,2018-06-27 14:00,27,143.71,143.71,143.71,143.71,1
,2018-06-27 22:30,28,143.6,143.6,143.36,143.44,28
,2018-06-27 23:00,28,143.5,143.7,143.45,143.7,91
,2018-06-27 23:30,28,143.73,143.75,143.73,143.75,4
,2018-06-28 00:30,28,143.79,143.79,143.79,143.79,2
,2018-06-28 05:00,28,144,144,144,144,1
,2018-06-28 05:30,28,144.15,144.15,144.15,144.15,2
,2018-06-28 06:00,28,144.17,144.17,144.17,144.17,4
,2018-06-28 22:30,29,144.48,144.54,144.39,144.54,28
,2018-06-28 23:00,29,144.75,144.75,144.75,144.75,3
,2018-06-29 02:30,29,144.71,144.71,144.71,144.71,3
,2018-07-02 15:30,2,144,144,144,144,1
,2018-07-03 03:00,3,144.54,144.54,144.54,144.54,1
,2018-07-03 05:00,3,144.51,144.51,144.51,144.51,1
,2018-07-03 09:00,3,144.57,144.57,144.57,144.57,5
,2018-07-03 14:30,3,144.73,144.92,144.73,144.92,7
,2018-07-12 10:30,12,145.47,145.47,145.47,145.47,1
,2018-07-16 07:00,16,145.04,145.04,145.04,145.04,4
,2018-07-16 22:30,17,145.51,145.58,145.5,145.54,15
,2018-07-16 23:00,17,145.54,145.55,145.54,145.55,2
,2018-07-17 01:00,17,145.55,145.55,145.55,145.55,1
,2018-07-17 01:30,17,145.61,145.68,145.61,145.68,8
,2018-07-17 03:00,17,145.6,145.6,145.6,145.6,5
,2018-07-17 03:30,17,145.66,145.72,145.66,145.72,61
,2018-07-17 12:00,17,145.48,145.48,145.48,145.48,5
,2018-07-19 01:30,19,144.51,144.51,144.51,144.51,3
,2018-07-19 02:30,19,144.21,144.21,144.19,144.19,16
,2018-07-19 03:00,19,144.24,144.24,144.17,144.17,4
,2018-07-19 03:30,19,144.22,144.22,144.21,144.21,4
,2018-07-19 04:30,19,144.22,144.22,144.07,144.07,2
,2018-07-19 05:00,19,144.26,144.26,144.26,144.26,2
,2018-07-19 05:30,19,144.26,144.26,144.26,144.26,1
,2018-07-19 06:00,19,144.11,144.11,144.11,144.11,1
,2018-07-19 07:00,19,144.11,144.11,144.11,144.11,2
,2018-07-19 08:00,19,144.03,144.04,144.03,144.04,4
,2018-07-19 22:30,20,144.16,144.25,144.09,144.24,30
,2018-07-19 23:00,20,144.32,144.34,144.28,144.33,26
,2018-07-19 23:30,20,144.28,144.35,144.27,144.35,45
,2018-07-20 00:00,20,144.32,144.4,144.31,144.4,15
,2018-07-20 00:30,20,144.52,144.54,144.49,144.49,16
,2018-07-20 01:00,20,144.48,144.67,144.48,144.57,62
,2018-07-20 01:30,20,144.54,144.6,144.54,144.59,14
,2018-07-20 02:00,20,144.6,144.6,144.49,144.49,64
,2018-07-20 02:30,20,144.54,144.54,144.52,144.53,17
,2018-07-20 03:00,20,144.47,144.55,144.47,144.55,17
,2018-07-20 03:30,20,144.54,144.6,144.54,144.6,9
,2018-07-20 04:00,20,144.64,144.66,144.64,144.65,17
,2018-07-20 05:00,20,144.6,144.6,144.33,144.35,79
,2018-07-20 05:30,20,144.36,144.44,144.33,144.44,92
,2018-07-20 06:00,20,144.49,144.59,144.45,144.53,41
,2018-07-20 06:30,20,144.56,144.56,144.52,144.52,9
,2018-07-20 07:00,20,144.63,144.63,144.58,144.58,16
,2018-07-20 07:30,20,144.64,144.64,144.64,144.64,2
,2018-07-20 08:00,20,144.86,144.86,144.86,144.86,8
,2018-07-20 10:00,20,144.82,144.82,144.76,144.76,12
,2018-07-20 11:00,20,144.78,144.78,144.77,144.77,15
,2018-07-20 12:00,20,144.77,144.77,144.77,144.77,1
,2018-07-20 12:30,20,144.81,144.81,144.81,144.81,4
,2018-07-22 22:30,23,144.95,144.97,144.9,144.94,36
,2018-07-22 23:00,23,144.99,144.99,144.91,144.91,5
,2018-07-22 23:30,23,144.83,144.88,144.83,144.88,10
,2018-07-23 00:30,23,144.87,144.88,144.83,144.83,41
,2018-07-23 01:00,23,144.86,144.93,144.86,144.93,27
,2018-07-23 01:30,23,144.87,144.87,144.86,144.86,5
