,2014-07-11 11:00,11,165,165,165,165,1 ,2014-08-25 01:30,25,164.48,164.48,164.48,164.48,1 ,2014-08-26 03:00,26,164.25,164.25,164.25,164.25,7 ,2014-08-26 03:30,26,164.22,164.22,164.22,164.22,1 ,2014-08-26 04:00,26,164.32,164.32,164.32,164.32,1 ,2014-08-26 04:30,26,164.35,164.35,164.35,164.35,1 ,2014-08-26 05:00,26,164.35,164.37,164.35,164.37,2 ,2014-08-26 07:30,26,164.55,164.55,164.55,164.55,1 ,2014-08-26 08:30,26,164.61,164.61,164.61,164.61,1 ,2014-08-26 09:00,26,164.61,164.61,164.61,164.61,1 ,2014-08-26 13:30,26,164.48,164.48,164.48,164.48,5 ,2014-08-26 22:30,27,164.59,164.59,164.59,164.59,1 ,2014-08-27 01:00,27,164.57,164.57,164.57,164.57,1 ,2014-08-27 02:00,27,164.62,164.62,164.62,164.62,1 ,2014-08-27 03:00,27,164.65,164.75,164.65,164.75,4 ,2014-08-27 05:30,27,164.69,164.71,164.69,164.71,6 ,2014-08-27 06:00,27,164.64,164.67,164.64,164.67,17 ,2014-08-27 12:30,27,165,165.02,165,165.01,4 ,2014-08-28 00:00,28,164.66,164.66,164.66,164.66,1 ,2014-08-28 00:30,28,164.64,164.64,164.64,164.64,1 ,2014-08-28 04:30,28,164.39,164.39,164.32,164.32,2 ,2014-08-28 05:00,28,164.26,164.26,163.96,163.96,24 ,2014-08-28 05:30,28,164.1,164.1,164.1,164.1,7 ,2014-08-28 10:00,28,164.09,164.09,164.09,164.09,1 ,2014-08-28 10:30,28,164.1,164.17,164.1,164.17,8 ,2014-08-28 12:30,28,164.05,164.05,164.05,164.05,1 ,2014-08-29 03:00,29,164.46,164.46,164.46,164.46,1 ,2014-08-29 08:00,29,164.33,164.33,164.33,164.33,1 ,2014-09-01 21:30,2,164.39,164.39,164.39,164.39,2 ,2014-09-02 05:00,2,164.04,164.04,164.04,164.04,2 ,2014-09-02 11:30,2,164.03,164.06,164.03,164.06,5 ,2014-09-02 15:30,2,164.48,164.48,164.48,164.48,1 ,2014-09-02 21:30,3,164.2,164.2,164.2,164.2,1 ,2014-09-03 00:30,3,164.36,164.36,164.36,164.36,1 ,2014-09-03 03:30,3,164.79,164.8,164.61,164.61,22 ,2014-09-03 05:30,3,164.6,164.6,164.58,164.58,2 ,2014-09-03 09:00,3,164.8,164.8,164.8,164.8,10 ,2014-09-03 11:00,3,164.8,164.85,164.75,164.75,4 ,2014-09-03 15:30,3,164.33,164.37,164.33,164.37,2 ,2014-09-03 17:00,4,164.36,164.36,164.36,164.36,1 ,2014-09-03 20:00,4,164.86,164.86,164.86,164.86,1 ,2014-09-03 22:00,4,164.8,164.8,164.8,164.8,1 ,2014-09-03 22:30,4,164.77,164.77,164.77,164.77,2 ,2014-09-04 02:30,4,164.72,164.77,164.72,164.77,3 ,2014-09-04 03:00,4,164.81,164.86,164.8,164.86,54 ,2014-09-04 06:30,4,165.24,165.3,165.24,165.28,22 ,2014-09-04 07:00,4,165.32,165.32,165.22,165.22,8 ,2014-09-04 08:00,4,165.46,165.46,165.46,165.46,1 ,2014-09-04 09:00,4,165.42,165.42,165.37,165.37,5 ,2014-09-04 10:00,4,165.22,165.22,165.13,165.16,3 ,2014-09-04 10:30,4,165.16,165.16,165.16,165.16,1 ,2014-09-04 11:00,4,164.94,164.94,164.94,164.94,1 ,2014-09-04 22:30,5,164.94,164.99,164.94,164.99,2 ,2014-09-05 03:30,5,164.76,164.76,164.76,164.76,1 ,2014-09-05 04:00,5,164.75,164.79,164.75,164.79,2 ,2014-09-05 07:30,5,164.91,164.92,164.91,164.92,2 ,2014-09-05 08:30,5,165.39,165.39,165.39,165.39,2 ,2014-09-05 09:30,5,165.42,165.42,165.28,165.28,9 ,2014-09-05 10:00,5,165.38,165.38,165.34,165.34,2 ,2014-09-08 09:00,8,165.34,165.34,165.34,165.34,1 ,2014-09-08 11:00,8,165.22,165.22,165.19,165.19,4 ,2014-09-08 12:00,8,165.2,165.2,165.19,165.19,16 ,2014-09-08 12:30,8,164.96,164.96,164.96,164.96,1 ,2014-09-08 22:30,9,164.84,164.84,164.84,164.84,1 ,2014-09-09 02:00,9,164.79,164.79,164.79,164.79,1 ,2014-09-09 02:30,9,164.62,164.62,164.62,164.62,2 ,2014-09-09 04:00,9,164.27,164.31,164.27,164.31,2 ,2014-09-09 08:00,9,163.99,163.99,163.99,163.99,1 ,2014-09-09 08:30,9,163.85,163.85,163.85,163.85,1 ,2014-09-09 09:30,9,163.99,163.99,163.99,163.99,1 ,2014-09-09 10:30,9,163.88,163.88,163.86,163.86,6 ,2014-09-09 11:00,9,163.9,163.9,163.9,163.9,1 ,2014-09-09 13:00,9,163.84,163.84,163.84,163.84,1 ,2014-09-10 02:30,10,163.6,163.6,163.5,163.5,6 ,2014-09-10 05:30,10,163.61,163.61,163.61,163.61,1 ,2014-09-10 08:30,10,163.56,163.57,163.54,163.55,10 ,2014-09-10 10:00,10,163.55,163.55,163.55,163.55,21 ,2014-09-10 13:00,10,163.69,163.69,163.69,163.69,3 ,2014-09-10 22:30,11,163.81,163.82,163.81,163.82,2 ,2014-09-11 02:00,11,163.9,163.94,163.9,163.94,6 ,2014-09-11 02:30,11,164,164,164,164,1 ,2014-09-11 06:00,11,163.62,163.62,163.62,163.62,4 ,2014-09-11 08:30,11,163.84,163.84,163.84,163.84,1 ,2014-09-11 11:00,11,163.96,163.96,163.96,163.96,1 ,2014-09-11 22:30,12,163.5,163.5,163.5,163.5,1 ,2014-09-12 07:30,12,164.04,164.14,164.04,164.14,3 ,2014-09-12 08:00,12,164.1,164.1,164.1,164.1,2 ,2014-09-12 09:30,12,163.94,163.94,163.86,163.86,2 ,2014-09-12 10:30,12,163.58,163.58,163.58,163.58,2 ,2014-09-12 14:00,12,163.5,163.5,163.5,163.5,1 ,2014-09-14 22:00,15,163.52,163.52,163.52,163.52,1 ,2014-09-14 22:30,15,163.36,163.36,163.26,163.26,3 ,2014-09-15 01:00,15,163.41,163.45,163.41,163.45,4 ,2014-09-15 03:30,15,163.18,163.18,163.13,163.13,2 ,2014-09-15 07:30,15,163.16,163.16,163.16,163.16,1 ,2014-09-15 10:00,15,163.39,163.4,163.39,163.4,2 ,2014-09-15 12:00,15,163.25,163.25,163.25,163.25,1 ,2014-09-15 22:30,16,163.35,163.35,163.35,163.35,2 ,2014-09-16 04:30,16,163.24,163.29,163.24,163.29,15 ,2014-09-16 05:00,16,163.3,163.3,163.3,163.3,4 ,2014-09-16 05:30,16,163.29,163.29,163.29,163.29,4 ,2014-09-16 08:00,16,163.31,163.31,163.31,163.31,1 ,2014-09-16 10:30,16,163.78,163.78,163.78,163.78,1 ,2014-09-16 11:00,16,163.87,163.94,163.87,163.94,4 ,2014-09-16 11:30,16,163.7,163.7,163.7,163.7,1 ,2014-09-16 13:00,16,163.71,163.72,163.71,163.72,2 ,2014-09-16 22:00,17,163.55,163.7,163.55,163.55,5 ,2014-09-17 07:00,17,163.85,163.85,163.85,163.85,13 ,2014-09-17 09:30,17,164.03,164.03,164.03,164.03,1 ,2014-09-17 10:00,17,163.91,163.91,163.91,163.91,1 ,2014-09-17 13:30,17,164.05,164.05,164.05,164.05,1 ,2014-09-17 19:30,18,163.65,163.65,163.65,163.65,1 ,2014-09-17 22:30,18,163.44,163.44,163.15,163.15,8 ,2014-09-17 23:00,18,163.17,163.26,163.17,163.26,2 ,2014-09-18 00:30,18,163.49,163.51,163.49,163.51,4 ,2014-09-18 03:00,18,163.83,163.83,163.83,163.83,1 ,2014-09-18 06:00,18,164.1,164.16,164.1,164.12,5 ,2014-09-18 06:30,18,164.1,164.49,163.95,164.49,20 ,2014-09-18 07:00,18,163.78,163.78,163.6,163.67,6 ,2014-09-18 07:30,18,163.49,163.72,163.49,163.72,4 ,2014-09-18 08:00,18,163.81,163.81,163.81,163.81,2 ,2014-09-18 10:00,18,164.28,164.28,164.28,164.28,1 ,2014-09-18 10:30,18,164.32,164.32,164.29,164.29,2 ,2014-09-18 11:00,18,164.3,164.4,164.3,164.4,19 ,2014-09-18 11:30,18,164.38,164.38,164.38,164.38,3 ,2014-09-18 18:00,19,164.04,164.11,164.04,164.11,2 ,2014-09-19 01:30,19,164.2,164.2,164.2,164.2,1 ,2014-09-19 04:00,19,164.27,164.27,164.27,164.27,1 ,2014-09-19 09:30,19,164,164,164,164,1 ,2014-09-19 12:30,19,164,164,164,164,1 ,2014-09-22 09:00,22,164.19,164.19,164.19,164.19,1 ,2014-09-22 10:30,22,163.8,163.8,163.8,163.8,1 ,2014-09-22 12:30,22,163.65,163.65,163.65,163.65,1 ,2014-09-23 22:30,24,163.82,163.82,163.82,163.82,1 ,2014-09-24 07:30,24,163.89,163.89,163.85,163.85,3 ,2014-09-24 08:00,24,163.85,163.85,163.82,163.84,6 ,2014-09-24 08:30,24,163.82,163.82,163.75,163.75,12 ,2014-09-24 23:00,25,163.83,163.83,163.83,163.83,1 ,2014-09-25 03:00,25,163.57,163.57,163.57,163.57,1 ,2014-09-25 04:00,25,163.43,163.43,163.43,163.43,2 ,2014-09-25 07:00,25,162.8,162.8,162.8,162.8,1 ,2014-09-25 09:00,25,162.81,162.85,162.76,162.76,5 , Too Many Requests
429
Too Many Requests
, Too Many Requests
429
Too Many Requests