,2015-07-02 12:00,2,155.64,155.68,155.64,155.68,2
,2015-07-06 13:00,6,156.01,156.01,156.01,156.01,1
,2015-07-08 08:00,8,155.2,155.2,155.2,155.2,15
,2015-07-09 08:00,9,155.95,155.95,155.95,155.95,10
,2015-07-15 14:30,15,155.81,155.81,155.81,155.81,1
,2015-07-20 08:30,20,155.52,155.52,155.52,155.52,1
,2015-07-20 10:30,20,155.62,155.74,155.62,155.74,3
,2015-07-26 23:30,27,154.52,154.52,154.52,154.52,10
,2015-07-27 00:30,27,154.64,154.64,154.6,154.6,20
,2015-07-27 01:00,27,154.67,154.67,154.67,154.67,10
,2015-07-27 01:30,27,154.49,154.49,154.49,154.49,10
,2015-07-30 00:00,30,154.88,154.91,154.88,154.91,5
,2015-07-30 01:30,30,154.79,154.81,154.79,154.81,10
,2015-07-30 02:00,30,154.83,154.83,154.83,154.83,4
,2015-07-30 03:30,30,154.88,154.89,154.88,154.88,25
,2015-07-30 04:00,30,154.88,154.92,154.88,154.92,45
,2015-07-30 08:30,30,154.57,154.57,154.54,154.54,3
,2015-07-30 12:30,30,154.38,154.38,154.38,154.38,1
,2015-07-30 13:00,30,154.42,154.52,154.42,154.52,4
,2015-08-04 04:00,4,155.28,155.38,155.28,155.38,10
,2015-08-04 04:30,4,155.34,155.51,155.34,155.51,53
,2015-08-04 05:00,4,155.56,155.56,155.5,155.5,14
,2015-08-04 05:30,4,155.5,155.51,155.5,155.51,15
,2015-08-04 06:00,4,155.53,155.56,155.53,155.56,7
,2015-08-04 06:30,4,155.59,155.6,155.58,155.58,3
,2015-08-05 01:30,5,155.44,155.49,155.43,155.49,15
,2015-08-05 02:00,5,155.48,155.48,155.48,155.48,3
,2015-08-06 06:30,6,155.59,155.61,155.59,155.61,6
,2015-08-06 07:00,6,155.62,155.66,155.62,155.66,41
,2015-08-06 09:30,6,155.71,155.71,155.71,155.71,1
,2015-08-06 10:00,6,155.73,155.73,155.73,155.73,1
,2015-08-06 10:30,6,155.73,155.86,155.73,155.8,44
,2015-08-07 02:00,7,155.59,155.67,155.59,155.66,90
,2015-08-07 02:30,7,155.67,155.67,155.64,155.64,11
,2015-08-07 03:30,7,155.6,155.6,155.6,155.6,1
,2015-08-07 04:00,7,155.6,155.6,155.59,155.59,4
,2015-08-07 04:30,7,155.59,155.6,155.58,155.6,9
,2015-08-07 07:30,7,155.35,155.49,155.35,155.49,16
,2015-08-07 13:30,7,155.65,155.73,155.65,155.73,13
,2015-08-10 00:00,10,155.77,155.77,155.77,155.77,1
,2015-08-10 00:30,10,155.77,155.77,155.77,155.77,1
,2015-08-10 01:00,10,155.76,155.79,155.76,155.79,2
,2015-08-10 02:00,10,155.77,155.77,155.77,155.77,2
,2015-08-10 02:30,10,155.85,155.85,155.85,155.85,16
,2015-08-10 06:00,10,155.47,155.47,155.47,155.47,1
,2015-08-10 09:00,10,155.58,155.59,155.58,155.59,6
,2015-08-10 12:00,10,155.65,155.65,155.65,155.65,2
,2015-08-10 12:30,10,155.67,155.67,155.63,155.63,10
,2015-08-10 22:30,11,154.82,154.82,154.61,154.62,80
,2015-08-10 23:00,11,154.69,154.74,154.69,154.74,3
,2015-08-10 23:30,11,154.64,154.72,154.64,154.72,5
,2015-08-11 00:00,11,154.72,154.72,154.72,154.72,1
,2015-08-11 03:00,11,154.85,154.86,154.6,154.6,32
,2015-08-11 03:30,11,154.52,154.53,154.32,154.32,29
,2015-08-11 04:30,11,154.32,154.32,154.29,154.3,56
,2015-08-11 05:30,11,154.43,154.44,154.43,154.44,4
,2015-08-11 13:30,11,154.13,154.13,154.08,154.08,5
,2015-08-11 22:00,12,153.5,153.5,153.35,153.35,11
,2015-08-11 22:30,12,153.5,153.5,153.06,153.06,114
,2015-08-11 23:00,12,153.03,153.03,152.84,152.89,107
,2015-08-11 23:30,12,152.95,153,152.95,152.97,18
,2015-08-12 02:00,12,152.69,152.69,152.69,152.69,2
,2015-08-12 04:00,12,152.89,152.89,152.89,152.89,1
,2015-08-12 09:00,12,153.1,153.1,153.1,153.1,1
,2015-08-12 11:00,12,152.64,152.64,152.64,152.64,1
,2015-08-12 11:30,12,152.76,152.76,152.76,152.76,3
,2015-08-12 14:00,12,152.59,152.62,152.59,152.62,5
,2015-08-13 03:00,13,152.62,152.62,152.62,152.62,5
,2015-08-13 03:30,13,152.53,152.53,152.36,152.36,14
,2015-08-13 05:30,13,152.22,152.22,152.22,152.22,5
,2015-08-13 06:00,13,152.11,152.11,152.11,152.11,2
,2015-08-13 12:00,13,151.83,151.95,151.83,151.94,11
,2015-08-13 22:30,14,151.97,152.04,151.93,152.04,3
,2015-08-14 00:30,14,152.4,152.4,152.4,152.4,8
,2015-08-14 01:00,14,152.25,152.25,152.25,152.25,10
,2015-08-14 01:30,14,152.25,152.25,152.22,152.22,4
,2015-08-14 02:00,14,152.49,152.49,152.49,152.49,7
,2015-08-14 02:30,14,152.38,152.38,152.3,152.37,26
,2015-08-14 14:00,14,152.43,152.43,152.41,152.41,6
,2015-08-16 22:30,17,152.13,152.14,152.13,152.13,9
,2015-08-17 02:00,17,152,152,152,152,2
,2015-08-17 13:30,17,151.69,151.69,151.68,151.68,4
,2015-08-17 14:00,17,151.69,151.69,151.68,151.68,3
,2015-08-18 06:30,18,151.79,151.79,151.79,151.79,1
,2015-08-19 13:00,19,152.39,152.5,152.36,152.46,48
,2015-08-19 13:30,19,152.44,152.44,152.44,152.44,5
,2015-08-19 22:30,20,152.31,152.31,152.31,152.31,1
,2015-08-20 09:30,20,151.63,151.63,151.63,151.63,1
,2015-08-21 01:00,21,150.71,150.71,150.71,150.71,1