,2018-07-23 02:00,23,144.81,144.95,144.81,144.94,27
,2018-07-23 02:30,23,144.91,144.94,144.91,144.94,11
,2018-07-23 03:00,23,144.91,144.91,144.88,144.89,14
,2018-07-23 03:30,23,144.91,144.91,144.81,144.81,30
,2018-07-23 04:00,23,144.82,144.82,144.71,144.73,18
,2018-07-23 04:30,23,144.67,144.67,144.65,144.65,10
,2018-07-23 06:00,23,144.62,144.62,144.62,144.62,2
,2018-07-23 07:00,23,144.66,144.66,144.64,144.64,8
,2018-07-23 07:30,23,144.6,144.66,144.6,144.64,43
,2018-07-23 08:00,23,144.6,144.6,144.6,144.6,12
,2018-07-23 09:00,23,144.39,144.4,144.39,144.4,8
,2018-07-23 09:30,23,144.43,144.43,144.43,144.43,1
,2018-07-23 10:00,23,144.42,144.43,144.39,144.39,42
,2018-07-23 10:30,23,144.39,144.43,144.39,144.43,13
,2018-07-23 11:00,23,144.43,144.43,144.42,144.43,20
,2018-07-23 11:30,23,144.39,144.4,144.39,144.4,23
,2018-07-23 12:00,23,144.4,144.43,144.4,144.42,22
,2018-07-23 12:30,23,144.43,144.44,144.38,144.43,91
,2018-07-23 13:00,23,144.45,144.45,144.44,144.44,7
,2018-07-23 22:30,24,144.47,144.51,144.47,144.49,27
,2018-07-23 23:00,24,144.48,144.5,144.46,144.47,24
,2018-07-23 23:30,24,144.49,144.52,144.36,144.36,55
,2018-07-24 00:00,24,144.41,144.44,144.41,144.43,12
,2018-07-24 00:30,24,144.45,144.45,144.42,144.43,37
,2018-07-24 01:00,24,144.43,144.43,144.25,144.25,39
,2018-07-24 01:30,24,144.24,144.24,144.14,144.14,53
,2018-07-24 02:00,24,144.26,144.33,144.26,144.3,28
,2018-07-24 02:30,24,144.38,144.43,144.33,144.33,23
,2018-07-24 03:00,24,144.4,144.51,144.37,144.37,33
,2018-07-24 03:30,24,144.37,144.37,144.36,144.36,3
,2018-07-24 04:00,24,144.41,144.43,144.4,144.4,12
,2018-07-24 04:30,24,144.36,144.42,144.34,144.42,8
,2018-07-24 05:00,24,144.42,144.52,144.42,144.5,42
,2018-07-24 05:30,24,144.6,144.66,144.6,144.66,11
,2018-07-24 06:00,24,144.62,144.62,144.47,144.47,35
,2018-07-24 06:30,24,144.5,144.52,144.5,144.52,8
,2018-07-24 07:00,24,144.54,144.54,144.54,144.54,4
,2018-07-24 07:30,24,144.56,144.57,144.56,144.56,11
,2018-07-24 08:00,24,144.56,144.6,144.56,144.6,6
,2018-07-24 08:30,24,144.52,144.58,144.52,144.57,24
,2018-07-24 09:00,24,144.63,144.63,144.63,144.63,1
,2018-07-24 09:30,24,144.6,144.62,144.6,144.62,31
,2018-07-24 10:00,24,144.61,144.61,144.51,144.55,51
,2018-07-24 10:30,24,144.55,144.55,144.54,144.54,7
,2018-07-24 11:00,24,144.56,144.58,144.56,144.57,13
,2018-07-24 11:30,24,144.49,144.52,144.49,144.52,15
,2018-07-24 12:00,24,144.53,144.54,144.53,144.54,13
,2018-07-24 12:30,24,144.51,144.56,144.51,144.56,27
,2018-07-24 22:30,25,144.48,144.54,144.43,144.53,43
,2018-07-24 23:00,25,144.55,144.65,144.51,144.62,53
,2018-07-24 23:30,25,144.58,144.63,144.58,144.62,7
,2018-07-25 00:00,25,144.62,144.71,144.62,144.69,50
,2018-07-25 00:30,25,144.71,144.77,144.7,144.71,62
,2018-07-25 01:00,25,144.72,144.74,144.69,144.73,23
,2018-07-25 01:30,25,144.75,144.79,144.7,144.77,52
,2018-07-25 02:00,25,144.73,144.75,144.72,144.73,26
,2018-07-25 02:30,25,144.74,144.76,144.71,144.71,50
,2018-07-25 03:00,25,144.81,144.81,144.81,144.81,1
,2018-07-25 03:30,25,144.83,144.9,144.83,144.87,105
,2018-07-25 04:00,25,144.89,144.96,144.88,144.96,32
,2018-07-25 04:30,25,144.94,144.96,144.9,144.9,51
,2018-07-25 05:00,25,144.92,144.93,144.87,144.91,54
,2018-07-25 05:30,25,144.9,144.91,144.85,144.85,16
