,2016-07-27 07:30,27,147.36,147.36,147.36,147.36,2
,2016-07-27 23:00,28,147.77,147.77,147.77,147.77,5
,2016-07-29 07:30,29,148.41,148.42,148.41,148.42,5
,2016-07-29 13:00,29,148.41,148.41,148.41,148.41,5
,2016-07-29 13:30,29,148.47,148.5,148.47,148.5,5
,2016-07-29 14:00,29,148.5,148.5,148.5,148.5,9
,2016-07-31 23:00,1,148.6,148.62,148.6,148.6,11
,2016-07-31 23:30,1,148.6,148.6,148.6,148.6,10
,2016-08-01 00:00,1,148.62,148.62,148.62,148.62,15
,2016-08-01 00:30,1,148.62,148.62,148.61,148.61,10
,2016-08-01 01:00,1,148.57,148.57,148.57,148.57,1
,2016-08-01 02:30,1,148.5,148.51,148.5,148.51,9
,2016-08-01 03:00,1,148.57,148.62,148.56,148.62,67
,2016-08-01 03:30,1,148.63,148.69,148.63,148.69,39
,2016-08-01 08:30,1,148.51,148.51,148.51,148.51,5
,2016-08-01 11:30,1,148.64,148.64,148.64,148.64,2
,2016-08-01 22:30,2,148.5,148.5,148.5,148.5,1
,2016-08-02 01:00,2,148.59,148.59,148.54,148.54,5
,2016-08-02 01:30,2,148.52,148.52,148.52,148.52,4
,2016-08-02 05:00,2,148.62,148.62,148.62,148.62,5
,2016-08-02 05:30,2,148.6,148.6,148.59,148.59,5
,2016-08-02 06:00,2,148.58,148.58,148.58,148.58,10
,2016-08-02 06:30,2,148.61,148.62,148.61,148.62,2
,2016-08-02 08:00,2,148.76,148.76,148.76,148.76,1
,2016-08-02 08:30,2,148.93,148.93,148.93,148.93,5
,2016-08-02 09:00,2,148.97,148.97,148.96,148.96,25
,2016-08-02 10:00,2,148.88,148.88,148.88,148.88,1
,2016-08-02 10:30,2,148.89,148.89,148.89,148.89,1
,2016-08-02 12:30,2,148.66,148.66,148.66,148.66,2
,2016-08-02 23:30,3,148.49,148.49,148.49,148.49,1
,2016-08-03 01:00,3,148.25,148.25,148.25,148.25,2
,2016-08-03 01:30,3,148.15,148.19,148.15,148.17,37
,2016-08-03 02:00,3,148.1,148.11,148.09,148.1,11
,2016-08-03 02:30,3,148.05,148.11,148.04,148.11,7
,2016-08-03 03:00,3,148.13,148.13,148.05,148.06,5
,2016-08-03 05:00,3,148.17,148.17,148.17,148.17,5
,2016-08-03 06:30,3,148.11,148.12,148.11,148.12,7
,2016-08-03 07:00,3,148.2,148.23,148.2,148.23,6
,2016-08-03 08:00,3,148.13,148.14,148.13,148.14,3
,2016-08-03 09:00,3,148.23,148.25,148.23,148.25,6
,2016-08-03 09:30,3,148.25,148.25,148.24,148.24,11
,2016-08-03 10:30,3,148.31,148.4,148.31,148.4,5
,2016-08-03 11:00,3,148.42,148.43,148.42,148.43,5
,2016-08-03 11:30,3,148.47,148.5,148.47,148.5,2
,2016-08-03 22:30,4,148.17,148.17,148.14,148.14,8
,2016-08-03 23:00,4,148.29,148.29,148.29,148.29,2
,2016-08-04 05:00,4,148.18,148.18,148.18,148.18,1
,2016-08-04 07:00,4,148.4,148.42,148.4,148.42,8
,2016-08-04 07:30,4,148.41,148.44,148.41,148.44,15
,2016-08-04 09:00,4,148.43,148.43,148.43,148.43,2
,2016-08-04 12:30,4,148.42,148.44,148.42,148.44,6
,2016-08-04 22:30,5,148.44,148.44,148.44,148.44,2
,2016-08-04 23:30,5,148.55,148.55,148.55,148.55,2
,2016-08-05 00:00,5,148.57,148.57,148.52,148.52,10
,2016-08-05 00:30,5,148.53,148.55,148.52,148.54,90
,2016-08-05 01:00,5,148.58,148.59,148.57,148.59,41
,2016-08-05 02:00,5,148.71,148.71,148.71,148.71,3
,2016-08-05 02:30,5,148.71,148.71,148.7,148.7,7
,2016-08-05 03:00,5,148.66,148.67,148.66,148.66,22
,2016-08-05 03:30,5,148.65,148.65,148.63,148.64,37
,2016-08-05 06:00,5,148.68,148.69,148.68,148.68,5
,2016-08-05 08:00,5,148.58,148.6,148.48,148.48,24
,2016-08-05 08:30,5,148.46,148.47,148.44,148.47,13
,2016-08-05 09:00,5,148.45,148.45,148.45,148.45,3
,2016-08-05 09:30,5,148.45,148.46,148.42,148.42,18
,2016-08-07 22:00,8,148.56,148.56,148.56,148.56,2
,2016-08-07 23:00,8,148.6,148.6,148.6,148.6,1
,2016-08-08 00:00,8,148.59,148.59,148.59,148.59,5
,2016-08-08 00:30,8,148.69,148.71,148.68,148.71,10
,2016-08-08 02:30,8,148.75,148.75,148.71,148.74,9
,2016-08-08 06:00,8,148.56,148.56,148.54,148.56,16
,2016-08-08 06:30,8,148.57,148.57,148.57,148.57,5
,2016-08-08 08:00,8,148.58,148.58,148.58,148.58,13
,2016-08-08 13:00,8,148.51,148.51,148.51,148.51,2
,2016-08-08 14:00,8,148.59,148.59,148.59,148.59,4
,2016-08-08 23:30,9,148.4,148.4,148.4,148.4,4
,2016-08-09 01:00,9,148.29,148.29,148.25,148.25,2
,2016-08-09 01:30,9,148.3,148.3,148.23,148.25,6
,2016-08-09 05:00,9,148.43,148.43,148.43,148.43,2
,2016-08-09 09:30,9,148.65,148.73,148.65,148.73,4
,2016-08-09 13:00,9,148.67,148.67,148.67,148.67,1
,2016-08-09 14:00,9,148.65,148.65,148.65,148.65,3
,2016-08-09 22:30,10,148.88,148.88,148.88,148.88,4
,2016-08-09 23:00,10,148.94,148.95,148.94,148.95,3
,2016-08-10 01:30,10,148.79,148.79,148.79,148.79,1
,2016-08-10 03:00,10,148.79,148.79,148.79,148.79,8
,2016-08-10 04:30,10,148.89,148.89,148.89,148.89,1
,2016-08-10 08:30,10,148.94,148.94,148.94,148.94,5
,2016-08-10 10:00,10,148.87,148.87,148.81,148.81,28
,2016-08-10 12:30,10,148.7,148.7,148.7,148.7,5
,2016-08-10 13:00,10,148.71,148.71,148.4,148.71,17
,2016-08-10 22:30,11,148.7,148.71,148.62,148.62,8
,2016-08-10 23:30,11,148.59,148.59,148.59,148.59,11
,2016-08-11 03:30,11,148.62,148.62,148.62,148.62,1
,2016-08-11 04:00,11,148.71,148.71,148.71,148.71,1
,2016-08-11 04:30,11,148.69,148.73,148.69,148.71,51
,2016-08-11 05:30,11,148.62,148.63,148.62,148.63,3
,2016-08-11 06:00,11,148.72,148.75,148.72,148.75,10
,2016-08-11 06:30,11,148.7,148.7,148.69,148.69,6
,2016-08-11 09:00,11,148.89,148.89,148.89,148.89,1
,2016-08-11 11:30,11,148.77,148.77,148.77,148.77,2