,2015-08-21 01:30,21,150.79,150.79,150.79,150.79,1
,2015-08-21 06:30,21,150.67,150.67,150.67,150.67,3
,2015-08-21 08:30,21,150.47,150.47,150.39,150.39,7
,2015-08-21 09:00,21,150.3,150.3,150.3,150.3,1
,2015-08-23 22:00,24,149.31,149.31,149.26,149.27,12
,2015-08-23 22:30,24,149.31,149.44,149.14,149.43,135
,2015-08-23 23:00,24,149.43,149.43,149.42,149.42,25
,2015-08-24 00:00,24,149.38,149.38,149.24,149.24,21
,2015-08-24 00:30,24,149.16,149.16,149.15,149.15,23
,2015-08-24 01:30,24,149.27,149.27,149.27,149.27,1
,2015-08-24 02:00,24,148.84,148.84,148.73,148.75,57
,2015-08-24 02:30,24,148.79,148.99,148.79,148.99,2
,2015-08-24 03:00,24,149.04,149.04,149.04,149.04,3
,2015-08-24 04:30,24,148.74,148.74,148.74,148.74,1
,2015-08-24 22:30,25,149.4,149.4,149.27,149.27,29
,2015-08-24 23:00,25,149.32,149.32,149.32,149.32,1
,2015-08-24 23:30,25,149.24,149.24,149.16,149.16,26
,2015-08-25 00:00,25,149.11,149.11,149.11,149.11,1
,2015-08-25 04:00,25,150.01,150.01,150.01,150.01,1
,2015-08-25 05:00,25,149.92,150.29,149.92,150.26,42
,2015-08-25 06:30,25,150.1,150.22,150.1,150.21,70
,2015-08-25 07:00,25,150.15,150.2,150.15,150.2,6
,2015-08-25 08:00,25,150.17,150.17,150.17,150.17,4
,2015-08-25 10:00,25,149.96,149.96,149.96,149.96,3
,2015-08-25 10:30,25,150.04,150.04,150.02,150.02,14
,2015-08-25 12:00,25,150.14,150.17,150.04,150.17,18
,2015-08-25 12:30,25,150.14,150.14,149.9,149.9,21
,2015-08-25 22:30,26,149.74,149.74,149.74,149.74,2
,2015-08-25 23:00,26,149.62,149.62,149.62,149.62,1
,2015-08-26 00:00,26,149.87,149.87,149.87,149.87,1
,2015-08-26 04:30,26,149.96,149.96,149.96,149.96,2
,2015-08-26 05:00,26,150.07,150.07,150.07,150.07,1
,2015-08-26 05:30,26,150.22,150.22,150.1,150.1,6
,2015-08-26 08:00,26,149.98,150.01,149.95,149.98,40
,2015-08-26 08:30,26,150.1,150.19,150.07,150.07,154
,2015-08-26 09:00,26,150.1,150.1,150.03,150.05,13
,2015-08-26 09:30,26,150.07,150.12,150.05,150.11,27
,2015-08-26 10:30,26,150.09,150.09,150.09,150.09,2
,2015-08-26 11:00,26,150.01,150.01,150.01,150.01,6
,2015-08-26 12:30,26,149.94,149.94,149.94,149.94,2
,2015-08-26 13:00,26,150.09,150.09,150.02,150.02,5
,2015-08-26 14:00,26,149.95,149.95,149.95,149.95,4
,2015-08-26 22:00,27,150.49,150.49,150.49,150.49,4
,2015-08-26 22:30,27,150.7,150.87,150.7,150.86,28
,2015-08-26 23:00,27,150.6,150.6,150.53,150.53,39
,2015-08-27 00:00,27,150.38,150.4,150.36,150.36,9
,2015-08-27 00:30,27,150.33,150.39,150.33,150.39,21
,2015-08-27 01:00,27,150.25,150.25,150.17,150.18,14
,2015-08-27 01:30,27,150.29,150.35,150.27,150.35,53
,2015-08-27 02:00,27,150.3,150.4,150.3,150.4,2
,2015-08-27 02:30,27,150.51,150.63,150.51,150.63,10
,2015-08-27 03:00,27,150.67,150.7,150.67,150.7,11
,2015-08-27 03:30,27,150.58,150.58,150.58,150.58,2
,2015-08-27 04:00,27,150.8,150.82,150.8,150.82,15
,2015-08-27 04:30,27,150.69,150.7,150.69,150.7,8
,2015-08-27 05:00,27,150.66,150.66,150.63,150.65,10
,2015-08-27 05:30,27,150.6,150.6,150.6,150.6,1
,2015-08-27 06:00,27,150.65,150.65,150.55,150.55,74
,2015-08-27 07:00,27,150.49,150.49,150.44,150.44,28
,2015-08-27 07:30,27,150.46,150.52,150.46,150.5,7
,2015-08-27 08:00,27,150.4,150.42,150.4,150.42,6
,2015-08-27 08:30,27,150.5,150.5,150.43,150.43,27
,2015-08-27 09:00,27,150.43,150.57,150.43,150.55,36
,2015-08-27 09:30,27,150.57,150.61,150.57,150.59,9
,2015-08-27 10:00,27,150.53,150.57,150.53,150.56,13
,2015-08-27 10:30,27,150.47,150.47,150.47,150.47,2
,2015-08-27 11:30,27,150.49,150.52,150.49,150.52,12
,2015-08-27 12:00,27,150.55,150.55,150.5,150.5,22
,2015-08-27 13:30,27,150.47,150.48,150.47,150.47,11
,2015-08-27 22:30,28,150.57,150.57,150.4,150.4,52
,2015-08-27 23:00,28,150.38,150.38,150.28,150.31,18
,2015-08-27 23:30,28,150.4,150.48,150.4,150.44,31
,2015-08-28 00:00,28,150.42,150.42,150.42,150.42,10
,2015-08-28 00:30,28,150.45,150.45,150.38,150.39,25
,2015-08-28 01:00,28,150.46,150.51,150.46,150.49,16
,2015-08-28 01:30,28,150.49,150.49,150.49,150.49,1
,2015-08-28 02:00,28,150.52,150.52,150.46,150.46,7
,2015-08-28 02:30,28,150.42,150.45,150.42,150.44,20
,2015-08-28 03:00,28,150.29,150.33,150.24,150.27,45
,2015-08-28 03:30,28,150.21,150.27,150.21,150.27,14
,2015-08-28 04:00,28,150.3,150.3,150.24,150.28,15
,2015-08-28 04:30,28,150.28,150.3,150.28,150.3,6
,2015-08-28 05:00,28,150.33,150.33,150.31,150.31,4
,2015-08-28 05:30,28,150.3,150.34,150.3,150.32,8
,2015-08-28 06:00,28,150.32,150.32,150.22,150.22,22
,2015-08-28 07:00,28,150.2,150.21,150.2,150.21,3
,2015-08-28 08:00,28,150.24,150.28,150.23,150.28,8
,2015-08-28 08:30,28,150.28,150.28,150.28,150.28,3