,2018-07-25 06:00,25,144.83,144.83,144.74,144.74,41
,2018-07-25 06:30,25,144.78,144.78,144.78,144.78,2
,2018-07-25 07:30,25,144.85,144.85,144.85,144.85,15
,2018-07-25 08:00,25,144.94,144.97,144.94,144.94,20
,2018-07-25 08:30,25,144.95,144.95,144.94,144.94,7
,2018-07-25 09:00,25,144.93,144.93,144.93,144.93,2
,2018-07-25 09:30,25,144.87,144.87,144.78,144.79,3
,2018-07-25 10:00,25,144.8,144.82,144.8,144.82,12
,2018-07-25 11:30,25,144.96,144.96,144.96,144.96,6
,2018-07-25 12:00,25,145,145,145,145,9
,2018-07-25 12:30,25,145.02,145.03,145.02,145.03,3
,2018-07-25 13:00,25,145.07,145.07,145.07,145.07,2
,2018-07-25 14:30,25,145.25,145.25,145.25,145.25,5
,2018-07-25 22:00,26,145.15,145.15,145.15,145.15,4
,2018-07-25 22:30,26,145.04,145.07,145.01,145.06,77
,2018-07-25 23:00,26,145.05,145.2,145.05,145.2,37
,2018-07-25 23:30,26,145.22,145.22,145.17,145.19,22
,2018-07-26 00:00,26,145.16,145.16,145.07,145.07,47
,2018-07-26 00:30,26,145.1,145.1,145,145,30
,2018-07-26 01:00,26,145.04,145.07,144.95,145.07,41
,2018-07-26 01:30,26,145.02,145.02,144.98,144.98,7
,2018-07-26 02:30,26,144.99,144.99,144.91,144.91,16
,2018-07-26 03:00,26,144.91,145.01,144.91,145.01,22
,2018-07-26 03:30,26,145,145.04,145,145,18
,2018-07-26 04:00,26,145.11,145.11,145.11,145.11,7
,2018-07-26 04:30,26,145.08,145.09,145.08,145.09,9
,2018-07-26 05:00,26,145.13,145.13,145.11,145.11,12
,2018-07-26 05:30,26,145.07,145.07,145.05,145.05,4
,2018-07-26 06:00,26,145.03,145.03,145.03,145.03,4
,2018-07-26 06:30,26,145.08,145.11,145.07,145.11,10
,2018-07-26 07:00,26,145.07,145.07,145.07,145.07,3
,2018-07-26 07:30,26,145.12,145.12,145.12,145.12,2
,2018-07-26 08:00,26,145.05,145.06,145.05,145.06,7
,2018-07-26 08:30,26,145.09,145.09,145.02,145.05,18
,2018-07-26 09:00,26,145.04,145.04,144.9,144.9,24
,2018-07-26 09:30,26,144.94,144.94,144.91,144.91,14
,2018-07-26 10:00,26,145,145,145,145,5
,2018-07-26 11:00,26,144.94,144.94,144.94,144.94,1
,2018-07-26 11:30,26,145,145,145,145,2
,2018-07-26 12:00,26,145.02,145.03,145.01,145.03,18
,2018-07-26 13:00,26,145,145,145,145,5
,2018-07-26 13:30,26,144.96,144.96,144.96,144.96,4
,2018-07-26 14:30,26,144.94,144.94,144.94,144.94,1
,2018-07-26 22:00,27,145.05,145.05,145.05,145.05,6
,2018-07-26 22:30,27,145.2,145.22,145.14,145.18,110
,2018-07-26 23:00,27,145.22,145.38,145.22,145.34,194
,2018-07-26 23:30,27,145.33,145.38,145.28,145.28,174
,2018-07-27 00:00,27,145.27,145.28,145.23,145.24,95
,2018-07-27 00:30,27,145.25,145.31,145.2,145.2,111
,2018-07-27 01:00,27,145.17,145.21,145.01,145.01,228
,2018-07-27 01:30,27,145.03,145.15,145.03,145.13,244
,2018-07-27 02:00,27,145.12,145.29,145.1,145.26,257
,2018-07-27 02:30,27,145.25,145.28,145.23,145.24,255
,2018-07-27 03:00,27,145.23,145.25,145.11,145.11,180
,2018-07-27 03:30,27,145.12,145.14,145.01,145.04,183
,2018-07-27 04:00,27,145.03,145.12,145.03,145.08,59
,2018-07-27 04:30,27,145.09,145.09,144.96,144.96,167
,2018-07-27 05:00,27,144.98,145.02,144.98,144.98,140
,2018-07-27 05:30,27,144.96,145.06,144.96,145.05,155
,2018-07-27 06:00,27,145,145.13,145,145.13,140
,2018-07-27 06:30,27,145.13,145.17,145,145.02,51
,2018-07-27 07:00,27,145.01,145.02,145.01,145.02,27
,2018-07-27 07:30,27,145.05,145.19,145.05,145.19,26
,2018-07-27 08:00,27,145.13,145.18,145.13,145.18,24
,2018-07-27 08:30,27,145.12,145.16,145.11,145.16,17