,2016-08-11 22:30,12,148.73,148.78,148.73,148.76,59
,2016-08-11 23:00,12,148.77,148.79,148.77,148.79,3
,2016-08-12 04:00,12,148.61,148.61,148.61,148.61,1
,2016-08-12 07:30,12,148.72,148.8,148.72,148.8,4
,2016-08-12 10:30,12,148.73,148.73,148.73,148.73,2
,2016-08-12 11:00,12,148.61,148.61,148.61,148.61,3
,2016-08-12 12:30,12,148.51,148.51,148.51,148.51,4
,2016-08-14 23:00,15,148.63,148.63,148.63,148.63,2
,2016-08-15 02:30,15,148.71,148.71,148.68,148.68,7
,2016-08-15 07:30,15,148.65,148.65,148.65,148.65,5
,2016-08-15 11:00,15,148.66,148.66,148.66,148.66,1
,2016-08-15 22:30,16,148.78,148.79,148.77,148.77,4
,2016-08-16 00:30,16,148.6,148.61,148.6,148.61,2
,2016-08-16 01:30,16,148.72,148.72,148.72,148.72,1
,2016-08-16 02:30,16,148.75,148.76,148.75,148.76,6
,2016-08-16 03:00,16,148.81,148.84,148.8,148.81,25
,2016-08-16 06:00,16,148.99,149.01,148.96,148.96,13
,2016-08-16 07:00,16,149.02,149.04,149.02,149.04,10
,2016-08-16 07:30,16,149.02,149.02,148.82,148.82,48
,2016-08-16 08:00,16,148.78,148.83,148.78,148.83,17
,2016-08-16 22:00,17,148.73,148.73,148.73,148.73,5
,2016-08-17 08:30,17,148.49,148.49,148.49,148.49,1
,2016-08-17 13:00,17,148.64,148.64,148.64,148.64,2
,2016-08-17 22:30,18,148.87,148.87,148.87,148.87,2
,2016-08-17 23:00,18,148.83,148.83,148.83,148.83,1
,2016-08-18 01:30,18,148.88,148.89,148.87,148.88,51
,2016-08-18 06:30,18,148.87,148.87,148.87,148.87,1
,2016-08-18 12:30,18,148.8,148.8,148.8,148.8,1
,2016-08-18 13:30,18,148.8,148.8,148.8,148.8,1
,2016-08-19 01:30,19,148.58,148.58,148.56,148.56,2
,2016-08-19 02:30,19,148.37,148.37,148.37,148.37,1
,2016-08-19 03:00,19,148.37,148.37,148.37,148.37,1
,2016-08-19 04:00,19,148.31,148.32,148.31,148.32,2
,2016-08-19 05:30,19,148.35,148.35,148.35,148.35,1
,2016-08-19 07:00,19,148.16,148.16,148.11,148.11,6
,2016-08-19 07:30,19,148,148,148,148,3
,2016-08-19 08:30,19,148.14,148.14,148.14,148.14,1
,2016-08-19 09:00,19,148.18,148.18,148.18,148.18,1
,2016-08-19 12:00,19,148.1,148.1,148.1,148.1,1
,2016-08-21 22:30,22,147.99,148.03,147.96,148.01,75
,2016-08-21 23:00,22,148.01,148.01,147.99,148,5
,2016-08-21 23:30,22,147.99,148.01,147.97,147.97,20
,2016-08-22 00:00,22,148,148,148,148,4
,2016-08-22 00:30,22,147.97,147.97,147.97,147.97,1
,2016-08-22 01:00,22,147.98,148,147.97,147.97,84
,2016-08-22 01:30,22,147.97,148.01,147.97,148,70
,2016-08-22 02:30,22,148.04,148.07,148.03,148.06,25
,2016-08-22 03:00,22,148.06,148.06,147.95,147.95,32
,2016-08-22 03:30,22,147.91,147.95,147.91,147.94,23
,2016-08-22 04:00,22,147.95,147.95,147.92,147.92,22
,2016-08-22 04:30,22,147.94,147.94,147.94,147.94,2
,2016-08-22 05:00,22,147.95,147.95,147.95,147.95,1
,2016-08-22 05:30,22,147.98,147.98,147.97,147.97,4
,2016-08-22 06:00,22,147.98,147.99,147.97,147.97,9
,2016-08-22 06:30,22,147.9,147.9,147.9,147.9,2
,2016-08-22 07:00,22,147.97,147.97,147.95,147.95,4
,2016-08-22 07:30,22,147.99,148.03,147.98,148.01,7
,2016-08-22 08:00,22,148,148.02,147.99,148.02,9
,2016-08-22 08:30,22,147.99,148.02,147.98,147.98,8
,2016-08-22 09:00,22,147.99,148.01,147.97,147.97,20
,2016-08-22 09:30,22,148.02,148.02,148.02,148.02,1
,2016-08-22 10:00,22,148.01,148.01,148.01,148.01,10
,2016-08-22 10:30,22,147.99,148,147.99,147.99,18
,2016-08-22 11:00,22,148,148,148,148,1
,2016-08-22 11:30,22,147.99,148,147.99,147.99,13
,2016-08-22 12:00,22,147.94,147.94,147.94,147.94,1
,2016-08-22 12:30,22,147.95,147.95,147.95,147.95,2
,2016-08-22 22:30,23,148.08,148.2,148.08,148.15,17
,2016-08-22 23:00,23,148.17,148.17,148.17,148.17,3
,2016-08-22 23:30,23,148.17,148.24,148.15,148.24,16
,2016-08-23 00:00,23,148.21,148.26,148.21,148.26,2
,2016-08-23 00:30,23,148.24,148.24,148.24,148.24,1
,2016-08-23 01:00,23,148.25,148.25,148.24,148.25,10
,2016-08-23 01:30,23,148.24,148.25,148.22,148.22,40
,2016-08-23 02:00,23,148.24,148.32,148.24,148.32,40
,2016-08-23 02:30,23,148.26,148.28,148.26,148.26,11
,2016-08-23 03:30,23,148.21,148.24,148.21,148.24,5
,2016-08-23 04:00,23,148.22,148.22,148.22,148.22,5
,2016-08-23 04:30,23,148.2,148.2,148.2,148.2,2
,2016-08-23 05:00,23,148.26,148.26,148.2,148.2,5
,2016-08-23 05:30,23,148.24,148.31,148.24,148.31,24
,2016-08-23 07:00,23,148.3,148.37,148.3,148.37,9
,2016-08-23 07:30,23,148.37,148.37,148.35,148.35,5
,2016-08-23 08:00,23,148.4,148.41,148.29,148.29,48
,2016-08-23 08:30,23,148.28,148.29,148.25,148.26,75
,2016-08-23 09:00,23,148.25,148.25,148.22,148.24,15
,2016-08-23 09:30,23,148.25,148.25,148.21,148.21,19
,2016-08-23 10:00,23,148.2,148.2,148.18,148.19,18
,2016-08-23 11:00,23,148.17,148.17,148.16,148.16,7
,2016-08-23 11:30,23,148.21,148.21,148.21,148.21,4
,2016-08-23 12:00,23,148.29,148.29,148.28,148.28,9
,2016-08-23 22:30,24,148.12,148.22,148.12,148.22,15
,2016-08-23 23:00,24,148.2,148.28,148.2,148.26,11
,2016-08-23 23:30,24,148.27,148.28,148.27,148.28,6
,2016-08-24 00:00,24,148.26,148.26,148.17,148.17,13
,2016-08-24 00:30,24,148.21,148.21,148.2,148.2,29
,2016-08-24 01:00,24,148.15,148.17,148.13,148.16,88
,2016-08-24 01:30,24,148.12,148.15,148.09,148.13,141
,2016-08-24 02:00,24,148.16,148.16,148.13,148.15,15
,2016-08-24 02:30,24,148.15,148.19,148.09,148.09,76