,2015-08-28 09:00,28,150.32,150.32,150.32,150.32,13
,2015-08-28 09:30,28,150.3,150.3,150.21,150.21,18
,2015-08-28 10:00,28,150.3,150.34,150.3,150.34,9
,2015-08-28 10:30,28,150.34,150.34,150.17,150.17,13
,2015-08-28 11:00,28,150.16,150.18,150.11,150.11,8
,2015-08-28 11:30,28,150.1,150.1,150.1,150.1,2
,2015-08-28 12:30,28,150.12,150.14,150.12,150.12,9
,2015-08-28 14:00,28,150.21,150.21,150.21,150.21,16
,2015-08-30 22:00,31,150.14,150.14,150.14,150.14,1
,2015-08-30 22:30,31,150.1,150.15,149.79,149.8,162
,2015-08-30 23:00,31,149.83,149.87,149.76,149.87,108
,2015-08-30 23:30,31,149.87,149.91,149.87,149.91,9
,2015-08-31 00:30,31,149.92,149.95,149.9,149.95,21
,2015-08-31 01:00,31,149.97,149.97,149.97,149.97,4
,2015-08-31 02:00,31,150,150,149.96,149.96,13
,2015-08-31 02:30,31,149.91,149.91,149.76,149.76,14
,2015-08-31 03:00,31,149.86,149.86,149.78,149.78,2
,2015-08-31 03:30,31,149.74,149.81,149.7,149.78,27
,2015-08-31 04:00,31,149.75,149.75,149.68,149.71,38
,2015-08-31 04:30,31,149.66,149.76,149.66,149.76,10
,2015-08-31 05:00,31,149.77,149.77,149.77,149.77,3
,2015-08-31 05:30,31,149.62,149.62,149.58,149.58,4
,2015-08-31 06:00,31,149.57,149.57,149.56,149.57,5
,2015-08-31 07:00,31,149.64,149.64,149.6,149.6,6
,2015-08-31 08:00,31,149.66,149.66,149.66,149.66,4
,2015-08-31 10:30,31,149.59,149.64,149.58,149.64,8
,2015-08-31 11:00,31,149.6,149.6,149.6,149.6,2
,2015-08-31 12:30,31,149.83,149.83,149.83,149.83,2
,2015-08-31 13:00,31,149.84,149.84,149.81,149.81,21
,2015-08-31 14:00,31,149.79,149.79,149.79,149.79,8
,2015-08-31 22:00,1,149.87,149.92,149.67,149.68,14
,2015-08-31 22:30,1,149.63,149.81,149.63,149.76,98
,2015-08-31 23:00,1,149.74,149.74,149.65,149.68,15
,2015-08-31 23:30,1,149.82,150.01,149.82,150.01,9
,2015-09-01 00:00,1,150.02,150.11,150.01,150.04,36
,2015-09-01 00:30,1,150.1,150.23,150.08,150.19,29
,2015-09-01 01:00,1,150.04,150.14,150.04,150.14,38
,2015-09-01 01:30,1,150.23,150.23,150.13,150.13,8
,2015-09-01 02:00,1,150.09,150.2,150.09,150.2,7
,2015-09-01 02:30,1,150.16,150.17,149.94,149.94,33
,2015-09-01 03:00,1,149.94,149.96,149.71,149.71,41
,2015-09-01 03:30,1,149.74,149.88,149.74,149.88,14
,2015-09-01 04:00,1,149.91,149.91,149.82,149.82,2
,2015-09-01 04:30,1,149.87,149.87,149.75,149.75,6
,2015-09-01 05:00,1,149.84,149.97,149.83,149.96,17
,2015-09-01 05:30,1,149.94,150.08,149.94,150.07,18
,2015-09-01 06:00,1,150.11,150.16,150.08,150.13,7
,2015-09-01 07:00,1,149.91,149.91,149.91,149.91,1
,2015-09-01 07:30,1,149.78,149.78,149.74,149.75,10
,2015-09-01 08:00,1,149.81,149.81,149.8,149.81,7
,2015-09-01 08:30,1,149.75,149.86,149.75,149.84,17
,2015-09-01 09:00,1,149.82,149.86,149.82,149.86,5
,2015-09-01 09:30,1,149.95,149.97,149.95,149.97,3
,2015-09-01 10:00,1,149.84,149.85,149.81,149.85,8
,2015-09-01 10:30,1,149.83,149.83,149.8,149.8,6
,2015-09-01 11:00,1,149.77,149.88,149.77,149.82,31
,2015-09-01 11:30,1,149.77,149.77,149.77,149.77,2
,2015-09-01 12:30,1,149.82,149.89,149.78,149.78,17
,2015-09-01 13:00,1,149.71,149.71,149.71,149.71,2
,2015-09-01 13:30,1,149.71,149.74,149.71,149.74,8
,2015-09-01 22:00,2,149.79,149.79,149.79,149.79,1
,2015-09-01 22:30,2,149.97,150.26,149.97,150.16,84
,2015-09-01 23:00,2,150.1,150.27,150.1,150.25,39
,2015-09-01 23:30,2,150.18,150.2,150.18,150.19,10
,2015-09-02 00:00,2,150.17,150.18,150.16,150.17,8
,2015-09-02 00:30,2,150.03,150.04,149.98,150.01,10
,2015-09-02 01:00,2,149.97,150.15,149.97,150.15,25
,2015-09-02 01:30,2,150.26,150.33,150.24,150.24,42
,2015-09-02 02:00,2,150.24,150.26,150.23,150.24,19
,2015-09-02 02:30,2,150.3,150.39,150.28,150.29,27
,2015-09-02 03:00,2,150.22,150.22,150,150.02,17
,2015-09-02 03:30,2,150.04,150.17,150.04,150.15,191
,2015-09-02 04:00,2,150.22,150.22,150.22,150.22,2
,2015-09-02 04:30,2,150.12,150.27,150.12,150.27,8
,2015-09-02 05:00,2,150.35,150.39,150.2,150.26,141
,2015-09-02 06:00,2,150.15,150.21,150.15,150.21,13
,2015-09-02 06:30,2,150.21,150.23,150.21,150.21,12
,2015-09-02 07:00,2,150.21,150.24,150.21,150.24,7
,2015-09-02 07:30,2,150.19,150.21,150.19,150.21,8
,2015-09-02 09:00,2,150.2,150.2,150.18,150.18,14
,2015-09-02 09:30,2,150.21,150.21,150.12,150.12,47
,2015-09-02 10:00,2,150.17,150.17,150.17,150.17,1
,2015-09-02 10:30,2,150.18,150.19,150.15,150.19,30
,2015-09-02 11:30,2,150.25,150.26,150.25,150.26,8
,2015-09-02 12:00,2,150.29,150.29,150.22,150.22,93
,2015-09-02 12:30,2,150.27,150.27,150.21,150.23,74
,2015-09-02 14:00,2,150.13,150.13,150.13,150.13,7
,2015-09-02 14:30,2,150.01,150.01,150.01,150.01,1
,2015-09-02 22:00,3,150.15,150.17,150.13,150.17,4