,2018-07-27 09:00,27,145.16,145.18,145.16,145.18,13
,2018-07-27 09:30,27,145.25,145.25,145.19,145.19,11
,2018-07-27 10:00,27,145.2,145.2,145.18,145.18,9
,2018-07-27 10:30,27,145.22,145.22,145.18,145.18,19
,2018-07-27 11:00,27,145.17,145.17,145.14,145.14,7
,2018-07-27 11:30,27,145.16,145.16,145.16,145.16,3
,2018-07-27 12:00,27,145.06,145.06,145.05,145.05,6
,2018-07-27 12:30,27,145.09,145.09,145.09,145.09,2
,2018-07-27 14:00,27,145.08,145.08,145.08,145.08,5
,2018-07-27 14:30,27,145.17,145.17,145.17,145.17,1
,2018-07-29 22:30,30,144.97,144.97,144.77,144.96,21
,2018-07-29 23:00,30,144.9,145.04,144.9,145.04,48
,2018-07-29 23:30,30,144.98,145.01,144.96,145.01,30
,2018-07-30 00:00,30,145.02,145.02,144.98,145,28
,2018-07-30 00:30,30,145,145,144.97,144.97,31
,2018-07-30 01:00,30,144.97,145.01,144.91,144.91,139
,2018-07-30 01:30,30,144.92,144.96,144.91,144.93,90
,2018-07-30 02:00,30,144.95,145.02,144.95,144.99,119
,2018-07-30 02:30,30,145.01,145.13,145.01,145.09,152
,2018-07-30 03:00,30,145.05,145.11,145.01,145.09,47
,2018-07-30 03:30,30,145.11,145.11,145.06,145.1,73
,2018-07-30 04:00,30,145.13,145.22,145.13,145.21,72
,2018-07-30 04:30,30,145.23,145.23,145.17,145.17,37
,2018-07-30 05:00,30,145.16,145.2,145.15,145.15,75
,2018-07-30 05:30,30,145.14,145.18,145.14,145.16,57
,2018-07-30 06:00,30,145.16,145.22,145.15,145.16,142
,2018-07-30 06:30,30,145.2,145.2,145.17,145.17,15
,2018-07-30 07:00,30,145.18,145.2,145.18,145.2,2
,2018-07-30 07:30,30,145.16,145.16,145.11,145.13,18
,2018-07-30 08:30,30,145.17,145.23,145.17,145.23,28
,2018-07-30 09:00,30,145.24,145.31,145.24,145.31,37
,2018-07-30 09:30,30,145.29,145.3,145.28,145.3,19
,2018-07-30 10:00,30,145.3,145.3,145.28,145.28,18
,2018-07-30 12:00,30,145.15,145.15,145.15,145.15,21
,2018-07-30 12:30,30,145.15,145.15,145.15,145.15,27
,2018-07-30 13:30,30,145.25,145.25,145.13,145.13,6
,2018-07-30 15:00,30,145.16,145.16,145.16,145.16,1
,2018-07-30 15:30,30,145.1,145.11,145.1,145.11,12
,2018-07-30 22:30,31,145.16,145.23,145.13,145.23,167
,2018-07-30 23:00,31,145.2,145.28,145.16,145.28,172
,2018-07-30 23:30,31,145.26,145.32,145.25,145.27,102
,2018-07-31 00:00,31,145.29,145.29,145.25,145.28,30
,2018-07-31 00:30,31,145.28,145.3,145.26,145.29,88
,2018-07-31 01:00,31,145.28,145.28,145.21,145.25,153
,2018-07-31 01:30,31,145.23,145.33,145.22,145.33,69
,2018-07-31 02:00,31,145.32,145.34,145.3,145.3,52
,2018-07-31 02:30,31,145.31,145.32,145.24,145.24,137
,2018-07-31 03:00,31,145.22,145.28,145.22,145.28,58
,2018-07-31 03:30,31,145.25,145.32,145.23,145.32,76
,2018-07-31 04:00,31,145.32,145.37,145.29,145.32,151
,2018-07-31 04:30,31,145.3,145.3,145.24,145.24,103
,2018-07-31 05:00,31,145.24,145.25,145.22,145.25,94
,2018-07-31 05:30,31,145.25,145.37,145.25,145.34,228
,2018-07-31 06:00,31,145.33,145.43,145.33,145.41,104
,2018-07-31 07:00,31,145.4,145.4,145.4,145.4,5
,2018-07-31 07:30,31,145.46,145.46,145.45,145.45,16
,2018-07-31 08:00,31,145.37,145.48,145.29,145.48,33
,2018-07-31 08:30,31,145.46,145.54,145.41,145.41,66
,2018-07-31 09:00,31,145.45,145.49,145.44,145.44,52
,2018-07-31 09:30,31,145.38,145.4,145.38,145.4,29
,2018-07-31 10:00,31,145.37,145.43,145.37,145.42,15
,2018-07-31 10:30,31,145.41,145.44,145.41,145.44,9
,2018-07-31 11:00,31,145.53,145.53,145.53,145.53,10
