,2013-08-22 07:00,22,152.8,152.8,152.6,152.6,9
,2013-08-22 07:30,22,152.55,152.55,152.55,152.55,3
,2013-08-22 08:00,22,152.46,152.46,152.45,152.45,2
,2013-08-22 11:30,22,153.99,153.99,153.99,153.99,1
,2013-08-23 01:00,23,153.24,153.24,152.97,152.98,12
,2013-08-23 02:00,23,153.31,153.31,153.14,153.14,5
,2013-08-23 02:30,23,153.19,153.36,153.19,153.36,3
,2013-08-23 03:00,23,153.56,153.74,153.56,153.74,3
,2013-08-23 04:00,23,154.03,154.18,154.03,154.05,10
,2013-08-23 04:30,23,154.26,154.27,154.26,154.27,2
,2013-08-23 05:00,23,154.22,154.53,154.22,154.51,5
,2013-08-23 05:30,23,154.59,154.59,154.59,154.59,1
,2013-08-23 06:00,23,154.85,154.91,154.85,154.89,3
,2013-08-23 09:00,23,154.44,154.55,154.44,154.55,2
,2013-08-23 11:00,23,154.51,154.51,154.51,154.51,2
,2013-08-26 06:30,26,153.57,153.57,153.57,153.57,2
,2013-08-26 07:30,26,153.85,153.85,153.85,153.85,1
,2013-08-26 08:00,26,153.8,153.8,153.8,153.8,1
,2013-08-26 08:30,26,153.85,153.85,153.82,153.82,2
,2013-08-26 10:00,26,153.44,153.45,153.41,153.41,21
,2013-08-26 22:30,27,151.93,151.93,151.23,151.23,96
,2013-08-26 23:30,27,151.74,151.95,151.64,151.82,40
,2013-08-27 00:00,27,151.4,151.4,151.4,151.4,1
,2013-08-27 00:30,27,151.34,151.36,151.1,151.1,54
,2013-08-27 01:00,27,151.1,151.1,150.57,150.57,17
,2013-08-27 01:30,27,150.5,150.5,150.4,150.4,3
,2013-08-27 02:00,27,150.4,150.57,150.4,150.54,9
,2013-08-27 03:00,27,149.85,149.85,149.85,149.85,2
,2013-08-27 05:00,27,150.5,150.5,150.5,150.5,1
,2013-08-27 05:30,27,150.14,150.14,150.14,150.14,2
,2013-08-27 06:30,27,149.36,149.36,149.36,149.36,2
,2013-08-27 07:00,27,146.27,146.27,146.15,146.15,5
,2013-08-27 08:00,27,147.21,147.34,147.18,147.28,5
,2013-08-27 08:30,27,147.28,147.75,147.28,147.75,4
,2013-08-27 09:00,27,147.82,147.82,147.58,147.58,2
,2013-08-27 09:30,27,147.28,147.28,147.28,147.28,1
,2013-08-27 10:30,27,147.3,147.3,147.3,147.3,1
,2013-08-27 11:30,27,147.21,147.21,147.21,147.21,1
,2013-08-27 12:00,27,147.15,147.15,147.15,147.15,1
,2013-08-27 22:30,28,146.74,146.74,146.74,146.74,6
,2013-08-27 23:00,28,146.57,146.57,146,146.04,29
,2013-08-27 23:30,28,145.9,145.9,143.9,143.9,21
,2013-08-28 00:00,28,143.85,145,143.7,144.9,6
,2013-08-28 00:30,28,145.45,145.45,144.88,145.01,9
,2013-08-28 01:00,28,145.07,145.17,144.57,144.57,29
,2013-08-28 01:30,28,144.47,144.47,143.9,143.9,2
,2013-08-28 02:00,28,144.79,145.58,144.79,145.4,56
,2013-08-28 02:30,28,145.5,145.61,145.24,145.24,7
,2013-08-28 03:00,28,145.4,145.4,144.94,145.11,14
,2013-08-28 03:30,28,145.06,145.75,145.06,145.57,9
,2013-08-28 04:00,28,145.57,146.35,145.5,146.35,36
,2013-08-28 04:30,28,146.33,146.33,146.29,146.29,2
,2013-08-28 05:00,28,146.16,146.16,145.5,145.5,10
,2013-08-28 05:30,28,145,145.2,144.65,144.78,18