,2015-09-02 22:30,3,150.28,150.33,150.16,150.16,54
,2015-09-02 23:00,3,150.14,150.22,150.1,150.21,13
,2015-09-02 23:30,3,150.2,150.26,150.2,150.25,8
,2015-09-03 00:30,3,150.16,150.16,150.16,150.16,2
,2015-09-03 01:00,3,150.18,150.29,150.18,150.26,36
,2015-09-03 01:30,3,150.28,150.28,150.22,150.22,11
,2015-09-03 02:00,3,150.18,150.25,150.18,150.25,6
,2015-09-03 02:30,3,150.3,150.37,150.29,150.37,13
,2015-09-03 03:00,3,150.38,150.42,150.3,150.3,31
,2015-09-03 03:30,3,150.35,150.36,150.35,150.36,11
,2015-09-03 04:00,3,150.38,150.38,150.38,150.38,3
,2015-09-03 04:30,3,150.35,150.37,150.35,150.37,75
,2015-09-03 05:00,3,150.36,150.36,150.32,150.32,31
,2015-09-03 05:30,3,150.32,150.33,150.26,150.28,18
,2015-09-03 06:00,3,150.25,150.27,150.24,150.24,16
,2015-09-03 07:00,3,150.29,150.32,150.28,150.28,9
,2015-09-03 07:30,3,150.22,150.25,150.18,150.25,26
,2015-09-03 08:00,3,150.3,150.34,150.3,150.34,30
,2015-09-03 08:30,3,150.4,150.4,150.37,150.37,4
,2015-09-03 09:00,3,150.52,150.83,150.52,150.83,46
,2015-09-03 09:30,3,150.8,150.8,150.58,150.58,4
,2015-09-03 10:00,3,150.55,150.62,150.52,150.59,26
,2015-09-03 10:30,3,150.57,150.57,150.53,150.53,5
,2015-09-03 12:00,3,150.38,150.45,150.38,150.4,34
,2015-09-03 13:00,3,150.48,150.52,150.48,150.52,4
,2015-09-03 22:00,4,150.43,150.43,150.33,150.34,10
,2015-09-03 22:30,4,150.45,150.45,150.17,150.25,45
,2015-09-03 23:00,4,150.21,150.21,150.08,150.08,29
,2015-09-03 23:30,4,150.05,150.05,149.83,149.88,56
,2015-09-04 00:00,4,149.86,149.86,149.86,149.86,3
,2015-09-04 00:30,4,149.92,149.92,149.92,149.92,1
,2015-09-04 01:00,4,149.9,149.9,149.9,149.9,5
,2015-09-04 01:30,4,149.92,149.93,149.92,149.93,8
,2015-09-04 02:00,4,149.81,149.82,149.76,149.81,38
,2015-09-04 02:30,4,149.85,149.9,149.85,149.9,20
,2015-09-04 03:00,4,149.77,149.77,149.77,149.77,1
,2015-09-04 03:30,4,149.77,149.77,149.69,149.69,20
,2015-09-04 04:00,4,149.72,149.72,149.69,149.71,6
,2015-09-04 04:30,4,149.68,149.68,149.59,149.64,30
,2015-09-04 05:00,4,149.65,149.7,149.63,149.7,28
,2015-09-04 05:30,4,149.64,149.64,149.63,149.64,10
,2015-09-04 06:00,4,149.64,149.69,149.64,149.69,8
,2015-09-04 06:30,4,149.68,149.69,149.68,149.68,16
,2015-09-04 07:00,4,149.69,149.7,149.66,149.68,26
,2015-09-04 07:30,4,149.82,150.13,149.12,149.12,85
,2015-09-04 08:00,4,149.11,149.29,149.11,149.29,65
,2015-09-04 08:30,4,149.19,149.23,149.19,149.23,31
,2015-09-04 09:00,4,149.23,149.23,149.21,149.21,17
,2015-09-04 09:30,4,149.26,149.3,149.26,149.28,7
,2015-09-04 10:00,4,149.28,149.28,149.18,149.18,24
,2015-09-04 10:30,4,149.16,149.16,149.16,149.16,2
,2015-09-04 11:00,4,149.09,149.14,149.09,149.14,12
,2015-09-04 11:30,4,149.09,149.09,149.03,149.09,13
,2015-09-04 12:00,4,149.07,149.16,149.07,149.08,37
,2015-09-04 12:30,4,149.11,149.2,149.1,149.16,22
,2015-09-04 13:00,4,149.14,149.14,149.12,149.12,3
,2015-09-06 22:00,8,149.29,149.36,149.29,149.36,4
,2015-09-06 22:30,8,149.35,149.42,149.27,149.27,55
,2015-09-06 23:00,8,149.24,149.24,149.01,149.01,19
,2015-09-06 23:30,8,148.99,149.21,148.99,149.18,18
,2015-09-07 00:00,8,149.19,149.21,149.17,149.17,39
,2015-09-07 00:30,8,149.13,149.13,149.11,149.11,8
,2015-09-07 01:00,8,149.12,149.12,149.11,149.11,9
,2015-09-07 01:30,8,149.1,149.1,149.05,149.05,13
,2015-09-07 02:00,8,149.05,149.05,149.03,149.03,16
,2015-09-07 02:30,8,149.02,149.04,148.96,149.02,55
,2015-09-07 03:00,8,149.03,149.05,148.96,149.05,56
,2015-09-07 03:30,8,149.1,149.12,148.93,148.93,25
,2015-09-07 04:00,8,148.87,148.92,148.81,148.87,68
,2015-09-07 04:30,8,148.86,148.92,148.86,148.92,20
,2015-09-07 05:00,8,148.9,148.91,148.9,148.91,4
,2015-09-07 05:30,8,148.92,148.92,148.86,148.86,9
,2015-09-07 06:00,8,148.87,148.93,148.87,148.87,13
,2015-09-07 06:30,8,148.93,148.93,148.85,148.86,7
,2015-09-07 07:00,8,148.87,148.9,148.85,148.9,12
,2015-09-07 07:30,8,148.92,148.92,148.92,148.92,6
,2015-09-07 08:00,8,148.93,148.94,148.9,148.94,17
,2015-09-07 08:30,8,148.92,148.92,148.92,148.92,1
,2015-09-07 09:30,8,148.92,148.92,148.92,148.92,1
,2015-09-07 10:00,8,148.93,148.93,148.89,148.89,7
,2015-09-07 11:00,8,148.87,148.87,148.83,148.86,21
,2015-09-07 11:30,8,148.86,148.88,148.86,148.88,6
,2015-09-07 22:00,8,148.99,149,148.99,149,4
,2015-09-07 22:30,8,149.02,149.12,149.01,149.04,11
,2015-09-07 23:00,8,149.35,149.35,149.33,149.33,3
,2015-09-08 00:00,8,149.3,149.3,149.23,149.24,14
,2015-09-08 00:30,8,149.21,149.33,149.21,149.32,6
,2015-09-08 01:00,8,149.38,149.5,149.37,149.49,37
,2015-09-08 01:30,8,149.44,149.44,149.41,149.43,11
