,155.34,155.35,155.34,155.35,14
,2017-09-20 07:30,20,155.35,155.35,155.35,155.35,1
,2017-09-20 08:00,20,155.33,155.33,155.32,155.32,13
,2017-09-20 09:00,20,155.33,155.34,155.33,155.34,2
,2017-09-20 09:30,20,155.3,155.3,155.28,155.28,19
,2017-09-20 10:00,20,155.31,155.31,155.31,155.31,7
,2017-09-20 12:00,20,155.24,155.24,155.23,155.23,14
,2017-09-20 12:30,20,155.23,155.29,155.22,155.29,34
,2017-09-20 13:00,20,155.03,155.03,154.74,154.74,24
,2017-09-20 13:30,20,154.54,154.71,154.54,154.71,16
,2017-09-20 14:00,20,154.68,154.68,154.68,154.68,2
,2017-09-20 14:30,20,154.71,154.71,154.71,154.71,4
,2017-09-20 22:00,21,154.9,154.9,154.86,154.86,3
,2017-09-20 22:30,21,154.93,155.02,154.84,155.02,223
,2017-09-20 23:00,21,154.97,154.97,154.9,154.9,62
,2017-09-20 23:30,21,154.88,154.92,154.8,154.9,144
,2017-09-21 00:00,21,154.89,154.98,154.89,154.95,124
,2017-09-21 00:30,21,154.96,154.99,154.94,154.94,176
,2017-09-21 01:00,21,154.94,155.03,154.93,155.03,68
,2017-09-21 01:30,21,155.03,155.03,154.51,154.68,230
,2017-09-21 02:00,21,154.62,154.62,154.24,154.24,96
,2017-09-21 02:30,21,154.2,154.5,154.19,154.48,129
,2017-09-21 03:00,21,154.55,154.62,154.4,154.4,119
,2017-09-21 03:30,21,154.33,154.38,154.12,154.23,212
,2017-09-21 04:00,21,154.26,154.33,154.22,154.25,90
,2017-09-21 04:30,21,154.25,154.33,154.25,154.32,73
,2017-09-21 05:00,21,154.29,154.3,154.23,154.23,16
,2017-09-21 05:30,21,154.14,154.14,154.06,154.09,20
,2017-09-21 06:00,21,154.15,154.19,154.09,154.15,130
,2017-09-21 06:30,21,154.12,154.15,154.12,154.15,13
,2017-09-21 07:30,21,153.98,153.98,153.71,153.71,57
,2017-09-21 08:00,21,153.72,153.73,153.65,153.71,73
,2017-09-21 08:30,21,153.64,153.71,153.56,153.71,137
,2017-09-21 09:00,21,153.75,153.83,153.75,153.82,73
,2017-09-21 09:30,21,153.82,153.83,153.79,153.83,58
,2017-09-21 10:00,21,153.82,153.95,153.82,153.92,132
,2017-09-21 10:30,21,153.92,153.96,153.92,153.96,37
,2017-09-21 11:00,21,153.94,153.94,153.87,153.91,19
,2017-09-21 11:30,21,153.91,153.91,153.9,153.91,10
,2017-09-21 12:30,21,153.9,153.91,153.9,153.91,45
,2017-09-21 15:30,21,153.87,153.94,153.87,153.94,9
,2017-09-21 22:30,22,153.74,153.79,153.42,153.51,487
,2017-09-21 23:00,22,153.39,153.69,153.33,153.63,307
,2017-09-21 23:30,22,153.63,153.69,153.61,153.63,79
,2017-09-22 00:00,22,153.63,153.82,153.63,153.82,145
,2017-09-22 00:30,22,153.8,153.8,153.73,153.76,52
,2017-09-22 01:00,22,153.8,153.9,153.8,153.89,76
,2017-09-22 01:30,22,153.78,154,153.78,153.97,79
,2017-09-22 02:00,22,153.95,154.14,153.93,154.09,130
,2017-09-22 02:30,22,154.09,154.12,154.05,154.09,196
,2017-09-22 03:00,22,154.15,154.2,154.14,154.16,42
,2017-09-22 03:30,22,154.12,154.29,154.11,154.29,27
,2017-09-22 04:00,22,154.08,154.14,154.07,154.14,16
,2017-09-22 04:30,22,154.13,154.25,154.13,154.21,223
,2017-09-22 05:00,22,154.19,154.29,154.16,154.16,189
,2017-09-22 05:30,22,154.19,154.22,154.19,154.2,176
,2017-09-22 06:00,22,154.21,154.21,154.15,154.17,182
,2017-09-22 07:00,22,154.11,154.12,154.11,154.12,15
,2017-09-22 07:30,22,154.1,154.11,154.07,154.1,12
,2017-09-22 08:00,22,154.1,154.1,154.06,154.06,5
,2017-09-22 08:30,22,154.14,154.14,154.1,154.1,18
,2017-09-22 09:00,22,154.13,154.15,154.13,154.15,11
,2017-09-22 09:30,22,154.15,154.16,154.15,154.16,17
,2017-09-22 10:00,22,154.14,154.14,154.13,154.13,9
,2017-09-22 10:30,22,154.11,154.11,154.11,154.11,7
,2017-09-22 11:00,22,154.11,154.12,154.11,154.12,6
,2017-09-22 11:30,22,154.13,154.14,154.13,154.14,9