,2016-08-24 03:00,24,148.13,148.18,148.13,148.17,11
,2016-08-24 03:30,24,148.22,148.23,148.22,148.23,5
,2016-08-24 04:00,24,148.18,148.18,148.17,148.17,4
,2016-08-24 04:30,24,148.21,148.21,148.21,148.21,5
,2016-08-24 06:00,24,148.22,148.22,148.22,148.22,7
,2016-08-24 06:30,24,148.15,148.16,148.15,148.16,3
,2016-08-24 07:00,24,148.23,148.23,148.23,148.23,1
,2016-08-24 07:30,24,148.31,148.35,148.31,148.31,11
,2016-08-24 08:00,24,148.28,148.28,148.22,148.24,32
,2016-08-24 08:30,24,148.27,148.28,148.24,148.24,5
,2016-08-24 09:00,24,148.29,148.29,148.25,148.25,8
,2016-08-24 09:30,24,148.25,148.25,148.23,148.23,8
,2016-08-24 10:00,24,148.15,148.15,148.15,148.15,1
,2016-08-24 11:00,24,148.2,148.21,148.19,148.19,6
,2016-08-24 11:30,24,148.23,148.23,148.23,148.23,1
,2016-08-24 12:30,24,148.26,148.26,148.26,148.26,2
,2016-08-24 13:00,24,148.26,148.26,148.24,148.24,40
,2016-08-24 13:30,24,148.24,148.24,148.24,148.24,3
,2016-08-24 22:00,25,148.31,148.31,148.31,148.31,5
,2016-08-24 22:30,25,148.35,148.37,148.29,148.36,30
,2016-08-24 23:00,25,148.32,148.32,148.31,148.31,5
,2016-08-24 23:30,25,148.34,148.35,148.34,148.34,5
,2016-08-25 00:00,25,148.34,148.41,148.34,148.41,30
,2016-08-25 00:30,25,148.38,148.38,148.37,148.37,2
,2016-08-25 01:00,25,148.39,148.39,148.38,148.38,12
,2016-08-25 01:30,25,148.38,148.38,148.38,148.38,4
,2016-08-25 02:00,25,148.39,148.39,148.39,148.39,1
,2016-08-25 03:00,25,148.41,148.43,148.41,148.43,6
,2016-08-25 04:00,25,148.44,148.44,148.44,148.44,1
,2016-08-25 04:30,25,148.51,148.52,148.51,148.52,3
,2016-08-25 05:00,25,148.5,148.5,148.48,148.48,2
,2016-08-25 05:30,25,148.44,148.46,148.44,148.46,3
,2016-08-25 06:00,25,148.46,148.46,148.46,148.46,5
,2016-08-25 06:30,25,148.46,148.46,148.46,148.46,8
,2016-08-25 07:30,25,148.42,148.46,148.42,148.45,17
,2016-08-25 08:00,25,148.45,148.45,148.45,148.45,4
,2016-08-25 08:30,25,148.45,148.46,148.45,148.45,11
,2016-08-25 09:00,25,148.5,148.51,148.5,148.51,3
,2016-08-25 10:00,25,148.47,148.54,148.47,148.54,12
,2016-08-25 10:30,25,148.54,148.54,148.52,148.52,6
,2016-08-25 11:00,25,148.52,148.54,148.52,148.52,3
,2016-08-25 11:30,25,148.54,148.55,148.5,148.51,6
,2016-08-25 12:30,25,148.52,148.54,148.52,148.54,9
,2016-08-25 13:00,25,148.52,148.52,148.52,148.52,2
,2016-08-25 14:30,25,148.54,148.58,148.54,148.58,3
,2016-08-25 22:30,26,148.57,148.63,148.57,148.63,8
,2016-08-25 23:00,26,148.57,148.57,148.57,148.57,9
,2016-08-26 00:30,26,148.53,148.53,148.53,148.53,2
,2016-08-26 01:30,26,148.54,148.54,148.54,148.54,5
,2016-08-26 02:00,26,148.52,148.52,148.51,148.51,11
,2016-08-26 03:00,26,148.52,148.52,148.47,148.48,44
,2016-08-26 04:00,26,148.46,148.49,148.46,148.49,9
,2016-08-26 04:30,26,148.49,148.49,148.49,148.49,5
,2016-08-26 05:00,26,148.51,148.51,148.51,148.51,9
,2016-08-26 05:30,26,148.44,148.44,148.44,148.44,7
,2016-08-26 06:00,26,148.45,148.45,148.45,148.45,7
,2016-08-26 07:00,26,148.56,148.56,148.54,148.54,8
,2016-08-26 07:30,26,148.5,148.64,148.5,148.61,41
,2016-08-26 08:00,26,148.62,148.63,148.58,148.58,22
,2016-08-26 08:30,26,148.59,148.66,148.59,148.66,2
,2016-08-26 09:00,26,148.62,148.9,148.47,148.9,26
,2016-08-26 09:30,26,148.94,148.94,148.74,148.78,167
,2016-08-26 10:00,26,148.8,148.81,148.78,148.79,31
,2016-08-26 10:30,26,148.77,148.78,148.57,148.57,26
,2016-08-26 11:00,26,148.54,148.54,148.42,148.45,15
,2016-08-26 11:30,26,148.44,148.49,148.44,148.47,20
,2016-08-26 12:00,26,148.4,148.4,148.4,148.4,10
,2016-08-26 12:30,26,148.38,148.39,148.25,148.25,37
,2016-08-26 13:00,26,148.27,148.28,148.27,148.28,6
,2016-08-26 14:00,26,148.23,148.24,148.23,148.24,3
,2016-08-28 22:30,29,148.26,148.27,148.24,148.24,26
,2016-08-28 23:30,29,148.24,148.24,148.23,148.24,4
,2016-08-29 00:00,29,148.27,148.27,148.18,148.19,74
,2016-08-29 00:30,29,148.19,148.2,148.18,148.19,25
,2016-08-29 01:00,29,148.2,148.22,148.2,148.2,33
,2016-08-29 01:30,29,148.2,148.24,148.2,148.23,71
,2016-08-29 03:00,29,148.23,148.23,148.23,148.23,1
,2016-08-29 04:30,29,148.25,148.25,148.25,148.25,2
,2016-08-29 05:00,29,148.25,148.25,148.25,148.25,5
,2016-08-29 06:00,29,148.21,148.22,148.2,148.22,12
,2016-08-29 07:00,29,148.23,148.23,148.23,148.23,1
,2016-08-29 08:00,29,148.18,148.18,148.18,148.18,2
,2016-08-29 08:30,29,148.23,148.23,148.22,148.22,8
,2016-08-29 09:00,29,148.28,148.28,148.24,148.24,3
,2016-08-29 09:30,29,148.22,148.22,148.22,148.22,10
,2016-08-29 10:00,29,148.27,148.27,148.25,148.25,5
,2016-08-29 10:30,29,148.31,148.32,148.29,148.31,25
,2016-08-29 11:00,29,148.28,148.28,148.23,148.23,7
,2016-08-29 12:00,29,148.24,148.24,148.24,148.24,4
,2016-08-29 12:30,29,148.24,148.31,148.23,148.3,51
,2016-08-29 13:00,29,148.31,148.36,148.31,148.36,13
,2016-08-29 13:30,29,148.35,148.35,148.34,148.34,6
,2016-08-29 14:00,29,148.35,148.35,148.35,148.35,1
,2016-08-29 14:30,29,148.4,148.45,148.4,148.45,5
,2016-08-29 23:00,30,148.44,148.45,148.44,148.45,4
,2016-08-29 23:30,30,148.44,148.44,148.44,148.44,1
,2016-08-30 01:00,30,148.42,148.42,148.37,148.37,39
,2016-08-30 03:30,30,148.44,148.44,148.44,148.44,5
,2016-08-30 04:00,30,148.5,148.5,148.48,148.48,11