,2013-08-28 06:00,28,144.59,144.6,143.55,143.55,29
,2013-08-28 06:30,28,143.58,143.58,143.45,143.45,5
,2013-08-28 07:00,28,143.51,143.51,142.94,142.94,9
,2013-08-28 07:30,28,143,143,143,143,1
,2013-08-28 08:00,28,143.46,143.91,143.46,143.9,27
,2013-08-28 08:30,28,143.99,144.13,143.84,144.12,10
,2013-08-28 09:00,28,144.33,144.84,144.2,144.84,8
,2013-08-28 09:30,28,144.72,145.54,144.59,145.54,9
,2013-08-28 10:00,28,146,146.99,146,146.31,78
,2013-08-28 10:30,28,146.18,146.32,146.04,146.32,15
,2013-08-28 11:00,28,146.3,146.41,145.52,145.52,12
,2013-08-28 11:30,28,145.75,147.55,145.7,147.35,14
,2013-08-28 12:00,28,147.73,149.42,147.25,149.05,37
,2013-08-28 12:30,28,148.86,148.98,148.14,148.14,11
,2013-08-28 13:00,28,147.8,147.8,147.8,147.8,1
,2013-08-28 22:30,29,147.79,147.79,146.64,146.7,24
,2013-08-28 23:00,29,146.82,146.82,146.7,146.7,2
,2013-08-28 23:30,29,146.58,146.98,146.25,146.25,18
,2013-08-29 00:00,29,146.22,146.46,146.04,146.21,9
,2013-08-29 00:30,29,146.36,146.36,145.9,145.9,13
,2013-08-29 01:00,29,145.6,146.43,145.6,146.28,18
,2013-08-29 01:30,29,146.35,146.56,146.35,146.56,6
,2013-08-29 02:00,29,145.75,145.85,145.75,145.85,2
,2013-08-29 03:30,29,145.55,145.56,145.24,145.25,8
,2013-08-29 04:00,29,145.24,145.24,145.24,145.24,1
,2013-08-29 04:30,29,146.81,146.85,146.53,146.85,10
,2013-08-29 05:00,29,146.6,146.9,146.6,146.9,33
,2013-08-29 05:30,29,147.15,147.3,147.15,147.3,11
,2013-08-29 07:00,29,147.34,147.34,147.34,147.34,2
,2013-08-29 07:30,29,147.44,147.44,146.98,147.3,17
,2013-08-29 08:00,29,147.08,147.25,146.95,147.25,13
,2013-08-29 08:30,29,146.81,146.88,146.81,146.88,4
,2013-08-29 09:00,29,147.08,147.25,147.04,147.04,13
,2013-08-29 09:30,29,147,147.48,147,147.43,24
,2013-08-29 10:00,29,147.32,147.32,147.12,147.15,6
,2013-08-29 10:30,29,147.21,147.78,147.14,147.66,42
,2013-08-29 11:00,29,147.6,147.7,147.45,147.59,16
,2013-08-29 11:30,29,147.41,147.41,147.13,147.28,11
,2013-08-29 12:00,29,146.89,147.02,146.02,146.08,13
,2013-08-29 12:30,29,146.28,146.52,146.28,146.52,5
,2013-08-29 13:00,29,146.49,146.61,146.49,146.55,6
,2013-08-29 22:00,30,147.04,147.04,147.04,147.04,2
,2013-08-29 22:30,30,146.67,147.1,146.67,146.73,16
,2013-08-29 23:00,30,146.8,146.87,146.8,146.87,6
,2013-08-29 23:30,30,147.72,148.13,147.72,147.9,4
,2013-08-30 00:00,30,147.89,148.33,147.7,148.33,16
,2013-08-30 00:30,30,148.28,148.7,148.21,148.56,20
,2013-08-30 01:00,30,148.53,149.02,148.53,149.02,19
,2013-08-30 01:30,30,149.08,149.08,149.08,149.08,1
,2013-08-30 02:30,30,148.53,148.53,148.5,148.5,2
,2013-08-30 03:00,30,148.6,148.6,148.6,148.6,1
,2013-08-30 03:30,30,148.5,148.68,148.5,148.68,37
,2013-08-30 04:30,30,149.3,149.4,149.3,149.4,18