,2015-09-08 02:00,8,149.54,149.57,149.54,149.57,32
,2015-09-08 02:30,8,149.56,149.6,149.56,149.6,9
,2015-09-08 03:00,8,149.61,149.61,149.54,149.54,9
,2015-09-08 03:30,8,149.45,149.48,149.44,149.45,21
,2015-09-08 04:00,8,149.43,149.49,149.43,149.46,19
,2015-09-08 04:30,8,149.45,149.48,149.41,149.46,33
,2015-09-08 05:00,8,149.47,149.51,149.47,149.48,56
,2015-09-08 05:30,8,149.52,149.7,149.52,149.7,14
,2015-09-08 06:00,8,149.62,149.66,149.62,149.66,49
,2015-09-08 06:30,8,149.66,149.66,149.66,149.66,3
,2015-09-08 07:00,8,149.66,149.66,149.65,149.66,14
,2015-09-08 07:30,8,149.71,149.75,149.7,149.74,6
,2015-09-08 09:00,8,149.77,149.77,149.74,149.77,13
,2015-09-08 10:00,8,149.95,149.96,149.95,149.96,7
,2015-09-08 11:00,8,149.96,149.96,149.96,149.96,4
,2015-09-08 11:30,8,149.97,150.01,149.97,149.99,23
,2015-09-08 12:00,8,149.98,149.98,149.95,149.95,3
,2015-09-08 12:30,8,149.95,149.95,149.95,149.95,2
,2015-09-08 14:00,8,150,150.01,150,150.01,12
,2015-09-08 22:00,9,150.16,150.16,150.16,150.16,3
,2015-09-08 22:30,9,150.1,150.3,150.1,150.1,51
,2015-09-08 23:00,9,150.01,150.04,150.01,150.03,8
,2015-09-08 23:30,9,149.97,150.11,149.97,150.11,26
,2015-09-09 00:00,9,150.04,150.04,150.04,150.04,6
,2015-09-09 00:30,9,150.1,150.18,150.1,150.18,7
,2015-09-09 01:00,9,150.27,150.27,150.19,150.19,23
,2015-09-09 01:30,9,150.19,150.26,150.19,150.26,7
,2015-09-09 02:00,9,150.3,150.32,150.13,150.13,38
,2015-09-09 02:30,9,150.14,150.15,150.07,150.11,18
,2015-09-09 03:00,9,150.02,150.02,149.96,149.99,9
,2015-09-09 03:30,9,149.96,149.97,149.81,149.96,86
,2015-09-09 04:00,9,150.03,150.04,150.03,150.04,4
,2015-09-09 04:30,9,149.95,150,149.95,149.97,26
,2015-09-09 05:00,9,150.03,150.03,150.03,150.03,2
,2015-09-09 06:00,9,149.96,149.98,149.91,149.98,97
,2015-09-09 06:30,9,150,150.02,149.93,149.95,39
,2015-09-09 07:00,9,149.89,149.89,149.88,149.89,6
,2015-09-09 07:30,9,149.87,149.87,149.86,149.87,11
,2015-09-09 08:00,9,149.8,149.8,149.74,149.75,12
,2015-09-09 08:30,9,149.81,149.83,149.81,149.83,12
,2015-09-09 09:00,9,149.77,149.77,149.77,149.77,3
,2015-09-09 09:30,9,149.75,149.75,149.75,149.75,2
,2015-09-09 10:00,9,149.73,149.73,149.73,149.73,4
,2015-09-09 11:30,9,149.74,149.74,149.74,149.74,1
,2015-09-09 12:30,9,149.82,149.82,149.75,149.75,17
,2015-09-09 13:00,9,149.76,149.76,149.63,149.64,22
,2015-09-09 22:00,10,149.45,149.45,149.39,149.39,15
,2015-09-09 22:30,10,149.42,149.43,149.28,149.28,18
,2015-09-09 23:00,10,149.31,149.55,149.31,149.55,42
,2015-09-09 23:30,10,149.45,149.59,149.43,149.57,16
,2015-09-10 00:00,10,149.48,149.48,149.47,149.47,2
,2015-09-10 00:30,10,149.53,149.61,149.53,149.61,14
,2015-09-10 01:00,10,149.65,149.67,149.61,149.67,14
,2015-09-10 01:30,10,149.63,149.63,149.51,149.51,20
,2015-09-10 02:00,10,149.59,149.68,149.59,149.68,9
,2015-09-10 02:30,10,149.79,149.9,149.77,149.87,41
,2015-09-10 03:00,10,149.9,149.9,149.72,149.72,28
,2015-09-10 03:30,10,149.82,149.9,149.74,149.9,42
,2015-09-10 04:00,10,149.93,150.01,149.88,149.9,21
,2015-09-10 04:30,10,149.93,149.93,149.91,149.91,7
,2015-09-10 05:00,10,149.92,149.92,149.9,149.91,11
,2015-09-10 05:30,10,149.94,149.95,149.94,149.95,8
,2015-09-10 06:00,10,149.96,149.96,149.96,149.96,3
,2015-09-10 07:30,10,149.86,149.86,149.69,149.69,23
,2015-09-10 08:00,10,149.66,149.81,149.65,149.8,28
,2015-09-10 08:30,10,149.86,149.87,149.74,149.74,14
,2015-09-10 09:00,10,149.82,149.82,149.8,149.81,17
,2015-09-10 09:30,10,149.81,149.81,149.76,149.76,21
,2015-09-10 10:00,10,149.81,149.81,149.81,149.81,6
,2015-09-10 10:30,10,149.83,149.87,149.8,149.8,17
,2015-09-10 11:00,10,149.86,149.86,149.86,149.86,3
,2015-09-10 12:00,10,149.92,149.93,149.92,149.93,8
,2015-09-10 12:30,10,150.08,150.08,150.01,150.01,7
,2015-09-10 13:30,10,150.11,150.11,150.11,150.11,4
,2015-09-10 22:30,11,150.24,150.27,150.19,150.24,50
,2015-09-10 23:00,11,150.18,150.18,150.13,150.14,15
,2015-09-10 23:30,11,150.12,150.15,150.11,150.13,31
,2015-09-11 00:00,11,150.13,150.17,150.13,150.17,11
,2015-09-11 00:30,11,150.08,150.1,150.07,150.07,26
,2015-09-11 01:00,11,150.13,150.13,150.13,150.13,3
,2015-09-11 01:30,11,150.04,150.04,150.04,150.04,1
,2015-09-11 02:00,11,150.05,150.05,150.02,150.02,7
,2015-09-11 02:30,11,150.01,150.05,149.96,150.05,16
,2015-09-11 03:00,11,149.98,150.01,149.98,150.01,4
,2015-09-11 03:30,11,149.9,149.93,149.9,149.93,12
,2015-09-11 04:00,11,149.87,149.94,149.84,149.94,29
,2015-09-11 04:30,11,149.83,149.83,149.83,149.83,5
,2015-09-11 05:00,11,149.82,149.82,149.79,149.81,24
,2015-09-11 05:30,11,149.8,149.8,149.76,149.76,11