,2016-08-30 04:30,30,148.46,148.47,148.46,148.47,6
,2016-08-30 05:00,30,148.45,148.48,148.45,148.48,11
,2016-08-30 05:30,30,148.56,148.56,148.56,148.56,12
,2016-08-30 07:30,30,148.45,148.45,148.45,148.45,2
,2016-08-30 08:00,30,148.45,148.45,148.45,148.45,4
,2016-08-30 08:30,30,148.45,148.45,148.45,148.45,3
,2016-08-30 09:00,30,148.35,148.35,148.33,148.33,2
,2016-08-30 10:30,30,148.29,148.3,148.29,148.3,3
,2016-08-30 11:30,30,148.31,148.31,148.31,148.31,1
,2016-08-30 22:30,31,148.38,148.46,148.38,148.46,38
,2016-08-30 23:00,31,148.48,148.48,148.48,148.48,1
,2016-08-31 00:00,31,148.56,148.61,148.56,148.61,3
,2016-08-31 00:30,31,148.65,148.65,148.63,148.63,10
,2016-08-31 01:00,31,148.67,148.67,148.63,148.63,8
,2016-08-31 01:30,31,148.62,148.62,148.62,148.62,2
,2016-08-31 02:00,31,148.63,148.64,148.63,148.64,3
,2016-08-31 02:30,31,148.6,148.6,148.6,148.6,1
,2016-08-31 03:00,31,148.62,148.66,148.62,148.66,12
,2016-08-31 03:30,31,148.63,148.63,148.63,148.63,4
,2016-08-31 04:30,31,148.68,148.68,148.67,148.67,2
,2016-08-31 05:30,31,148.69,148.76,148.69,148.75,33
,2016-08-31 06:00,31,148.74,148.75,148.72,148.74,35
,2016-08-31 06:30,31,148.73,148.73,148.73,148.73,1
,2016-08-31 07:00,31,148.73,148.73,148.66,148.66,6
,2016-08-31 07:30,31,148.66,148.66,148.59,148.62,38
,2016-08-31 08:00,31,148.64,148.65,148.64,148.65,8
,2016-08-31 08:30,31,148.66,148.66,148.66,148.66,3
,2016-08-31 09:30,31,148.68,148.69,148.64,148.64,25
,2016-08-31 10:00,31,148.66,148.69,148.66,148.69,12
,2016-08-31 10:30,31,148.71,148.71,148.71,148.71,6
,2016-08-31 11:00,31,148.68,148.7,148.68,148.7,39
,2016-08-31 13:00,31,148.73,148.73,148.73,148.73,3
,2016-08-31 14:30,31,148.69,148.69,148.68,148.68,5
,2016-08-31 22:00,1,148.66,148.66,148.66,148.66,5
,2016-08-31 22:30,1,148.57,148.71,148.57,148.71,14
,2016-08-31 23:00,1,148.75,148.75,148.72,148.72,11
,2016-09-01 00:00,1,148.79,148.79,148.79,148.79,1
,2016-09-01 00:30,1,148.78,148.78,148.78,148.78,1
,2016-09-01 01:00,1,148.81,148.81,148.81,148.81,1
,2016-09-01 03:00,1,148.72,148.72,148.72,148.72,3
,2016-09-01 04:00,1,148.79,148.79,148.76,148.76,16
,2016-09-01 04:30,1,148.8,148.8,148.8,148.8,7
,2016-09-01 05:30,1,148.73,148.74,148.73,148.74,6
,2016-09-01 06:00,1,148.77,148.81,148.77,148.81,5
,2016-09-01 06:30,1,148.81,148.81,148.78,148.78,7
,2016-09-01 07:00,1,148.77,148.77,148.77,148.77,1
,2016-09-01 07:30,1,148.72,148.72,148.72,148.72,5
,2016-09-01 08:00,1,148.71,148.71,148.66,148.66,37
,2016-09-01 08:30,1,148.69,148.69,148.69,148.69,7
,2016-09-01 09:00,1,148.81,148.82,148.78,148.81,29
,2016-09-01 09:30,1,148.84,148.89,148.84,148.89,15
,2016-09-01 10:00,1,148.91,148.91,148.91,148.91,1
,2016-09-01 10:30,1,148.94,148.94,148.94,148.94,1
,2016-09-01 11:30,1,149.09,149.09,149.09,149.09,6
,2016-09-01 12:00,1,149.1,149.1,149.1,149.1,5
,2016-09-01 12:30,1,149.15,149.18,149.15,149.15,16
,2016-09-01 13:00,1,149.15,149.17,149.15,149.17,28
,2016-09-01 13:30,1,149.16,149.16,149.09,149.11,15
,2016-09-01 14:00,1,149.1,149.1,149.09,149.09,7
,2016-09-01 22:00,2,149.08,149.08,149.08,149.08,5
,2016-09-01 22:30,2,149.11,149.18,149.09,149.16,21
,2016-09-01 23:00,2,149.11,149.11,149.11,149.11,1
,2016-09-01 23:30,2,149.1,149.12,149.1,149.12,39
,2016-09-02 00:00,2,149.11,149.16,149.11,149.15,24
,2016-09-02 01:00,2,149.17,149.17,149.16,149.16,11
,2016-09-02 01:30,2,149.13,149.13,149.11,149.11,3
,2016-09-02 02:30,2,149.18,149.21,149.17,149.21,32
,2016-09-02 03:00,2,149.17,149.17,149.13,149.13,21
,2016-09-02 03:30,2,149.11,149.13,149.11,149.11,18
,2016-09-02 04:00,2,149.15,149.16,149.12,149.12,11
,2016-09-02 04:30,2,149.12,149.15,149.12,149.14,43
,2016-09-02 05:00,2,149.14,149.16,149.14,149.14,36
,2016-09-02 06:00,2,149.13,149.17,149.13,149.16,5
,2016-09-02 06:30,2,149.2,149.21,149.2,149.21,29
,2016-09-02 07:00,2,149.19,149.25,149.19,149.25,17
,2016-09-02 07:30,2,149.4,149.63,149.4,149.57,119
,2016-09-02 08:00,2,149.57,149.68,149.5,149.68,23
,2016-09-02 08:30,2,149.74,149.77,149.73,149.75,37
,2016-09-02 09:00,2,149.78,149.78,149.54,149.55,56
,2016-09-02 09:30,2,149.55,149.62,149.49,149.58,78
,2016-09-02 10:00,2,149.61,149.67,149.61,149.65,33
,2016-09-02 10:30,2,149.66,149.73,149.66,149.73,36
,2016-09-02 11:00,2,149.68,149.68,149.63,149.63,7
,2016-09-02 12:00,2,149.67,149.68,149.66,149.67,8
,2016-09-02 12:30,2,149.67,149.68,149.67,149.68,4
,2016-09-02 13:30,2,149.63,149.63,149.63,149.63,1
,2016-09-04 23:00,6,149.78,149.78,149.7,149.78,22
,2016-09-04 23:30,6,149.77,149.89,149.77,149.88,19
,2016-09-05 00:00,6,149.93,149.93,149.93,149.93,1
,2016-09-05 00:30,6,149.96,150.05,149.96,149.99,41
,2016-09-05 01:00,6,149.94,149.94,149.93,149.93,8
,2016-09-05 01:30,6,150.04,150.08,150.04,150.08,10
,2016-09-05 03:00,6,150.1,150.1,150.07,150.07,21
,2016-09-05 03:30,6,150.01,150.03,150,150.03,22
,2016-09-05 04:00,6,150.05,150.05,150.04,150.04,5
,2016-09-05 04:30,6,150.03,150.03,150.01,150.01,10
,2016-09-05 05:30,6,149.99,149.99,149.99,149.99,2
,2016-09-05 06:30,6,150.02,150.03,149.98,150,48
,2016-09-05 07:00,6,149.98,150,149.98,149.98,24
,2016-09-05 07:30,6,149.98,149.99,149.98,149.99,8
,2016-09-05 08:00,6,149.97,149.97,149.96,149.96,12