,2013-08-30 05:00,30,148.85,148.85,148.48,148.48,3
,2013-08-30 05:30,30,148.95,149.04,148.92,149.04,17
,2013-08-30 06:00,30,149.37,149.37,149.37,149.37,1
,2013-08-30 06:30,30,149.06,149.56,148.95,149.51,8
,2013-08-30 07:00,30,148.77,148.77,148.77,148.77,1
,2013-08-30 09:00,30,148.5,148.55,148.06,148.06,12
,2013-08-30 10:00,30,148.14,148.14,148.1,148.1,8
,2013-08-30 11:00,30,148.9,148.9,148.82,148.82,3
,2013-08-30 11:30,30,148.5,148.5,148.49,148.49,2
,2013-08-30 12:00,30,148.75,148.75,147.96,148.32,6
,2013-08-30 12:30,30,148.28,148.28,148.1,148.2,3
,2013-09-01 19:30,3,149.02,149.02,149.02,149.02,1
,2013-09-01 22:30,3,149.77,150.21,149.74,149.95,44
,2013-09-01 23:00,3,150.14,150.25,150.04,150.25,18
,2013-09-01 23:30,3,150.1,150.32,149.93,150.32,17
,2013-09-02 00:00,3,150.3,150.32,150.11,150.23,30
,2013-09-02 01:00,3,149.95,149.95,149.95,149.95,1
,2013-09-02 01:30,3,150.23,150.3,150.23,150.3,16
,2013-09-02 02:30,3,149.86,149.86,149.86,149.86,1
,2013-09-02 03:00,3,149.69,149.69,149.69,149.69,2
,2013-09-02 03:30,3,149.55,149.55,149.55,149.55,2
,2013-09-02 04:00,3,149.76,149.84,149.6,149.6,5
,2013-09-02 06:30,3,149.45,149.45,149.45,149.45,1
,2013-09-02 07:00,3,149.41,149.41,149.41,149.41,1
,2013-09-02 10:00,3,148.77,148.77,148.77,148.77,1
,2013-09-02 10:30,3,148.75,148.75,148.65,148.66,6
,2013-09-02 11:30,3,148.56,148.56,148.56,148.56,2
,2013-09-02 20:30,3,149.03,149.03,149.03,149.03,2
,2013-09-03 02:00,3,147.18,147.37,146.91,146.91,18
,2013-09-03 02:30,3,146.89,146.9,146.56,146.56,10
,2013-09-03 03:00,3,146.5,146.51,146.5,146.51,3
,2013-09-03 04:00,3,145.55,145.55,145.55,145.55,1
,2013-09-03 04:30,3,145.55,145.55,145.55,145.55,1
,2013-09-03 05:00,3,145.5,145.5,145.5,145.5,1
,2013-09-03 05:30,3,145.19,145.19,145.19,145.19,1
,2013-09-03 06:00,3,145.06,145.06,145.06,145.06,1
,2013-09-03 08:00,3,145.3,145.3,145.3,145.3,2
,2013-09-03 08:30,3,145.34,145.34,145.27,145.27,3
,2013-09-03 09:00,3,145.23,145.26,145.04,145.04,4
,2013-09-03 09:30,3,145.25,145.52,145.25,145.52,2
,2013-09-03 10:00,3,145.3,145.3,145,145,3
,2013-09-03 10:30,3,144.9,144.94,144.6,144.6,16
,2013-09-03 12:00,3,144.63,144.63,144.5,144.5,2
,2013-09-03 12:30,3,144.5,144.58,144.5,144.58,6
,2013-09-03 13:00,3,144.58,144.58,144.58,144.58,2
,2013-09-03 13:30,3,144.65,144.65,144.65,144.65,1
,2013-09-03 22:00,4,144.65,144.65,144.65,144.65,7
,2013-09-03 22:30,4,144.65,145.45,144.32,145.45,20
,2013-09-03 23:00,4,145.31,145.66,145.31,145.38,23
,2013-09-03 23:30,4,145.37,146.65,145.35,146.65,24
,2013-09-04 00:00,4,146.84,146.84,146.28,146.75,39
,2013-09-04 00:30,4,146.64,147.58,146.55,147.12,12
,2013-09-04 01:00,4,147.29,147.8,147.29,147.5,10
,2013-09-04 01:30,4,147.31,147.31,147.31,147.31,1
,2013-09-04 02:00,4,147.88,147.88,147.88,147.88,1