,2018-07-31 11:30,31,145.58,145.63,145.58,145.61,34
,2018-07-31 12:00,31,145.52,145.52,145.52,145.52,2
,2018-07-31 12:30,31,145.54,145.57,145.54,145.57,12
,2018-07-31 14:30,31,145.52,145.52,145.52,145.52,1
,2018-07-31 15:00,31,145.43,145.43,145.43,145.43,14
,2018-07-31 15:30,31,145.4,145.4,145.4,145.4,5
,2018-07-31 22:00,1,145.4,145.4,145.4,145.4,12
,2018-07-31 22:30,1,145.4,145.55,145.4,145.46,48
,2018-07-31 23:00,1,145.49,145.49,145.45,145.45,116
,2018-07-31 23:30,1,145.44,145.44,145.41,145.41,28
,2018-08-01 00:00,1,145.42,145.42,145.38,145.38,155
,2018-08-01 00:30,1,145.38,145.38,145.29,145.33,144
,2018-08-01 01:00,1,145.29,145.35,145.29,145.34,116
,2018-08-01 01:30,1,145.33,145.35,145.32,145.32,19
,2018-08-01 02:00,1,145.34,145.35,145.3,145.35,110
,2018-08-01 02:30,1,145.35,145.38,145.35,145.35,34
,2018-08-01 03:00,1,145.34,145.4,145.34,145.4,53
,2018-08-01 03:30,1,145.42,145.5,145.42,145.48,136
,2018-08-01 04:00,1,145.46,145.58,145.36,145.42,358
,2018-08-01 04:30,1,145.43,145.53,145.41,145.53,98
,2018-08-01 05:00,1,145.52,145.63,145.52,145.61,253
,2018-08-01 05:30,1,145.63,145.7,145.63,145.65,58
,2018-08-01 06:00,1,145.66,145.73,145.62,145.72,191
,2018-08-01 06:30,1,145.71,145.77,145.71,145.77,20
,2018-08-01 07:00,1,145.85,145.92,145.85,145.92,73
,2018-08-01 07:30,1,145.92,145.95,145.92,145.94,13
,2018-08-01 08:00,1,145.91,145.95,145.91,145.95,20
,2018-08-01 08:30,1,145.96,145.96,145.93,145.93,12
,2018-08-01 09:30,1,145.92,145.94,145.85,145.91,19
,2018-08-01 10:00,1,145.89,145.9,145.89,145.9,12
,2018-08-01 10:30,1,145.92,145.97,145.92,145.97,17
,2018-08-01 11:00,1,145.91,145.92,145.89,145.89,6
,2018-08-01 11:30,1,145.91,145.96,145.91,145.96,9
,2018-08-01 12:00,1,145.92,145.94,145.92,145.94,3
,2018-08-01 12:30,1,146,146,146,146,8
,2018-08-01 13:00,1,146.01,146.01,146.01,146.01,4
,2018-08-01 13:30,1,145.91,145.96,145.91,145.96,7
,2018-08-01 14:30,1,145.96,145.96,145.96,145.96,1
,2018-08-01 22:30,2,145.87,146.06,145.83,145.83,374
,2018-08-01 23:00,2,145.86,145.89,145.75,145.76,205
,2018-08-01 23:30,2,145.75,145.82,145.75,145.82,82
,2018-08-02 00:00,2,145.77,145.91,145.77,145.89,59
,2018-08-02 00:30,2,145.89,145.93,145.89,145.92,56
,2018-08-02 01:00,2,145.93,145.94,145.88,145.88,109
,2018-08-02 01:30,2,145.91,145.94,145.84,145.84,86
,2018-08-02 02:00,2,145.8,145.8,145.6,145.62,228
,2018-08-02 02:30,2,145.62,145.71,145.62,145.65,160
,2018-08-02 03:00,2,145.64,145.67,145.62,145.63,144
,2018-08-02 03:30,2,145.62,145.63,145.45,145.46,208
,2018-08-02 04:00,2,145.48,145.48,145.33,145.34,172
,2018-08-02 04:30,2,145.33,145.33,145.16,145.21,176
,2018-08-02 05:00,2,145.2,145.28,145.2,145.22,182
,2018-08-02 05:30,2,145.22,145.3,145.22,145.26,104
,2018-08-02 06:00,2,145.27,145.28,145.18,145.19,190
,2018-08-02 06:30,2,145.24,145.25,145.16,145.18,38
,2018-08-02 07:00,2,145.21,145.22,145.16,145.19,49
,2018-08-02 08:00,2,145.29,145.31,145.29,145.31,9
,2018-08-02 08:30,2,145.31,145.31,145.31,145.31,5
,2018-08-02 09:00,2,145.31,145.31,145.3,145.3,10
,2018-08-02 09:30,2,145.3,145.32,145.3,145.32,36
,2018-08-02 10:00,2,145.32,145.32,145.29,145.29,30
,2018-08-02 10:30,2,145.32,145.32,145.32,145.32,10
,2018-08-02 11:00,2,145.39,145.44,145.39,145.42,36
,2018-08-02 11:30,2,145.43,145.45,145.42,145.42,11