,2016-09-05 08:30,6,149.94,149.94,149.91,149.91,15
,2016-09-05 09:00,6,149.95,149.95,149.92,149.92,13
,2016-09-05 09:30,6,149.94,149.96,149.93,149.96,10
,2016-09-05 10:00,6,149.98,150,149.97,150,15
,2016-09-05 11:00,6,150.02,150.02,150,150,8
,2016-09-05 11:30,6,150,150,150,150,3
,2016-09-05 19:30,6,150.5,150.5,150.25,150.25,2
,2016-09-05 22:00,6,150.02,150.02,150,150,3
,2016-09-05 22:30,6,149.97,149.98,149.9,149.96,46
,2016-09-05 23:00,6,149.96,149.97,149.94,149.95,48
,2016-09-05 23:30,6,149.92,149.92,149.92,149.92,3
,2016-09-06 00:00,6,149.89,149.89,149.89,149.89,2
,2016-09-06 00:30,6,149.89,149.89,149.89,149.89,7
,2016-09-06 01:00,6,149.89,149.89,149.88,149.88,10
,2016-09-06 01:30,6,149.88,149.89,149.88,149.89,7
,2016-09-06 02:00,6,149.86,149.93,149.86,149.93,35
,2016-09-06 02:30,6,149.92,149.92,149.88,149.92,36
,2016-09-06 03:00,6,149.93,150,149.93,149.99,17
,2016-09-06 03:30,6,149.99,149.99,149.96,149.96,32
,2016-09-06 04:00,6,149.99,149.99,149.99,149.99,1
,2016-09-06 04:30,6,149.99,150,149.98,149.99,17
,2016-09-06 05:30,6,150,150,149.99,149.99,3
,2016-09-06 06:00,6,149.99,150.07,149.99,150.05,67
,2016-09-06 06:30,6,150.05,150.05,150.05,150.05,1
,2016-09-06 07:00,6,150.01,150.01,150.01,150.01,3
,2016-09-06 08:00,6,149.96,149.97,149.95,149.97,19
,2016-09-06 08:30,6,149.99,149.99,149.99,149.99,5
,2016-09-06 09:00,6,150.04,150.42,150.03,150.42,103
,2016-09-06 09:30,6,150.43,150.57,150.43,150.53,28
,2016-09-06 10:00,6,150.46,150.46,150.44,150.44,9
,2016-09-06 10:30,6,150.46,150.46,150.46,150.46,3
,2016-09-06 11:00,6,150.51,150.55,150.49,150.53,25
,2016-09-06 11:30,6,150.53,150.55,150.49,150.51,91
,2016-09-06 12:00,6,150.5,150.54,150.5,150.51,47
,2016-09-06 12:30,6,150.5,150.54,150.5,150.51,26
,2016-09-06 13:00,6,150.49,150.53,150.49,150.53,11
,2016-09-06 13:30,6,150.53,150.56,150.53,150.54,14
,2016-09-06 14:30,6,150.58,150.58,150.58,150.58,2
,2016-09-06 22:30,7,150.45,150.53,150.39,150.4,145
,2016-09-06 23:00,7,150.4,150.41,150.34,150.35,29
,2016-09-06 23:30,7,150.35,150.37,150.35,150.37,26
,2016-09-07 00:00,7,150.37,150.37,150.36,150.36,4
,2016-09-07 00:30,7,150.38,150.39,150.36,150.38,47
,2016-09-07 01:00,7,150.43,150.46,150.42,150.42,17
,2016-09-07 01:30,7,150.42,150.45,150.42,150.42,25
,2016-09-07 02:00,7,150.4,150.4,150.32,150.32,39
,2016-09-07 02:30,7,150.36,150.38,150.36,150.38,13
,2016-09-07 03:30,7,150.36,150.36,150.34,150.34,12
,2016-09-07 04:00,7,150.33,150.33,150.32,150.32,16
,2016-09-07 04:30,7,150.33,150.37,150.33,150.37,17
,2016-09-07 05:00,7,150.36,150.37,150.36,150.36,7
,2016-09-07 06:00,7,150.38,150.44,150.38,150.44,30
,2016-09-07 06:30,7,150.46,150.49,150.46,150.48,8
,2016-09-07 07:00,7,150.46,150.46,150.4,150.4,18
,2016-09-07 07:30,7,150.37,150.41,150.36,150.41,8
,2016-09-07 08:30,7,150.42,150.42,150.42,150.42,3
,2016-09-07 09:00,7,150.47,150.58,150.45,150.45,29
,2016-09-07 09:30,7,150.47,150.47,150.28,150.28,30
,2016-09-07 10:00,7,150.28,150.3,150.28,150.29,20
,2016-09-07 10:30,7,150.31,150.34,150.24,150.32,29
,2016-09-07 11:00,7,150.3,150.3,150.27,150.29,18
,2016-09-07 11:30,7,150.29,150.3,150.25,150.29,8
,2016-09-07 12:00,7,150.28,150.28,150.28,150.28,2
,2016-09-07 12:30,7,150.31,150.32,150.24,150.28,48
,2016-09-07 13:30,7,150.23,150.23,150.14,150.15,19
,2016-09-07 14:00,7,150.23,150.23,150.22,150.22,6
,2016-09-07 14:30,7,150.22,150.6,150.17,150.18,58
,2016-09-07 22:00,8,150.17,150.17,150.17,150.17,5
,2016-09-07 22:30,8,150.14,150.15,150.12,150.15,11
,2016-09-07 23:00,8,150.15,150.15,150.15,150.15,2
,2016-09-07 23:30,8,150.24,150.24,150.24,150.24,2
,2016-09-08 00:00,8,150.25,150.25,150.25,150.25,4
,2016-09-08 01:00,8,150.25,150.25,150.25,150.25,1
,2016-09-08 01:30,8,150.22,150.22,150.22,150.22,1
,2016-09-08 02:00,8,150.24,150.24,150.24,150.24,9
,2016-09-08 02:30,8,150.33,150.33,150.33,150.33,1
,2016-09-08 03:30,8,150.35,150.35,150.35,150.35,4
,2016-09-08 04:00,8,150.32,150.32,150.29,150.3,16
,2016-09-08 04:30,8,150.31,150.31,150.3,150.3,8
,2016-09-08 05:00,8,150.3,150.31,150.3,150.31,8
,2016-09-08 05:30,8,150.33,150.34,150.33,150.34,3
,2016-09-08 06:00,8,150.32,150.32,150.32,150.32,4
,2016-09-08 06:30,8,150.34,150.37,150.3,150.33,23
,2016-09-08 07:00,8,150.31,150.31,150.31,150.31,6
,2016-09-08 07:30,8,150.28,150.43,150.28,150.3,43
,2016-09-08 08:00,8,150.27,150.27,150.26,150.27,15
,2016-09-08 08:30,8,150.26,150.26,150.26,150.26,8
,2016-09-08 09:30,8,150.17,150.17,150.15,150.15,4
,2016-09-08 10:00,8,150.24,150.24,150.24,150.24,1
,2016-09-08 10:30,8,150.18,150.18,150.05,150.06,25
,2016-09-08 11:00,8,150.02,150.02,149.98,149.98,3
,2016-09-08 11:30,8,149.94,149.94,149.76,149.79,49
,2016-09-08 12:00,8,149.79,149.85,149.79,149.83,9
,2016-09-08 12:30,8,149.84,149.84,149.81,149.81,10
,2016-09-08 13:00,8,149.82,149.82,149.81,149.81,9
,2016-09-08 13:30,8,149.81,149.83,149.81,149.83,27
,2016-09-08 22:00,9,149.91,149.91,149.91,149.91,4
,2016-09-08 22:30,9,149.97,149.99,149.97,149.99,7
,2016-09-08 23:00,9,150.01,150.01,150.01,150.01,2
,2016-09-08 23:30,9,150.06,150.06,150.02,150.02,17
,2016-09-09 01:00,9,150.06,150.06,150,150.01,14