,2013-09-04 02:30,4,147.4,147.4,146.94,147.3,7
,2013-09-04 03:00,4,147.08,147.69,147.08,147.69,4
,2013-09-04 03:30,4,147.34,147.49,147.28,147.49,3
,2013-09-04 04:30,4,148.08,148.08,148.08,148.08,1
,2013-09-04 05:30,4,147.75,147.75,147.75,147.75,2
,2013-09-04 06:00,4,147.84,148.01,147.84,148.01,2
,2013-09-04 07:00,4,147.68,147.93,147.68,147.93,3
,2013-09-04 07:30,4,147.92,148.2,147.8,148.2,22
,2013-09-04 08:00,4,148.2,148.7,148.2,148.6,18
,2013-09-04 09:00,4,148.45,148.5,148.45,148.5,3
,2013-09-04 09:30,4,148.46,149,148.43,149,19
,2013-09-04 10:00,4,148.88,149.06,148.88,149,3
,2013-09-04 10:30,4,149.32,149.46,149.32,149.46,3
,2013-09-04 11:00,4,149.56,149.8,149.56,149.8,7
,2013-09-04 11:30,4,149.86,149.86,149.71,149.71,2
,2013-09-04 14:00,4,149.38,149.38,149.37,149.37,3
,2013-09-04 20:00,5,149.6,149.6,149.6,149.6,1
,2013-09-04 20:30,5,149.8,149.8,149.8,149.8,1
,2013-09-04 22:00,5,150.24,150.29,150.12,150.12,8
,2013-09-04 22:30,5,150.12,151.5,149.75,151.34,41
,2013-09-04 23:00,5,151.07,151.17,150.75,150.91,17
,2013-09-04 23:30,5,150.94,150.94,150.18,150.18,8
,2013-09-05 00:00,5,149.82,149.82,149.34,149.34,7
,2013-09-05 00:30,5,150.3,150.33,150.19,150.19,6
,2013-09-05 03:00,5,149.99,149.99,149.99,149.99,1
,2013-09-05 03:30,5,149.01,149.01,149.01,149.01,1
,2013-09-05 09:00,5,149.43,149.43,149.43,149.43,1
,2013-09-05 09:30,5,149.38,149.53,149.38,149.53,5
,2013-09-05 10:00,5,149.51,149.62,149.43,149.45,6
,2013-09-05 11:00,5,149.79,149.79,149.79,149.79,1
,2013-09-05 11:30,5,149.69,149.69,149.36,149.36,7
,2013-09-05 12:00,5,149.47,149.47,149.46,149.46,2
,2013-09-05 12:30,5,149.45,149.61,149.45,149.61,2
,2013-09-05 13:30,5,149.9,149.9,149.9,149.9,1
,2013-09-05 14:00,5,149.93,150.07,149.84,150.07,18
,2013-09-05 22:00,6,150.44,150.56,150.33,150.39,18
,2013-09-05 22:30,6,150.46,150.46,150.16,150.17,29
,2013-09-05 23:00,6,149.92,149.95,149.6,149.6,11
,2013-09-05 23:30,6,149.72,150.21,149.58,150.19,21
,2013-09-06 00:00,6,150.13,150.13,150.13,150.13,2
,2013-09-06 01:30,6,150.81,151.03,150.81,151.03,4
,2013-09-06 02:00,6,151.02,151.36,151.02,151.36,7
,2013-09-06 03:30,6,151.75,151.75,151.75,151.75,1
,2013-09-06 04:00,6,151.66,151.66,151.66,151.66,26
,2013-09-06 06:30,6,151.72,151.72,151.72,151.72,1
,2013-09-06 07:30,6,152.7,152.7,152.7,152.7,1
,2013-09-06 08:00,6,152.71,152.71,152.64,152.64,2
,2013-09-06 09:00,6,152.64,152.64,152.64,152.64,3
,2013-09-06 09:30,6,153,153,153,153,1
,2013-09-06 11:00,6,152.88,153.13,152.88,153.13,4
,2013-09-06 12:00,6,153.23,153.23,153.23,153.23,1
,2013-09-06 12:30,6,153.6,153.67,153.6,153.67,2
,2013-09-08 20:00,9,153.5,153.5,153.5,153.5,1
,2013-09-08 20:30,9,153.55,153.55,153.55,153.55,1