,2018-08-02 12:00,2,145.42,145.42,145.42,145.42,5
,2018-08-02 12:30,2,145.4,145.43,145.4,145.42,17
,2018-08-02 13:00,2,145.43,145.43,145.4,145.4,15
,2018-08-02 13:30,2,145.4,145.4,145.34,145.34,6
,2018-08-02 14:00,2,145.43,145.43,145.43,145.43,1
,2018-08-02 14:30,2,145.47,145.47,145.47,145.47,1
,2018-08-02 22:00,3,145.32,145.32,145.32,145.32,12
,2018-08-02 22:30,3,145.19,145.2,145.06,145.16,252
,2018-08-02 23:00,3,145.16,145.23,145.14,145.22,95
,2018-08-02 23:30,3,145.23,145.28,145.22,145.22,65
,2018-08-03 00:00,3,145.22,145.28,145.19,145.26,76
,2018-08-03 00:30,3,145.24,145.24,145.14,145.14,114
,2018-08-03 01:00,3,145.09,145.1,145.01,145.04,271
,2018-08-03 01:30,3,145.05,145.06,144.97,145.06,163
,2018-08-03 02:00,3,145.04,145.14,144.96,144.98,160
,2018-08-03 02:30,3,144.99,145.03,144.9,144.9,69
,2018-08-03 03:00,3,144.91,145.15,144.88,145.11,190
,2018-08-03 03:30,3,145.09,145.13,145.05,145.09,115
,2018-08-03 04:00,3,145.08,145.08,145,145,84
,2018-08-03 04:30,3,145.01,145.08,144.98,145.08,47
,2018-08-03 05:00,3,145.09,145.09,145.01,145.03,82
,2018-08-03 05:30,3,145.01,145.06,144.97,145.05,56
,2018-08-03 06:00,3,145.07,145.38,145.07,145.38,524
,2018-08-03 06:30,3,145.45,145.68,145.45,145.53,114
,2018-08-03 07:00,3,145.53,145.53,145.43,145.48,82
,2018-08-03 07:30,3,145.57,145.62,145.5,145.52,153
,2018-08-03 08:00,3,145.52,145.56,145.43,145.44,65
,2018-08-03 08:30,3,145.47,145.47,145.4,145.46,93
,2018-08-03 09:00,3,145.52,145.57,145.52,145.57,25
,2018-08-03 10:00,3,145.59,145.61,145.59,145.6,18
,2018-08-03 10:30,3,145.59,145.61,145.59,145.61,24
,2018-08-03 11:00,3,145.59,145.59,145.59,145.59,7
,2018-08-03 11:30,3,145.55,145.55,145.55,145.55,4
,2018-08-03 14:30,3,145.64,145.64,145.64,145.64,1
,2018-08-03 15:30,3,145.85,145.85,145.85,145.85,5
,2018-08-05 22:30,6,145.57,145.59,145.52,145.52,19
,2018-08-05 23:00,6,145.52,145.52,145.4,145.4,105
,2018-08-05 23:30,6,145.42,145.45,145.41,145.42,84
,2018-08-06 00:00,6,145.43,145.44,145.42,145.43,42
,2018-08-06 00:30,6,145.45,145.45,145.3,145.31,89
,2018-08-06 01:00,6,145.3,145.34,145.29,145.31,71
,2018-08-06 01:30,6,145.29,145.31,145.26,145.28,155
,2018-08-06 02:00,6,145.28,145.31,145.23,145.27,111
,2018-08-06 02:30,6,145.27,145.37,145.23,145.35,57
,2018-08-06 03:00,6,145.35,145.35,145.28,145.28,44
,2018-08-06 03:30,6,145.27,145.28,145.17,145.17,165
,2018-08-06 04:00,6,145.16,145.18,145.14,145.16,15
,2018-08-06 04:30,6,145.16,145.23,145.16,145.21,136
,2018-08-06 05:00,6,145.19,145.19,145.03,145.04,118
,2018-08-06 05:30,6,145.03,145.05,144.97,144.97,62
,2018-08-06 06:00,6,144.97,144.97,144.85,144.89,132
,2018-08-06 06:30,6,144.89,144.93,144.89,144.93,24
,2018-08-06 07:00,6,144.94,144.94,144.9,144.9,33
,2018-08-06 07:30,6,144.93,144.96,144.93,144.96,43
,2018-08-06 08:00,6,144.96,144.96,144.96,144.96,11
,2018-08-06 09:00,6,145.03,145.05,145.03,145.05,22
,2018-08-06 09:30,6,145.04,145.06,145.02,145.02,19
,2018-08-06 10:00,6,145.03,145.04,145.03,145.04,9
,2018-08-06 10:30,6,145.04,145.04,145.04,145.04,10
,2018-08-06 12:30,6,145.02,145.02,145.02,145.02,2
,2018-08-06 14:00,6,144.96,144.96,144.96,144.96,2
,2018-08-06 14:30,6,145.02,145.02,145.02,145.02,1
,2018-08-06 15:00,6,145.01,145.02,144.96,144.96,6
,2018-08-06 22:30,7,144.83,144.96,144.83,144.94,92