,2016-09-09 01:30,9,150,150,149.94,149.94,9
,2016-09-09 02:00,9,149.87,149.87,149.85,149.85,5
,2016-09-09 02:30,9,149.76,149.82,149.76,149.79,30
,2016-09-09 03:30,9,149.83,149.83,149.83,149.83,7
,2016-09-09 04:00,9,149.81,149.81,149.74,149.74,2
,2016-09-09 04:30,9,149.74,149.74,149.64,149.64,11
,2016-09-09 05:00,9,149.6,149.63,149.59,149.63,11
,2016-09-09 05:30,9,149.62,149.62,149.56,149.57,17
,2016-09-09 06:00,9,149.59,149.67,149.59,149.66,7
,2016-09-09 06:30,9,149.62,149.63,149.6,149.6,14
,2016-09-09 07:00,9,149.59,149.62,149.51,149.53,22
,2016-09-09 07:30,9,149.5,149.55,149.44,149.44,37
,2016-09-09 08:00,9,149.44,149.47,149.33,149.38,41
,2016-09-09 08:30,9,149.34,149.38,149.26,149.26,20
,2016-09-09 09:00,9,149.27,149.36,149.23,149.29,28
,2016-09-09 10:00,9,149.19,149.22,149.19,149.22,26
,2016-09-09 10:30,9,149.25,149.25,149.23,149.23,2
,2016-09-09 11:00,9,149.23,149.23,149.22,149.23,23
,2016-09-09 11:30,9,149.22,149.22,149.22,149.22,2
,2016-09-09 12:00,9,149.21,149.22,149.21,149.22,10
,2016-09-09 12:30,9,149.19,149.2,149.1,149.1,35
,2016-09-09 13:00,9,149.13,149.14,149.11,149.11,31
,2016-09-09 13:30,9,149.16,149.16,149.12,149.12,9
,2016-09-09 14:00,9,149.14,149.14,149.14,149.14,5
,2016-09-11 22:00,12,149.18,149.18,149.18,149.18,5
,2016-09-11 22:30,12,149.17,149.23,149.15,149.18,23
,2016-09-11 23:00,12,149.24,149.25,149.24,149.25,3
,2016-09-11 23:30,12,149.25,149.26,149.24,149.25,20
,2016-09-12 00:00,12,149.25,149.25,149.22,149.22,6
,2016-09-12 01:00,12,149.16,149.26,149.16,149.21,40
,2016-09-12 02:00,12,149.2,149.2,149.19,149.19,11
,2016-09-12 02:30,12,149.18,149.22,149.15,149.21,53
,2016-09-12 03:00,12,149.18,149.18,149.03,149.04,32
,2016-09-12 03:30,12,149.03,149.05,149.01,149.05,18
,2016-09-12 04:00,12,149.1,149.1,149.1,149.1,1
,2016-09-12 04:30,12,149.07,149.08,149.07,149.07,8
,2016-09-12 05:00,12,149.12,149.12,149.12,149.12,5
,2016-09-12 05:30,12,149.14,149.14,149.14,149.14,6
,2016-09-12 06:00,12,149.16,149.2,149.14,149.14,18
,2016-09-12 07:00,12,149.16,149.16,149.15,149.15,11
,2016-09-12 07:30,12,149.16,149.22,149.16,149.21,29
,2016-09-12 08:30,12,149.21,149.27,149.21,149.27,50
,2016-09-12 09:00,12,149.27,149.38,149.27,149.38,51
,2016-09-12 09:30,12,149.41,149.42,149.38,149.38,13
,2016-09-12 10:00,12,149.41,149.42,149.39,149.41,16
,2016-09-12 10:30,12,149.38,149.38,149.3,149.38,12
,2016-09-12 11:00,12,149.42,149.42,149.42,149.42,2
,2016-09-12 11:30,12,149.45,149.45,149.44,149.44,5
,2016-09-12 12:00,12,149.42,149.48,149.42,149.46,19
,2016-09-12 12:30,12,149.4,149.49,149.38,149.49,22
,2016-09-13 00:00,13,149.35,149.35,149.35,149.35,2
,2016-09-13 00:30,13,149.29,149.33,149.25,149.32,14
,2016-09-13 01:00,13,149.27,149.27,149.11,149.11,20
,2016-09-13 01:30,13,149.17,149.17,149.17,149.17,3
,2016-09-13 02:30,13,149.15,149.19,149.15,149.19,12
,2016-09-13 03:00,13,149.24,149.24,149.24,149.24,1
,2016-09-13 03:30,13,149.24,149.24,149.24,149.24,1
,2016-09-13 04:00,13,149.13,149.13,149.13,149.13,1
,2016-09-13 04:30,13,149.11,149.19,149.11,149.19,4
,2016-09-13 06:00,13,149.3,149.3,149.3,149.3,1
,2016-09-13 06:30,13,149.3,149.38,149.11,149.25,107
,2016-09-13 07:00,13,149.25,149.32,149.18,149.26,52
,2016-09-13 07:30,13,149.26,149.26,149.13,149.22,24
,2016-09-13 08:00,13,149.2,149.2,149.01,149.06,127
,2016-09-13 08:30,13,149.07,149.11,149.01,149.03,65
,2016-09-13 09:00,13,149.01,149.01,148.74,148.74,90
,2016-09-13 09:30,13,148.73,148.85,148.73,148.84,76
,2016-09-13 10:00,13,148.85,148.86,148.76,148.83,50
,2016-09-13 10:30,13,148.82,148.89,148.8,148.84,62
,2016-09-13 11:00,13,148.85,148.85,148.78,148.79,21
,2016-09-13 11:30,13,148.78,148.82,148.77,148.8,62
,2016-09-13 12:00,13,148.8,148.8,148.72,148.77,48
,2016-09-13 12:30,13,148.78,148.81,148.73,148.73,32
,2016-09-13 13:00,13,148.7,148.78,148.7,148.78,2
,2016-09-13 13:30,13,148.72,148.72,148.63,148.63,2
,2016-09-13 14:30,13,148.76,148.76,148.76,148.76,1
,2016-09-13 19:30,14,148.79,148.95,148.79,148.91,13
,2016-09-13 22:00,14,148.94,149.03,148.82,148.9,21
,2016-09-13 22:30,14,148.92,148.99,148.88,148.99,40
,2016-09-13 23:00,14,148.99,149,148.96,148.96,9
,2016-09-13 23:30,14,148.95,148.99,148.94,148.98,76
,2016-09-14 00:00,14,148.97,149.01,148.97,149.01,25
,2016-09-14 00:30,14,149.02,149.04,149.02,149.02,47
,2016-09-14 01:00,14,149.04,149.05,149,149.01,38
,2016-09-14 01:30,14,149.04,149.12,149.04,149.12,14
,2016-09-14 02:00,14,149.11,149.15,149.1,149.11,16
,2016-09-14 02:30,14,149.08,149.09,149.07,149.09,7
,2016-09-14 03:00,14,149.11,149.2,149.11,149.2,7
,2016-09-14 03:30,14,149.27,149.36,149.27,149.31,25
,2016-09-14 04:00,14,149.26,149.26,149.22,149.22,31
,2016-09-14 04:30,14,149.2,149.2,149.13,149.13,12
,2016-09-14 05:00,14,149.13,149.18,149.12,149.17,16
,2016-09-14 05:30,14,149.18,149.2,149.18,149.2,19
,2016-09-14 06:00,14,149.19,149.2,149.18,149.2,8
,2016-09-14 06:30,14,149.22,149.22,149.17,149.17,21
,2016-09-14 07:00,14,149.17,149.22,149.13,149.22,49
,2016-09-14 07:30,14,149.15,149.2,149.15,149.2,14
,2016-09-14 08:00,14,149.19,149.19,149.08,149.15,24
,2016-09-14 08:30,14,149.22,149.22,149.16,149.18,18
,2016-09-14 09:00,14,149.29,149.4,149.29,149.39,37