,2013-09-08 21:30,9,153.32,153.32,153.32,153.32,5
,2013-09-09 02:00,9,153.12,153.28,153.12,153.28,6
,2013-09-09 02:30,9,153.42,153.42,153.36,153.42,8
,2013-09-09 03:00,9,153.4,153.51,153.4,153.51,3
,2013-09-09 03:30,9,153.47,153.47,153.47,153.47,1
,2013-09-09 04:30,9,153.54,153.54,153.54,153.54,2
,2013-09-09 05:30,9,153.56,153.56,153.56,153.56,8
,2013-09-09 06:00,9,153.56,153.56,153.56,153.56,1
,2013-09-09 06:30,9,153.79,153.79,153.79,153.79,3
,2013-09-09 07:00,9,153.65,153.7,153.23,153.37,25
,2013-09-09 07:30,9,153.3,153.5,153.3,153.4,4
,2013-09-09 08:30,9,153.49,153.51,153.31,153.51,20
,2013-09-09 09:00,9,153.63,153.63,153.63,153.63,1
,2013-09-09 09:30,9,153.6,153.6,153.6,153.6,2
,2013-09-09 10:00,9,153.97,154,153.97,154,2
,2013-09-09 10:30,9,153.83,153.83,153.67,153.67,8
,2013-09-09 11:00,9,153.99,154.39,153.99,154.39,3
,2013-09-09 12:00,9,154.42,154.52,154.42,154.52,5
,2013-09-09 12:30,9,154.89,154.9,154.84,154.9,3
,2013-09-09 22:30,10,154.25,155.2,154.25,155.2,18
,2013-09-09 23:00,10,154.92,154.92,154.73,154.8,10
,2013-09-09 23:30,10,154.8,155.15,154.8,155.13,9
,2013-09-10 00:00,10,155.1,155.1,154.67,154.9,15
,2013-09-10 00:30,10,154.84,154.84,154.75,154.75,5
,2013-09-10 01:00,10,154.75,155.02,154.75,155.02,4
,2013-09-10 02:30,10,154.5,154.65,154.47,154.6,10
,2013-09-10 03:00,10,154.69,154.69,154.49,154.55,7
,2013-09-10 03:30,10,154.72,155.21,154.72,155.21,16
,2013-09-10 04:00,10,154.98,155.06,154.98,155.05,3
,2013-09-10 05:30,10,155.37,155.37,155.25,155.25,3
,2013-09-10 06:00,10,155.56,155.59,155.56,155.59,3
,2013-09-10 06:30,10,155.56,155.86,155.56,155.86,8
,2013-09-10 07:00,10,155.85,155.85,155.85,155.85,1
,2013-09-10 08:30,10,156.09,156.16,156.09,156.15,4
,2013-09-10 09:30,10,156.24,156.7,156.24,156.7,5
,2013-09-10 10:00,10,156.02,156.02,156.02,156.02,1
,2013-09-10 10:30,10,156.2,156.27,156.2,156.27,2
,2013-09-10 11:30,10,156.38,156.38,156.38,156.38,1
,2013-09-10 12:00,10,156.14,156.14,156.14,156.14,1
,2013-09-10 12:30,10,156.21,156.31,156.21,156.31,3
,2013-09-10 13:00,10,155.96,155.98,155.95,155.95,10
,2013-09-10 13:30,10,156.25,156.25,156.04,156.04,4
,2013-09-11 03:00,11,156.8,156.8,156.8,156.8,1
,2013-09-11 03:30,11,157.2,157.2,157.2,157.2,5
,2013-09-11 04:00,11,157.58,157.58,157.37,157.37,2
,2013-09-11 06:00,11,157.1,157.17,157.1,157.17,16
,2013-09-11 06:30,11,156.95,156.95,156.95,156.95,2
,2013-09-11 07:00,11,156.79,156.91,156.78,156.91,3
,2013-09-11 09:30,11,156.84,156.84,156.84,156.84,1
,2013-09-11 10:00,11,157,157,156.92,156.93,5
,2013-09-11 10:30,11,156.94,156.94,156.94,156.94,2
,2013-09-11 11:00,11,156.94,156.94,156.94,156.94,2
,2013-09-11 12:00,11,156.92,156.92,156.62,156.77,14
,2013-09-11 12:30,11,156.77,156.93,156.77,156.83,11