,2018-08-06 23:00,7,144.91,144.99,144.87,144.99,60
,2018-08-06 23:30,7,144.97,144.99,144.92,144.99,86
,2018-08-07 00:00,7,145.04,145.06,144.99,144.99,67
,2018-08-07 00:30,7,144.99,144.99,144.93,144.98,53
,2018-08-07 01:00,7,144.98,145.14,144.97,145.12,220
,2018-08-07 01:30,7,145.09,145.2,145.08,145.16,215
,2018-08-07 02:00,7,145.12,145.18,145.07,145.09,177
,2018-08-07 02:30,7,145.07,145.11,145.05,145.09,77
,2018-08-07 03:00,7,145.07,145.21,145.04,145.19,219
,2018-08-07 03:30,7,145.16,145.24,145.16,145.2,59
,2018-08-07 04:00,7,145.26,145.29,145.2,145.25,70
,2018-08-07 04:30,7,145.2,145.33,145.19,145.33,195
,2018-08-07 05:00,7,145.3,145.34,145.25,145.29,104
,2018-08-07 05:30,7,145.29,145.34,145.28,145.33,77
,2018-08-07 06:00,7,145.33,145.35,145.26,145.28,203
,2018-08-07 06:30,7,145.28,145.34,145.25,145.31,42
,2018-08-07 07:00,7,145.33,145.39,145.32,145.35,75
,2018-08-07 07:30,7,145.34,145.39,145.34,145.36,35
,2018-08-07 08:00,7,145.33,145.33,145.29,145.3,15
,2018-08-07 08:30,7,145.27,145.39,145.27,145.39,26
,2018-08-07 09:00,7,145.41,145.41,145.3,145.3,71
,2018-08-07 09:30,7,145.33,145.33,145.33,145.33,21
,2018-08-07 10:00,7,145.35,145.39,145.35,145.36,29
,2018-08-07 10:30,7,145.39,145.39,145.36,145.38,29
,2018-08-07 11:00,7,145.38,145.39,145.36,145.36,24
,2018-08-07 12:00,7,145.33,145.33,145.33,145.33,1
,2018-08-07 12:30,7,145.33,145.34,145.31,145.34,17
,2018-08-07 14:00,7,145.34,145.34,145.34,145.34,6
,2018-08-07 14:30,7,145.47,145.47,145.45,145.45,7
,2018-08-07 22:30,8,145.45,145.51,145.4,145.44,88
,2018-08-07 23:00,8,145.51,145.54,145.46,145.5,132
,2018-08-07 23:30,8,145.52,145.52,145.43,145.43,34
,2018-08-08 00:00,8,145.4,145.44,145.38,145.42,72
,2018-08-08 00:30,8,145.38,145.42,145.31,145.42,114
,2018-08-08 01:00,8,145.42,145.42,145.31,145.33,150
,2018-08-08 01:30,8,145.39,145.39,145.35,145.38,114
,2018-08-08 02:00,8,145.39,145.45,145.39,145.42,86
,2018-08-08 02:30,8,145.41,145.42,145.34,145.36,49
,2018-08-08 03:00,8,145.33,145.34,145.23,145.28,113
,2018-08-08 03:30,8,145.3,145.32,145.28,145.28,157
,2018-08-08 04:00,8,145.27,145.37,145.26,145.33,120
,2018-08-08 04:30,8,145.32,145.33,145.25,145.33,166
,2018-08-08 05:00,8,145.29,145.35,145.29,145.35,74
,2018-08-08 05:30,8,145.35,145.39,145.33,145.37,92
,2018-08-08 06:00,8,145.4,145.42,145.38,145.42,174
,2018-08-08 06:30,8,145.38,145.38,145.36,145.38,12
,2018-08-08 07:00,8,145.34,145.35,145.32,145.32,9
,2018-08-08 07:30,8,145.22,145.24,145.08,145.18,122
,2018-08-08 08:00,8,145.18,145.29,145.18,145.29,34
,2018-08-08 08:30,8,145.24,145.25,145.18,145.18,47
,2018-08-08 09:00,8,145.24,145.3,145.24,145.28,69
,2018-08-08 09:30,8,145.29,145.39,145.29,145.37,71
,2018-08-08 10:00,8,145.38,145.42,145.38,145.4,57
,2018-08-08 10:30,8,145.41,145.45,145.41,145.45,30
,2018-08-08 11:00,8,145.43,145.43,145.43,145.43,2
,2018-08-08 12:00,8,145.51,145.52,145.51,145.52,7
,2018-08-08 12:30,8,145.56,145.59,145.53,145.59,5
,2018-08-08 13:30,8,145.63,145.7,145.58,145.58,7
,2018-08-08 14:00,8,145.8,145.8,145.72,145.72,4
,2018-08-08 14:30,8,145.83,145.83,145.74,145.74,9
,2018-08-08 21:30,9,145.68,145.72,145.68,145.72,2
,2018-08-08 22:30,9,145.74,145.74,145.66,145.68,96
,2018-08-08 23:00,9,145.68,145.68,145.61,145.61,27
,2018-08-08 23:30,9,145.63,145.64,145.55,145.55,71