,2015-09-11 06:00,11,149.73,149.8,149.73,149.8,35
,2015-09-11 06:30,11,149.75,149.81,149.75,149.81,11
,2015-09-11 07:00,11,149.83,149.87,149.83,149.87,22
,2015-09-11 08:00,11,150.02,150.02,150.02,150.02,3
,2015-09-11 09:00,11,150.06,150.06,150.04,150.04,11
,2015-09-11 09:30,11,149.95,149.95,149.91,149.92,40
,2015-09-11 10:00,11,150,150.01,149.99,149.99,11
,2015-09-11 10:30,11,150.02,150.02,150.01,150.01,3
,2015-09-11 11:30,11,150.14,150.14,150.14,150.14,2
,2015-09-11 12:30,11,150.28,150.3,150.25,150.3,17
,2015-09-11 14:00,11,150.3,150.3,150.3,150.3,2
,2015-09-13 22:30,14,150.16,150.16,150,150.03,19
,2015-09-14 00:00,14,150.19,150.26,150.19,150.26,5
,2015-09-14 00:30,14,150.18,150.22,150.18,150.22,2
,2015-09-14 01:00,14,150.18,150.28,150.18,150.27,18
,2015-09-14 01:30,14,150.27,150.27,150.27,150.27,1
,2015-09-14 02:00,14,150.28,150.3,150.28,150.3,10
,2015-09-14 03:00,14,150.21,150.21,150.21,150.21,3
,2015-09-14 03:30,14,150.26,150.26,150.25,150.25,13
,2015-09-14 04:00,14,150.26,150.26,150.25,150.25,4
,2015-09-14 04:30,14,150.24,150.24,150.24,150.24,1
,2015-09-14 05:00,14,150.25,150.25,150.25,150.25,4
,2015-09-14 05:30,14,150.34,150.34,150.31,150.31,5
,2015-09-14 06:00,14,150.29,150.31,150.29,150.31,10
,2015-09-14 09:30,14,150.21,150.23,150.21,150.22,18
,2015-09-14 10:00,14,150.25,150.25,150.25,150.25,4
,2015-09-14 12:30,14,150.37,150.37,150.37,150.37,2
,2015-09-14 13:30,14,150.28,150.28,150.28,150.28,4
,2015-09-14 22:30,15,150.35,150.36,150.27,150.32,62
,2015-09-14 23:00,15,150.33,150.33,150.28,150.29,11
,2015-09-14 23:30,15,150.2,150.2,150.15,150.15,10
,2015-09-15 00:00,15,150.14,150.15,150.12,150.15,17
,2015-09-15 00:30,15,150.15,150.15,150.14,150.14,2
,2015-09-15 01:00,15,150.18,150.18,150.17,150.17,2
,2015-09-15 01:30,15,150.16,150.16,150.09,150.11,11
,2015-09-15 02:00,15,150.13,150.19,150.13,150.15,10
,2015-09-15 02:30,15,150.22,150.22,150.15,150.15,2
,2015-09-15 03:00,15,150.16,150.21,150.16,150.2,12
,2015-09-15 04:00,15,150.24,150.24,150.24,150.24,1
,2015-09-15 04:30,15,150.28,150.29,150.23,150.23,11
,2015-09-15 05:00,15,150.26,150.3,150.26,150.28,81
,2015-09-15 05:30,15,150.26,150.26,150.22,150.25,13
,2015-09-15 06:00,15,150.33,150.34,150.33,150.34,5
,2015-09-15 07:00,15,150.38,150.38,150.37,150.38,8
,2015-09-15 07:30,15,150.38,150.39,150.3,150.33,22
,2015-09-15 08:30,15,150.28,150.29,150.28,150.29,5
,2015-09-15 09:00,15,150.26,150.26,150.23,150.23,12
,2015-09-15 09:30,15,150.22,150.22,150.16,150.16,11
,2015-09-15 10:00,15,150.17,150.27,150.17,150.26,16
,2015-09-15 10:30,15,150.28,150.28,150.28,150.28,5
,2015-09-15 12:00,15,150.22,150.22,150.21,150.21,16
,2015-09-15 12:30,15,150.23,150.23,150.23,150.23,4
,2015-09-15 13:00,15,150.15,150.15,150.15,150.15,8
,2015-09-15 22:00,16,150.2,150.2,150.2,150.2,2
,2015-09-15 22:30,16,150.25,150.26,150.15,150.15,25
,2015-09-15 23:00,16,150.21,150.21,150.2,150.2,9
,2015-09-15 23:30,16,150.21,150.21,150.21,150.21,1
,2015-09-16 00:00,16,150.22,150.22,150.2,150.21,4
,2015-09-16 00:30,16,150.19,150.19,150.15,150.16,24
,2015-09-16 01:00,16,150.14,150.22,150.14,150.21,16
,2015-09-16 01:30,16,150.24,150.28,150.23,150.26,32
,2015-09-16 02:00,16,150.25,150.29,150.24,150.28,16
,2015-09-16 02:30,16,150.28,150.42,150.28,150.39,111
,2015-09-16 03:00,16,150.38,150.48,150.38,150.42,35
,2015-09-16 03:30,16,150.41,150.41,150.4,150.4,3
,2015-09-16 04:00,16,150.37,150.37,150.37,150.37,2
,2015-09-16 05:00,16,150.33,150.36,150.31,150.32,16
,2015-09-16 05:30,16,150.33,150.34,150.3,150.3,126
,2015-09-16 06:00,16,150.26,150.28,150.2,150.2,16
,2015-09-16 06:30,16,150.21,150.23,150.21,150.23,12
,2015-09-16 07:30,16,150.38,150.41,150.37,150.41,15
,2015-09-16 08:00,16,150.31,150.31,150.31,150.31,2
,2015-09-16 08:30,16,150.46,150.49,150.4,150.41,26
,2015-09-16 09:00,16,150.49,150.5,150.49,150.5,3
,2015-09-16 10:30,16,150.76,150.76,150.74,150.74,12
,2015-09-16 11:00,16,150.78,150.78,150.78,150.78,2
,2015-09-16 11:30,16,150.8,150.8,150.74,150.74,13
,2015-09-16 12:30,16,150.63,150.63,150.58,150.59,12
,2015-09-16 13:00,16,150.63,150.67,150.62,150.67,17
,2015-09-16 22:30,17,150.64,150.64,150.63,150.63,3
,2015-09-16 23:00,17,150.59,150.59,150.57,150.57,8
,2015-09-16 23:30,17,150.55,150.58,150.55,150.58,13
,2015-09-17 00:00,17,150.61,150.78,150.61,150.77,20
,2015-09-17 00:30,17,150.79,150.94,150.79,150.92,19
,2015-09-17 01:00,17,150.86,150.86,150.86,150.86,4
,2015-09-17 01:30,17,150.85,150.87,150.77,150.77,21
,2015-09-17 02:00,17,150.76,150.76,150.71,150.73,11
,2015-09-17 03:00,17,150.87,150.88,150.87,150.88,8