,2013-09-11 13:00,11,156.8,156.82,156.8,156.82,3
,2013-09-11 14:00,11,156.77,156.87,156.77,156.84,5
,2013-09-11 22:00,12,157.02,157.07,157.02,157.06,6
,2013-09-11 22:30,12,157.2,158.03,157.2,157.4,22
,2013-09-11 23:00,12,157.41,157.57,157.41,157.44,8
,2013-09-11 23:30,12,157.1,157.1,156.74,157.08,16
,2013-09-12 00:30,12,156.6,156.64,156.6,156.64,2
,2013-09-12 01:00,12,156.2,156.2,156.14,156.14,11
,2013-09-12 02:30,12,156.58,156.58,156.58,156.58,1
,2013-09-12 03:30,12,156.5,156.51,156.47,156.51,7
,2013-09-12 04:00,12,156.38,156.38,155.77,155.8,8
,2013-09-12 04:30,12,155.5,155.58,155.5,155.58,37
,2013-09-12 07:00,12,156.75,156.75,156.75,156.75,1
,2013-09-12 07:30,12,156.89,156.89,156.73,156.73,3
,2013-09-12 08:00,12,156.65,156.65,156.64,156.64,3
,2013-09-12 09:30,12,156.74,156.74,156.62,156.62,5
,2013-09-12 10:00,12,156.57,156.63,156.57,156.63,13
,2013-09-12 10:30,12,156.74,156.74,156.74,156.74,1
,2013-09-12 12:00,12,156.63,156.63,156.63,156.63,1
,2013-09-12 12:30,12,156.58,156.58,156.39,156.39,3
,2013-09-12 13:30,12,156.4,156.4,156.38,156.38,2
,2013-09-12 22:30,13,155.62,155.62,155.14,155.45,13
,2013-09-13 00:00,13,155.53,155.53,155.53,155.53,1
,2013-09-13 00:30,13,155.56,155.56,155.56,155.56,1
,2013-09-13 01:30,13,156.2,156.28,156.2,156.28,5
,2013-09-13 02:00,13,156.15,156.34,156.15,156.34,3
,2013-09-13 02:30,13,156.34,156.6,156.34,156.47,10
,2013-09-13 03:00,13,156.28,156.28,156.28,156.28,2
,2013-09-13 04:00,13,155.7,155.76,155.66,155.76,8
,2013-09-13 04:30,13,156.01,156.01,156.01,156.01,1
,2013-09-13 05:30,13,156.32,156.84,156.32,156.84,15
,2013-09-13 06:00,13,156.59,156.59,156.59,156.59,1
,2013-09-13 07:00,13,156.51,156.51,156.49,156.49,2
,2013-09-13 10:30,13,157.03,157.03,157.03,157.03,1
,2013-09-13 11:30,13,157.3,157.3,157.25,157.25,4
,2013-09-13 12:30,13,157.39,157.39,157.39,157.39,1
,2013-09-13 14:30,13,157.26,157.26,157.26,157.26,6
,2013-09-15 19:30,16,157.62,157.62,157.62,157.62,1
,2013-09-15 20:00,16,157.76,157.76,157.76,157.76,1
,2013-09-15 21:00,16,158.47,158.47,158.47,158.47,2
,2013-09-15 21:30,16,158.81,158.85,158.81,158.85,3
,2013-09-15 22:00,16,158.85,158.85,158.62,158.62,12
,2013-09-15 22:30,16,159,159.26,159,159.2,17
,2013-09-15 23:00,16,159.08,159.09,158.74,158.9,24
,2013-09-15 23:30,16,158.83,159.1,158.83,159,10
,2013-09-16 00:00,16,159.01,159.12,158.91,159.08,16
,2013-09-16 00:30,16,159.08,159.09,159.08,159.09,8
,2013-09-16 01:30,16,158.79,158.97,158.79,158.97,4
,2013-09-16 02:00,16,159.1,159.1,158.93,158.93,6
,2013-09-16 02:30,16,158.78,158.87,158.67,158.87,27
,2013-09-16 03:00,16,158.93,159.14,158.87,159.04,22
,2013-09-16 03:30,16,159.07,159.27,159.07,159.27,2
,2013-09-16 08:00,16,158.78,158.78,158.78,158.78,1
,2013-09-16 11:30,16,158.34,158.34,158.34,158.34,1