,2016-09-14 09:30,14,149.39,149.46,149.35,149.35,38
,2016-09-14 10:00,14,149.39,149.5,149.39,149.47,206
,2016-09-14 10:30,14,149.44,149.46,149.39,149.42,44
,2016-09-14 11:00,14,149.44,149.44,149.39,149.4,9
,2016-09-14 11:30,14,149.37,149.37,149.37,149.37,1
,2016-09-14 12:00,14,149.34,149.37,149.34,149.37,5
,2016-09-14 12:30,14,149.31,149.37,149.31,149.37,2
,2016-09-14 13:00,14,149.38,149.38,149.37,149.37,4
,2016-09-14 22:00,15,149.29,149.29,149.29,149.29,1
,2016-09-14 22:30,15,149.28,149.4,149.28,149.4,19
,2016-09-14 23:00,15,149.38,149.38,148.69,148.84,84
,2016-09-14 23:30,15,148.91,149.2,148.91,149.15,96
,2016-09-15 00:00,15,149.07,149.1,149.03,149.08,12
,2016-09-15 00:30,15,149.07,149.07,148.9,148.95,74
,2016-09-15 01:00,15,148.93,149.07,148.93,149.07,32
,2016-09-15 01:30,15,149.03,149.03,148.84,148.86,56
,2016-09-15 02:00,15,148.85,148.88,148.82,148.88,58
,2016-09-15 02:30,15,148.83,148.84,148.81,148.84,10
,2016-09-15 03:00,15,148.89,148.95,148.89,148.95,20
,2016-09-15 03:30,15,148.97,149.01,148.95,148.98,11
,2016-09-15 04:00,15,149.01,149.07,149.01,149.07,6
,2016-09-15 04:30,15,149.09,149.17,149.09,149.13,24
,2016-09-15 05:00,15,149.08,149.08,149.03,149.03,6
,2016-09-15 05:30,15,149.02,149.05,149.01,149.05,19
,2016-09-15 06:00,15,149.05,149.05,148.97,148.97,19
,2016-09-15 06:30,15,148.99,148.99,148.98,148.98,7
,2016-09-15 07:00,15,149.11,149.23,149.09,149.21,19
,2016-09-15 07:30,15,149.28,149.32,149.11,149.11,41
,2016-09-15 08:00,15,149.12,149.14,149.07,149.14,115
,2016-09-15 08:30,15,149.16,149.16,149.11,149.14,55
,2016-09-15 09:00,15,149.14,149.23,149.12,149.14,39
,2016-09-15 09:30,15,149.25,149.25,149.2,149.25,56
,2016-09-15 10:00,15,149.29,149.32,149.28,149.29,15
,2016-09-15 10:30,15,149.37,149.41,149.35,149.39,30
,2016-09-15 11:00,15,149.41,149.41,149.38,149.38,6
,2016-09-15 11:30,15,149.3,149.3,149.3,149.3,1
,2016-09-15 22:30,16,149.39,149.39,149.32,149.35,12
,2016-09-15 23:00,16,149.34,149.35,149.34,149.34,11
,2016-09-16 00:00,16,149.36,149.36,149.35,149.35,6
,2016-09-16 00:30,16,149.31,149.31,149.31,149.31,1
,2016-09-16 01:00,16,149.32,149.34,149.32,149.34,14
,2016-09-16 02:00,16,149.32,149.32,149.32,149.32,7
,2016-09-16 02:30,16,149.33,149.33,149.33,149.33,2
,2016-09-16 03:00,16,149.36,149.42,149.35,149.35,25
,2016-09-16 03:30,16,149.33,149.34,149.31,149.31,18
,2016-09-16 04:00,16,149.28,149.29,149.24,149.26,15
,2016-09-16 04:30,16,149.23,149.25,149.14,149.14,34
,2016-09-16 05:00,16,149.1,149.1,149.07,149.07,8
,2016-09-16 05:30,16,149,149.03,149,149.01,32
,2016-09-16 06:00,16,149,149.09,149,149.09,31
,2016-09-16 06:30,16,149.05,149.07,148.99,149,30
,2016-09-16 07:00,16,149,149.01,149,149.01,8
,2016-09-16 07:30,16,148.92,148.92,148.84,148.84,13
,2016-09-16 08:00,16,148.86,148.86,148.73,148.73,33
,2016-09-16 08:30,16,148.82,148.84,148.8,148.81,21
,2016-09-16 09:00,16,148.79,148.79,148.79,148.79,14
,2016-09-16 09:30,16,148.82,148.86,148.82,148.82,9
,2016-09-16 10:00,16,148.8,148.8,148.79,148.79,3
,2016-09-16 10:30,16,148.8,148.82,148.8,148.82,7
,2016-09-16 11:00,16,148.82,148.82,148.82,148.82,2
,2016-09-16 11:30,16,148.86,148.86,148.86,148.86,6
,2016-09-16 12:00,16,148.84,148.84,148.84,148.84,1
,2016-09-16 12:30,16,148.84,148.89,148.84,148.89,7
,2016-09-16 14:30,16,148.78,148.78,148.78,148.78,2
,2016-09-18 22:30,19,149.12,149.2,149.12,149.16,25
,2016-09-18 23:00,19,149.18,149.21,149.18,149.21,10
,2016-09-19 00:00,19,149.32,149.32,149.32,149.32,2
,2016-09-19 00:30,19,149.3,149.33,149.3,149.33,8
,2016-09-19 01:00,19,149.3,149.31,149.26,149.29,27
,2016-09-19 01:30,19,149.26,149.27,149.25,149.26,57
,2016-09-19 02:00,19,149.26,149.26,149.18,149.19,10
,2016-09-19 02:30,19,149.19,149.23,149.18,149.22,20
,2016-09-19 03:00,19,149.19,149.2,149.12,149.12,105
,2016-09-19 03:30,19,149.16,149.17,149.16,149.17,3
,2016-09-19 04:30,19,149.13,149.15,149.09,149.11,23
,2016-09-19 05:00,19,149.1,149.1,149.09,149.09,8
,2016-09-19 05:30,19,149.12,149.12,149.12,149.12,4
,2016-09-19 06:00,19,149.08,149.08,149.08,149.08,2
,2016-09-19 07:00,19,149.11,149.17,149.11,149.17,2
,2016-09-19 07:30,19,149.09,149.09,149.09,149.09,1
,2016-09-19 08:00,19,149.14,149.14,149.14,149.14,2
,2016-09-19 10:00,19,149.16,149.16,149.15,149.15,19
,2016-09-19 12:00,19,149.11,149.11,149.11,149.11,1
,2016-09-19 22:30,20,149.16,149.2,148.99,148.99,31
,2016-09-19 23:30,20,148.95,148.95,148.95,148.95,9
,2016-09-20 00:00,20,148.99,148.99,148.99,148.99,3
,2016-09-20 01:30,20,149.07,149.07,149.07,149.07,6
,2016-09-20 02:00,20,149.12,149.12,149.08,149.08,4
,2016-09-20 02:30,20,149.03,149.03,149.03,149.03,9
,2016-09-20 03:00,20,149.04,149.04,149.04,149.04,1
,2016-09-20 03:30,20,149.04,149.04,149.02,149.02,5
,2016-09-20 04:30,20,148.99,148.99,148.96,148.96,5
,2016-09-20 05:00,20,148.97,148.97,148.97,148.97,1
,2016-09-20 06:00,20,149.02,149.02,149.02,149.02,1
,2016-09-20 06:30,20,149,149,149,149,1
,2016-09-20 08:30,20,148.99,148.99,148.99,148.99,1
,2016-09-20 09:00,20,149.05,149.06,149.05,149.06,12
,2016-09-20 09:30,20,149.09,149.09,149.08,149.08,7
,2016-09-20 10:30,20,149.16,149.16,149.14,149.14,4