,2015-09-17 03:30,17,150.92,150.92,150.91,150.91,10
,2015-09-17 04:00,17,150.92,150.92,150.92,150.92,1
,2015-09-17 05:00,17,150.88,150.88,150.79,150.81,41
,2015-09-17 05:30,17,150.81,150.81,150.81,150.81,2
,2015-09-17 06:00,17,150.83,150.83,150.8,150.8,13
,2015-09-17 06:30,17,150.76,150.76,150.74,150.76,18
,2015-09-17 08:00,17,150.86,150.88,150.83,150.88,27
,2015-09-17 08:30,17,150.9,150.9,150.81,150.82,15
,2015-09-17 09:00,17,150.83,150.87,150.76,150.77,19
,2015-09-17 10:00,17,150.83,150.83,150.83,150.83,4
,2015-09-17 11:00,17,150.89,150.89,150.89,150.89,6
,2015-09-17 11:30,17,150.91,150.91,150.89,150.91,7
,2015-09-17 12:00,17,150.98,150.98,150.98,150.98,1
,2015-09-17 12:30,17,151.09,151.12,151.06,151.12,13
,2015-09-17 13:00,17,151.24,151.34,151.09,151.34,16
,2015-09-17 13:30,17,151.37,151.38,151.37,151.38,10
,2015-09-17 14:00,17,151.5,151.5,151.45,151.45,2
,2015-09-17 22:00,18,151.09,151.09,150.95,150.99,6
,2015-09-17 22:30,18,150.95,150.99,150.87,150.87,16
,2015-09-17 23:00,18,150.95,151.23,150.95,151.23,131
,2015-09-17 23:30,18,151.23,151.28,151.2,151.25,163
,2015-09-18 00:00,18,151.27,151.35,151.27,151.29,56
,2015-09-18 00:30,18,151.39,151.39,151.39,151.39,2
,2015-09-18 01:00,18,151.38,151.51,151.38,151.45,72
,2015-09-18 01:30,18,151.44,151.61,151.44,151.6,45
,2015-09-18 02:00,18,151.54,151.73,151.53,151.73,20
,2015-09-18 02:30,18,151.76,151.84,151.76,151.76,66
,2015-09-18 03:00,18,151.74,151.89,151.74,151.89,39
,2015-09-18 03:30,18,151.84,151.99,151.84,151.87,38
,2015-09-18 04:00,18,151.88,151.88,151.83,151.83,15
,2015-09-18 04:30,18,151.81,151.81,151.7,151.7,16
,2015-09-18 05:00,18,151.67,151.73,151.67,151.73,33
,2015-09-18 05:30,18,151.69,151.88,151.67,151.88,79
,2015-09-18 06:00,18,151.87,152.04,151.86,152.04,68
,2015-09-18 06:30,18,151.99,151.99,151.86,151.9,16
,2015-09-18 07:00,18,151.83,151.83,151.69,151.75,47
,2015-09-18 07:30,18,151.71,151.72,151.61,151.72,58
,2015-09-18 08:30,18,151.8,151.82,151.8,151.82,7
,2015-09-18 09:00,18,151.83,151.83,151.74,151.74,55
,2015-09-18 09:30,18,151.8,151.85,151.79,151.84,14
,2015-09-18 10:00,18,151.79,151.86,151.79,151.86,8
,2015-09-18 10:30,18,151.84,151.84,151.84,151.84,2
,2015-09-18 11:00,18,151.88,151.88,151.88,151.88,2
,2015-09-18 12:00,18,151.92,151.94,151.9,151.93,27
,2015-09-18 12:30,18,151.96,152,151.85,151.85,109
,2015-09-18 13:00,18,151.83,151.83,151.83,151.83,2
,2015-09-18 14:00,18,151.82,151.82,151.82,151.82,8
,2015-09-20 22:30,21,151.51,151.74,151.51,151.63,96
,2015-09-20 23:00,21,151.64,151.66,151.64,151.65,15
,2015-09-20 23:30,21,151.82,151.82,151.82,151.82,6
,2015-09-21 00:00,21,151.73,151.73,151.72,151.73,9
,2015-09-21 00:30,21,151.8,151.8,151.8,151.8,7
,2015-09-21 01:30,21,151.79,151.79,151.78,151.78,5
,2015-09-21 02:00,21,151.85,151.99,151.85,151.98,46
,2015-09-21 02:30,21,152.01,152.13,152.01,152.13,130
,2015-09-21 03:00,21,152.09,152.2,152.08,152.2,91
,2015-09-21 03:30,21,152.23,152.27,152.19,152.19,68
,2015-09-21 04:00,21,152.11,152.14,152.06,152.14,31
,2015-09-21 04:30,21,152.18,152.22,152.18,152.18,38
,2015-09-21 05:00,21,152.17,152.17,152.09,152.15,21
,2015-09-21 05:30,21,152.15,152.15,152.05,152.05,8
,2015-09-21 06:00,21,151.97,152.02,151.91,151.94,19
,2015-09-21 06:30,21,151.99,151.99,151.99,151.99,2
,2015-09-21 07:30,21,152.05,152.05,152.05,152.05,1
,2015-09-21 08:00,21,151.99,151.99,151.99,151.99,1
,2015-09-21 09:00,21,152.08,152.08,152.08,152.08,1
,2015-09-21 11:00,21,152.02,152.02,152.02,152.02,1
,2015-09-21 12:00,21,151.99,152.06,151.99,152.06,25
,2015-09-21 12:30,21,152.09,152.09,152.04,152.05,12
,2015-09-21 14:00,21,152.08,152.08,152.08,152.08,3
,2015-09-21 22:30,22,152.1,152.42,152.1,152.42,116
,2015-09-21 23:00,22,152.33,152.34,152.33,152.34,6
,2015-09-21 23:30,22,152.39,152.39,152.39,152.39,2
,2015-09-22 00:00,22,152.33,152.33,152.33,152.33,3
,2015-09-22 00:30,22,152.3,152.3,152.29,152.29,10
,2015-09-22 01:00,22,152.25,152.28,152.25,152.28,21
,2015-09-22 01:30,22,152.23,152.28,152.23,152.26,21
,2015-09-22 02:00,22,152.26,152.26,152.2,152.2,99
,2015-09-22 02:30,22,152.24,152.24,152.24,152.24,6
,2015-09-22 03:00,22,152.21,152.21,151.9,151.9,20
,2015-09-22 03:30,22,151.85,151.87,151.83,151.85,37
,2015-09-22 04:00,22,151.7,151.76,151.68,151.68,16
,2015-09-22 04:30,22,151.74,151.77,151.7,151.7,17
,2015-09-22 05:00,22,151.71,151.71,151.5,151.54,23
,2015-09-22 05:30,22,151.57,151.61,151.54,151.61,15
,2015-09-22 06:00,22,151.62,151.66,151.55,151.62,32
,2015-09-22 06:30,22,151.61,151.64,151.61,151.64,11