,2013-09-16 12:30,16,158.03,158.06,158.03,158.06,2
,2013-09-16 13:00,16,158.08,158.1,158.08,158.1,2
,2013-09-16 14:00,16,157.96,157.96,157.95,157.95,7
,2013-09-16 21:30,17,157.51,157.51,157.51,157.51,1
,2013-09-16 22:30,17,157.42,157.42,157.06,157.07,19
,2013-09-16 23:00,17,157.02,157.08,156.89,157.08,10
,2013-09-16 23:30,17,156.9,156.9,156.86,156.86,6
,2013-09-17 00:00,17,156.84,156.84,156.72,156.72,4
,2013-09-17 01:00,17,157.05,157.05,157.05,157.05,2
,2013-09-17 02:00,17,157.79,157.79,157.79,157.79,2
,2013-09-17 02:30,17,157.85,158.01,157.85,158.01,3
,2013-09-17 03:30,17,158.03,158.07,158.03,158.07,2
,2013-09-17 04:30,17,158.01,158.01,158.01,158.01,2
,2013-09-17 05:00,17,158.3,158.3,158.3,158.3,1
,2013-09-17 08:30,17,157.94,157.94,157.94,157.94,1
,2013-09-17 09:00,17,157.83,157.83,157.83,157.83,1
,2013-09-17 09:30,17,157.97,157.98,157.97,157.98,2
,2013-09-17 11:00,17,157.98,157.98,157.98,157.98,1
,2013-09-17 11:30,17,158.13,158.13,158,158.01,5
,2013-09-17 12:30,17,157.96,157.96,157.96,157.96,1
,2013-09-17 13:00,17,158.06,158.06,158.06,158.06,1
,2013-09-17 22:30,18,157.53,157.53,157.53,157.53,1
,2013-09-17 23:30,18,158.03,158.03,158.03,158.03,6
,2013-09-18 02:00,18,158,158,158,158,1
,2013-09-18 04:00,18,157.7,157.7,157.7,157.7,2
,2013-09-18 04:30,18,157.91,157.91,157.91,157.91,2
,2013-09-18 05:30,18,157.8,157.8,157.8,157.8,5
,2013-09-18 06:00,18,157.7,157.7,157.69,157.69,6
,2013-09-18 06:30,18,157.5,157.5,157.11,157.11,4
,2013-09-18 07:00,18,157.1,157.1,156.92,156.92,2
,2013-09-18 08:00,18,157.11,157.11,157.11,157.11,1
,2013-09-18 08:30,18,157.15,157.15,157.15,157.15,3
,2013-09-18 09:00,18,157.32,157.32,157.32,157.32,1
,2013-09-18 09:30,18,157.26,157.26,157.26,157.26,1
,2013-09-18 11:00,18,156.7,156.82,156.7,156.82,3
,2013-09-18 11:30,18,156.5,156.79,156.5,156.79,6
,2013-09-18 12:00,18,156.6,156.6,156.6,156.6,1
,2013-09-18 13:00,18,157.12,159.63,157.12,159.63,6
,2013-09-18 13:30,18,160,161.1,160,161.1,7
,2013-09-18 14:00,18,161.89,161.99,161.85,161.85,14
,2013-09-18 22:00,19,162.04,162.04,161.77,161.8,3
,2013-09-18 23:30,19,161.35,161.35,161.18,161.18,7
,2013-09-19 00:00,19,161.29,161.65,161.29,161.65,2
,2013-09-19 01:00,19,161.67,161.93,161.67,161.93,2
,2013-09-19 01:30,19,162.09,162.16,161.79,161.79,8
,2013-09-19 03:00,19,161.77,161.77,161.77,161.77,2
,2013-09-19 03:30,19,161.93,162.04,161.81,161.81,19
,2013-09-19 05:30,19,161.3,161.3,161.3,161.3,1
,2013-09-19 06:00,19,161.22,161.24,161.22,161.24,3
,2013-09-19 07:00,19,161.5,161.52,161.49,161.49,7
,2013-09-19 08:00,19,161.58,161.61,161.58,161.61,12
,2013-09-19 08:30,19,161.72,161.78,161.61,161.61,5
,2013-09-19 09:00,19,161.5,161.5,161.27,161.27,5
,2013-09-19 09:30,19,161.2,161.2,161.2,161.2,1