,2016-09-20 11:00,20,149.09,149.09,149.09,149.09,1
,2016-09-20 13:00,20,149.03,149.03,149.03,149.03,7
,2016-09-20 22:30,21,149.06,149.06,148.95,148.95,9
,2016-09-20 23:00,21,148.93,148.99,148.75,148.77,168
,2016-09-20 23:30,21,148.76,148.88,148.75,148.85,16
,2016-09-21 00:00,21,148.83,148.84,148.82,148.82,3
,2016-09-21 00:30,21,148.93,148.95,148.92,148.95,27
,2016-09-21 01:00,21,148.95,148.95,148.9,148.91,11
,2016-09-21 01:30,21,148.95,148.95,148.93,148.95,14
,2016-09-21 02:00,21,148.98,149.01,148.98,149.01,5
,2016-09-21 02:30,21,149.06,149.06,149.04,149.04,3
,2016-09-21 03:30,21,149.02,149.02,149.02,149.02,1
,2016-09-21 04:00,21,149.07,149.07,149.07,149.07,2
,2016-09-21 04:30,21,149.05,149.05,149.05,149.05,2
,2016-09-21 05:00,21,149.02,149.03,149.02,149.03,3
,2016-09-21 05:30,21,149.02,149.03,149.02,149.03,4
,2016-09-21 06:00,21,149.05,149.05,149.05,149.05,1
,2016-09-21 06:30,21,149.04,149.09,149.04,149.09,18
,2016-09-21 07:30,21,149.16,149.17,149.14,149.14,19
,2016-09-21 08:00,21,149.13,149.13,149.09,149.09,2
,2016-09-21 09:30,21,149.09,149.09,149.09,149.09,3
,2016-09-21 10:00,21,149.09,149.09,149.09,149.09,6
,2016-09-21 10:30,21,149.08,149.08,149.08,149.08,2
,2016-09-21 12:00,21,149.08,149.1,149.08,149.1,3
,2016-09-21 13:00,21,149.1,149.12,149.07,149.12,7
,2016-09-21 13:30,21,149.1,149.32,149.1,149.32,14
,2016-09-21 14:00,21,149.35,149.53,149.35,149.5,30
,2016-09-21 14:30,21,149.52,149.57,149.52,149.55,19
,2016-09-21 22:00,22,149.45,149.45,149.45,149.45,1
,2016-09-21 22:30,22,149.44,149.44,149.44,149.44,1
,2016-09-21 23:00,22,149.42,149.42,149.42,149.42,2
,2016-09-22 00:00,22,149.49,149.49,149.49,149.49,8
,2016-09-22 00:30,22,149.5,149.5,149.5,149.5,1
,2016-09-22 01:30,22,149.56,149.56,149.56,149.56,11
,2016-09-22 02:00,22,149.6,149.6,149.6,149.6,1
,2016-09-22 03:00,22,149.62,149.8,149.6,149.79,47
,2016-09-22 03:30,22,149.72,149.72,149.72,149.72,9
,2016-09-22 05:30,22,149.79,149.79,149.79,149.79,1
,2016-09-22 06:00,22,149.84,149.84,149.84,149.84,1
,2016-09-22 06:30,22,149.95,150.03,149.95,150.03,21
,2016-09-22 07:00,22,150.02,150.02,150.02,150.02,1
,2016-09-22 07:30,22,150.1,150.1,150.1,150.1,3
,2016-09-22 08:00,22,150.08,150.08,150.08,150.08,1
,2016-09-22 08:30,22,150.12,150.19,150.11,150.18,38
,2016-09-22 09:00,22,150.21,150.22,150.17,150.19,18
,2016-09-22 09:30,22,150.18,150.18,150.18,150.18,1
,2016-09-22 10:00,22,150.13,150.13,150.1,150.11,6
,2016-09-22 10:30,22,150.1,150.1,150.08,150.09,11
,2016-09-22 11:00,22,150.1,150.1,150.08,150.08,39
,2016-09-22 12:00,22,150.06,150.06,150.06,150.06,4
,2016-09-22 12:30,22,149.99,149.99,149.97,149.97,15
,2016-09-22 13:00,22,149.97,149.97,149.97,149.97,5
,2016-09-22 22:00,23,149.9,149.9,149.9,149.9,2
,2016-09-22 22:30,23,149.89,149.89,149.87,149.88,18
,2016-09-22 23:00,23,149.87,149.87,149.87,149.87,10
,2016-09-22 23:30,23,149.87,149.87,149.87,149.87,1
,2016-09-23 00:00,23,150,150.01,149.99,149.99,6
,2016-09-23 01:00,23,150.01,150.01,150.01,150.01,7
,2016-09-23 01:30,23,150.02,150.02,150.02,150.02,1
,2016-09-23 02:00,23,150.03,150.03,150.03,150.03,2
,2016-09-23 02:30,23,149.96,149.96,149.96,149.96,14
,2016-09-23 03:00,23,149.96,149.96,149.9,149.9,19
,2016-09-23 03:30,23,149.9,149.9,149.9,149.9,4
,2016-09-23 04:00,23,149.95,149.95,149.93,149.93,22
,2016-09-23 05:00,23,149.98,150.05,149.97,150.05,13
,2016-09-23 05:30,23,150.01,150.02,149.97,149.97,9
,2016-09-23 06:00,23,149.97,150,149.95,149.97,15
,2016-09-23 06:30,23,150,150,150,150,5
,2016-09-23 07:00,23,149.98,149.98,149.98,149.98,2
,2016-09-23 07:30,23,150,150,150,150,5
,2016-09-23 08:00,23,149.94,149.99,149.92,149.93,32
,2016-09-23 08:30,23,149.95,149.95,149.95,149.95,3
,2016-09-23 09:00,23,149.94,149.94,149.89,149.9,7
,2016-09-23 10:00,23,149.93,149.95,149.93,149.95,12
,2016-09-23 10:30,23,149.95,149.96,149.89,149.89,23
,2016-09-23 11:00,23,149.92,149.95,149.92,149.93,15
,2016-09-23 11:30,23,149.94,149.98,149.94,149.97,6
,2016-09-23 12:00,23,149.96,149.96,149.9,149.94,5
,2016-09-23 12:30,23,149.91,149.94,149.91,149.94,4
,2016-09-25 22:00,26,149.72,149.72,149.72,149.72,1
,2016-09-25 22:30,26,149.78,149.78,149.72,149.72,5
,2016-09-25 23:00,26,149.76,149.76,149.76,149.76,5
,2016-09-26 00:30,26,149.85,149.85,149.85,149.85,4
,2016-09-26 03:00,26,149.78,149.8,149.78,149.8,21
,2016-09-26 04:00,26,149.87,149.87,149.87,149.87,2
,2016-09-26 05:00,26,149.92,149.96,149.92,149.96,23
,2016-09-26 05:30,26,149.99,150,149.99,150,6
,2016-09-26 06:00,26,150.06,150.06,150.06,150.06,4
,2016-09-26 06:30,26,150.03,150.03,150.01,150.01,4
,2016-09-26 07:00,26,150.02,150.02,150.02,150.02,5
,2016-09-26 08:00,26,150.09,150.13,150.09,150.13,10
,2016-09-26 09:30,26,150.08,150.09,150.08,150.09,5
,2016-09-26 10:00,26,150.17,150.18,150.17,150.18,12
,2016-09-26 13:30,26,150.17,150.17,150.17,150.17,5
,2016-09-27 02:30,27,150.41,150.42,150.39,150.39,10
,2016-09-27 07:00,27,150.41,150.41,150.41,150.41,1
,2016-09-27 11:30,27,150.43,150.43,150.43,150.43,4
,2016-09-28 00:00,28,150.41,150.41,150.41,150.41,5
,2016-09-28 00:30,28,150.39,150.39,150.39,150.39,4
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>