,2017-09-22 12:00,22,154.1,154.1,154.06,154.06,13
,2017-09-22 12:30,22,154.08,154.08,154.07,154.08,8
,2017-09-22 13:00,22,154.08,154.08,154.08,154.08,22
,2017-09-24 22:30,25,154.06,154.29,154.06,154.24,175
,2017-09-24 23:00,25,154.25,154.39,154.21,154.31,128
,2017-09-24 23:30,25,154.34,154.34,154.29,154.3,34
,2017-09-25 00:00,25,154.3,154.3,154.23,154.23,97
,2017-09-25 00:30,25,154.24,154.25,154.22,154.22,87
,2017-09-25 01:00,25,154.2,154.2,154.11,154.11,143
,2017-09-25 01:30,25,154.14,154.14,154.04,154.04,33
,2017-09-25 02:00,25,154.03,154.14,154.01,154.09,235
,2017-09-25 02:30,25,154.07,154.08,153.86,153.93,369
,2017-09-25 03:00,25,153.93,153.93,153.69,153.73,412
,2017-09-25 03:30,25,153.72,153.83,153.72,153.83,234
,2017-09-25 04:00,25,153.84,153.84,153.7,153.72,150
,2017-09-25 04:30,25,153.71,153.74,153.66,153.67,116
,2017-09-25 05:00,25,153.59,153.61,153.47,153.49,213
,2017-09-25 05:30,25,153.48,153.53,153.45,153.46,222
,2017-09-25 06:00,25,153.46,153.47,153.36,153.44,196
,2017-09-25 06:30,25,153.43,153.44,153.43,153.44,14
,2017-09-25 07:00,25,153.43,153.45,153.43,153.44,14
,2017-09-25 07:30,25,153.52,153.52,153.52,153.52,2
,2017-09-25 08:30,25,153.48,153.49,153.48,153.49,13
,2017-09-25 09:00,25,153.5,153.5,153.49,153.49,7
,2017-09-25 09:30,25,153.47,153.48,153.29,153.29,40
,2017-09-25 10:00,25,153.28,153.33,153.27,153.31,14
,2017-09-25 11:00,25,153.14,153.14,152.9,153,33
,2017-09-25 11:30,25,153.06,153.27,153.06,153.25,35
,2017-09-25 12:00,25,153.19,153.21,153.19,153.21,5
,2017-09-25 12:30,25,153.17,153.26,153.17,153.26,24
,2017-09-25 13:30,25,153.21,153.25,153.2,153.25,7
,2017-09-25 14:00,25,153.25,153.25,153.25,153.25,1
,2017-09-25 22:00,26,153.3,153.3,153.27,153.27,19
,2017-09-25 22:30,26,153.17,153.45,153.17,153.39,630
,2017-09-25 23:00,26,153.39,153.41,153.13,153.17,159
,2017-09-25 23:30,26,153.18,153.26,153.17,153.17,88
,2017-09-26 00:00,26,153.16,153.16,152.92,152.99,510
,2017-09-26 00:30,26,152.99,153.05,152.94,153.05,226
,2017-09-26 01:00,26,153.04,153.05,152.99,153,242
,2017-09-26 01:30,26,152.99,153,152.9,152.95,136
,2017-09-26 02:00,26,152.87,152.99,152.86,152.94,111
,2017-09-26 02:30,26,152.92,152.96,152.72,152.88,171
,2017-09-26 03:00,26,152.82,152.92,152.79,152.91,109
,2017-09-26 03:30,26,152.89,152.94,152.8,152.94,164
,2017-09-26 04:00,26,152.91,153.02,152.91,153.02,43
,2017-09-26 04:30,26,153.05,153.05,152.96,152.96,35
,2017-09-26 05:00,26,152.96,152.96,152.86,152.86,29
,2017-09-26 05:30,26,152.84,152.85,152.78,152.85,107
,2017-09-26 06:00,26,152.84,152.85,152.75,152.76,111
,2017-09-26 06:30,26,152.72,152.72,152.64,152.64,16
,2017-09-26 07:00,26,152.59,152.59,152.52,152.52,22
,2017-09-26 07:30,26,152.52,152.64,152.52,152.64,29
,2017-09-26 08:00,26,152.74,152.76,152.74,152.76,3
,2017-09-26 08:30,26,152.88,152.91,152.88,152.89,13
,2017-09-26 09:00,26,152.8,152.8,152.74,152.79,53
,2017-09-26 09:30,26,152.8,152.85,152.76,152.84,30
,2017-09-26 10:00,26,152.82,152.82,152.82,152.82,2
,2017-09-26 10:30,26,152.81,152.81,152.81,152.81,7
,2017-09-26 11:00,26,152.83,152.85,152.83,152.85,19
,2017-09-26 11:30,26,152.84,152.85,152.78,152.8,15
,2017-09-26 12:00,26,152.92,152.92,152.92,152.92,2
,2017-09-26 12:30,26,152.92,152.94,152.92,152.94,5
,2017-09-26 22:30,27,152.76,152.78,152.76,152.78,8
,2017-09-26 23:00,27,152.56,152.56,152.54,152.54,2
,2017-09-27 00:30,27,152.51,152.54,152.37,152.37,13
,2017-09-27 01:00,27,152.35,152.35,152.23,152.23,11
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>