,2013-09-19 10:00,19,161.2,161.2,161.04,161.14,3
,2013-09-19 10:30,19,160.88,160.88,160.7,160.7,4
,2013-09-19 11:00,19,160.6,160.6,160.54,160.55,4
,2013-09-19 11:30,19,160.53,160.53,160.52,160.52,2
,2013-09-19 12:00,19,160.6,160.6,160.6,160.6,1
,2013-09-19 12:30,19,160.61,160.61,160.6,160.6,2
,2013-09-19 23:00,20,160.72,160.72,160.72,160.72,1
,2013-09-19 23:30,20,161.04,161.31,161.04,161.31,3
,2013-09-20 00:00,20,161.37,161.55,161.37,161.55,3
,2013-09-20 00:30,20,159.88,160.22,159.88,160.06,10
,2013-09-20 01:30,20,160.73,160.8,160.44,160.44,4
,2013-09-20 02:00,20,160.83,160.83,160.83,160.83,3
,2013-09-20 03:00,20,160.7,160.7,160.65,160.68,4
,2013-09-20 03:30,20,160.45,160.47,160.05,160.05,7
,2013-09-20 04:00,20,160.35,160.45,160.35,160.45,11
,2013-09-20 04:30,20,160.4,160.4,160.29,160.29,4
,2013-09-20 05:00,20,160.09,160.09,160.09,160.09,1
,2013-09-20 07:00,20,159.54,159.54,159.54,159.54,1
,2013-09-20 08:00,20,159.74,159.74,159.69,159.69,3
,2013-09-20 09:00,20,159.5,159.5,159.5,159.5,1
,2013-09-20 09:30,20,159.32,159.32,159.1,159.1,2
,2013-09-20 10:00,20,159.21,159.21,159.21,159.21,1
,2013-09-20 10:30,20,159.3,159.3,159.3,159.3,2
,2013-09-20 11:30,20,159.5,159.5,159.5,159.5,1
,2013-09-20 12:00,20,159.51,159.51,159.51,159.51,1
,2013-09-20 12:30,20,159.63,159.64,159.62,159.62,6
,2013-09-22 22:30,23,159.72,159.72,159.5,159.62,20
,2013-09-23 02:30,23,159.12,159.12,159.04,159.04,3
,2013-09-23 04:30,23,159,159,159,159,1
,2013-09-23 06:00,23,159.56,159.56,159.56,159.56,2
,2013-09-23 07:30,23,159.44,159.44,159.44,159.44,2
,2013-09-23 08:00,23,159.41,159.41,159.41,159.41,1
,2013-09-23 10:00,23,159.51,159.51,159.49,159.49,2
,2013-09-23 10:30,23,159.52,159.63,159.52,159.63,3
,2013-09-23 11:00,23,159.59,159.59,159.54,159.54,3
,2013-09-23 11:30,23,159.55,159.55,159.55,159.55,1
,2013-09-23 21:00,24,159.03,159.03,159.03,159.03,2
,2013-09-23 22:00,24,159.22,159.22,159.22,159.22,1
,2013-09-23 22:30,24,159.08,159.13,159,159.08,8
,2013-09-24 03:00,24,159.51,159.51,159.51,159.51,1
,2013-09-24 04:30,24,159,159,159,159,1
,2013-09-24 06:00,24,158.5,158.5,158.5,158.5,1
,2013-09-24 07:00,24,158.59,158.59,158.59,158.59,2
,2013-09-24 08:00,24,158.93,158.93,158.93,158.93,1
,2013-09-24 09:00,24,158.8,158.8,158.8,158.8,1
,2013-09-24 10:00,24,159.03,159.14,159.03,159.14,3
,2013-09-24 11:00,24,159.14,159.14,159.14,159.14,2
,2013-09-24 11:30,24,159.3,159.3,159.3,159.3,1
,2013-09-24 22:30,25,159.12,159.13,159.12,159.13,3
,2013-09-25 01:00,25,159.21,159.23,159.21,159.23,4
,2013-09-25 04:00,25,159.68,159.68,159.68,159.68,2
,2013-09-25 08:30,25,159.9,159.9,159.9,159.9,1
,2013-09-25 09:00,25,160.04,160.04,160.04,160.04,1
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>