,2015-09-22 07:00,22,151.63,151.68,151.57,151.57,70
,2015-09-22 07:30,22,151.45,151.51,151.45,151.51,10
,2015-09-22 08:00,22,151.46,151.47,151.46,151.47,4
,2015-09-22 09:30,22,151.4,151.43,151.37,151.37,40
,2015-09-22 10:00,22,151.46,151.51,151.45,151.51,9
,2015-09-22 10:30,22,151.53,151.54,151.53,151.54,7
,2015-09-22 11:00,22,151.54,151.57,151.54,151.56,44
,2015-09-22 12:00,22,151.64,151.64,151.63,151.63,11
,2015-09-22 12:30,22,151.66,151.66,151.6,151.62,20
,2015-09-22 13:00,22,151.61,151.61,151.45,151.45,64
,2015-09-22 13:30,22,151.5,151.51,151.5,151.51,4
,2015-09-22 15:00,22,151.95,151.95,151.95,151.95,2
,2015-09-22 22:00,23,151.4,151.4,151.4,151.4,1
,2015-09-22 22:30,23,151.4,151.43,151.3,151.3,26
,2015-09-22 23:00,23,151.42,151.42,151.42,151.42,1
,2015-09-22 23:30,23,151.43,151.43,151.43,151.43,1
,2015-09-23 00:00,23,151.39,151.4,151.18,151.18,99
,2015-09-23 00:30,23,151.24,151.34,151.22,151.32,9
,2015-09-23 01:00,23,151.32,151.57,151.32,151.57,36
,2015-09-23 01:30,23,151.58,151.61,151.53,151.55,22
,2015-09-23 02:00,23,151.55,151.6,151.52,151.52,7
,2015-09-23 02:30,23,151.69,151.69,151.62,151.63,15
,2015-09-23 03:00,23,151.6,151.6,151.6,151.6,2
,2015-09-23 03:30,23,151.49,151.51,151.46,151.51,29
,2015-09-23 04:00,23,151.53,151.6,151.52,151.58,19
,2015-09-23 04:30,23,151.61,151.61,151.53,151.55,19
,2015-09-23 05:00,23,151.51,151.51,151.49,151.51,11
,2015-09-23 05:30,23,151.35,151.4,151.34,151.36,57
,2015-09-23 06:00,23,151.45,151.52,151.45,151.52,6
,2015-09-23 08:00,23,151.41,151.41,151.34,151.39,17
,2015-09-23 09:00,23,151.4,151.4,151.39,151.39,8
,2015-09-23 09:30,23,151.37,151.42,151.37,151.4,14
,2015-09-23 11:30,23,151.04,151.04,150.97,150.97,15
,2015-09-23 12:00,23,150.94,150.95,150.94,150.95,4
,2015-09-23 12:30,23,150.97,150.99,150.93,150.93,13
,2015-09-23 22:00,24,151,151,150.99,151,6
,2015-09-23 22:30,24,151.03,151.13,151.02,151.13,13
,2015-09-23 23:00,24,151.12,151.12,151.12,151.12,6
,2015-09-24 00:00,24,151.31,151.31,151.31,151.31,4
,2015-09-24 00:30,24,151.21,151.21,151.21,151.21,1
,2015-09-24 01:30,24,151.29,151.31,151.28,151.29,8
,2015-09-24 02:00,24,151.26,151.26,151.1,151.1,12
,2015-09-24 02:30,24,151.1,151.13,151.08,151.13,28
,2015-09-24 03:00,24,151.16,151.22,151.16,151.21,95
,2015-09-24 03:30,24,151.22,151.38,151.22,151.37,63
,2015-09-24 04:00,24,151.36,151.37,151.24,151.24,78
,2015-09-24 04:30,24,151.24,151.24,151.18,151.21,46
,2015-09-24 05:00,24,151.17,151.17,151.16,151.16,3
,2015-09-24 05:30,24,151.18,151.18,150.92,150.95,78
,2015-09-24 06:00,24,150.87,151.12,150.87,151.06,32
,2015-09-24 07:00,24,150.98,150.98,150.97,150.97,5
,2015-09-24 07:30,24,150.94,150.94,150.78,150.78,25
,2015-09-24 08:00,24,150.7,150.76,150.68,150.76,45
,2015-09-24 08:30,24,150.73,150.78,150.71,150.76,21
,2015-09-24 09:00,24,150.72,150.84,150.71,150.71,37
,2015-09-24 09:30,24,150.69,150.71,150.65,150.69,14
,2015-09-24 10:00,24,150.74,150.74,150.74,150.74,7
,2015-09-24 10:30,24,150.74,150.76,150.74,150.76,13
,2015-09-24 11:00,24,150.74,150.97,150.74,150.97,97
,2015-09-24 11:30,24,150.93,151.09,150.9,150.91,38
,2015-09-24 12:30,24,150.93,150.93,150.93,150.93,2
,2015-09-24 14:00,24,151.07,151.07,151.07,151.07,7
,2015-09-24 22:00,25,151.08,151.1,151.07,151.07,7
,2015-09-24 22:30,25,151.07,151.26,151.07,151.13,16
,2015-09-24 23:00,25,151.12,151.12,151.12,151.12,2
,2015-09-24 23:30,25,151.06,151.06,151.06,151.06,4
,2015-09-25 00:30,25,151.28,151.28,151.28,151.28,1
,2015-09-25 01:00,25,151.23,151.23,151.21,151.21,10
,2015-09-25 01:30,25,151.24,151.24,151.24,151.24,4
,2015-09-25 02:00,25,151.21,151.22,151.21,151.22,6
,2015-09-25 02:30,25,151.23,151.24,151.23,151.23,10
,2015-09-25 03:30,25,151.33,151.33,151.33,151.33,6
,2015-09-25 04:00,25,151.28,151.32,151.28,151.32,10
,2015-09-25 04:30,25,151.33,151.33,151.33,151.33,10
,2015-09-25 06:00,25,151.22,151.26,151.22,151.26,2
,2015-09-25 06:30,25,151.16,151.17,151.16,151.17,5
,2015-09-25 07:00,25,151.23,151.23,151.23,151.23,2
,2015-09-25 07:30,25,151.17,151.17,151.17,151.17,2
,2015-09-25 08:00,25,151.32,151.32,151.32,151.32,1
,2015-09-25 08:30,25,151.16,151.16,151.16,151.16,1
,2015-09-25 10:00,25,151.11,151.15,151.11,151.15,10
,2015-09-25 11:00,25,151.2,151.2,151.2,151.2,2
,2015-09-25 12:00,25,151.23,151.23,151.23,151.23,2
,2015-09-25 12:30,25,151.23,151.23,151.23,151.23,2
,2015-09-25 13:30,25,151.16,151.16,151.05,151.05,36
,2015-09-25 14:00,25,151.1,151.1,151.09,151.09,5
,2015-09-27 22:30,28,151.25,151.42,151.24,151.42,5
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>