,2018-08-09 00:00,9,145.55,145.56,145.51,145.51,116
,2018-08-09 00:30,9,145.53,145.55,145.52,145.54,66
,2018-08-09 01:00,9,145.55,145.61,145.51,145.52,167
,2018-08-09 01:30,9,145.51,145.51,145.43,145.45,169
,2018-08-09 02:00,9,145.45,145.51,145.41,145.46,109
,2018-08-09 02:30,9,145.46,145.49,145.43,145.45,97
,2018-08-09 03:00,9,145.45,145.47,145.39,145.4,71
,2018-08-09 03:30,9,145.42,145.49,145.42,145.46,180
,2018-08-09 04:00,9,145.47,145.47,145.45,145.45,60
,2018-08-09 04:30,9,145.47,145.48,145.45,145.45,68
,2018-08-09 05:00,9,145.49,145.56,145.47,145.48,86
,2018-08-09 05:30,9,145.49,145.49,145.48,145.48,11
,2018-08-09 06:00,9,145.42,145.42,145.33,145.35,156
,2018-08-09 06:30,9,145.4,145.4,145.34,145.34,10
,2018-08-09 07:00,9,145.34,145.36,145.34,145.34,19
,2018-08-09 07:30,9,145.34,145.36,145.29,145.3,13
,2018-08-09 08:00,9,145.31,145.31,145.23,145.23,32
,2018-08-09 08:30,9,145.26,145.27,145.23,145.26,28
,2018-08-09 09:00,9,145.29,145.35,145.29,145.33,47
,2018-08-09 10:00,9,145.26,145.26,145.16,145.18,54
,2018-08-09 10:30,9,145.18,145.18,145.16,145.17,11
,2018-08-09 11:00,9,145.11,145.11,145.07,145.1,13
,2018-08-09 11:30,9,145.09,145.09,145.09,145.09,27
,2018-08-09 12:00,9,145,145.04,145,145.04,13
,2018-08-09 12:30,9,145.06,145.06,145.06,145.06,1
,2018-08-09 13:30,9,145.14,145.14,145.07,145.07,8
,2018-08-09 14:00,9,145.07,145.08,144.91,145.05,22
,2018-08-09 14:30,9,144.96,145.01,144.96,145.01,3
,2018-08-09 22:30,10,145.08,145.19,145.08,145.15,101
,2018-08-09 23:00,10,145.15,145.15,144.96,145,132
,2018-08-09 23:30,10,145,145,144.94,144.94,85
,2018-08-10 00:00,10,144.95,144.97,144.67,144.67,729
,2018-08-10 00:30,10,144.67,144.83,144.65,144.78,321
,2018-08-10 01:00,10,144.78,144.8,144.58,144.75,546
,2018-08-10 01:30,10,144.76,144.89,144.74,144.86,227
,2018-08-10 02:00,10,144.83,144.85,144.76,144.8,289
,2018-08-10 02:30,10,144.78,144.82,144.75,144.79,215
,2018-08-10 03:00,10,144.79,144.85,144.72,144.74,239
,2018-08-10 03:30,10,144.76,144.8,144.75,144.77,179
,2018-08-10 04:00,10,144.77,144.94,144.76,144.85,358
,2018-08-10 04:30,10,144.91,144.98,144.89,144.91,186
,2018-08-10 05:00,10,144.92,145.02,144.9,145.02,105
,2018-08-10 05:30,10,145.03,145.03,144.92,144.94,120
,2018-08-10 06:00,10,144.92,144.99,144.9,144.99,151
,2018-08-10 06:30,10,144.97,144.97,144.93,144.93,10
,2018-08-10 07:00,10,144.94,144.94,144.81,144.93,111
,2018-08-10 07:30,10,144.93,144.93,144.8,144.86,95
,2018-08-10 08:00,10,144.83,144.86,144.75,144.75,63
,2018-08-10 08:30,10,144.78,144.8,144.71,144.72,112
,2018-08-10 09:00,10,144.74,144.84,144.74,144.77,72
,2018-08-10 09:30,10,144.78,144.78,144.74,144.77,104
,2018-08-10 10:00,10,144.76,144.78,144.72,144.72,16
,2018-08-10 10:30,10,144.68,144.68,144.52,144.52,26
,2018-08-10 11:00,10,144.52,144.52,144.47,144.47,10
,2018-08-10 11:30,10,144.51,144.51,144.45,144.45,4
,2018-08-10 12:00,10,144.42,144.44,144.41,144.44,37
,2018-08-10 12:30,10,144.49,144.49,144.39,144.39,33
,2018-08-10 13:00,10,144.26,144.4,144.26,144.4,10
,2018-08-10 13:30,10,144.35,144.35,144.35,144.35,5
,2018-08-10 14:00,10,144.4,144.64,144.4,144.56,16
,2018-08-10 14:30,10,144.44,144.56,144.41,144.49,12
,2018-08-10 15:00,10,144.54,144.54,144.42,144.42,4
,2018-08-12 20:00,13,144.32,144.37,144.31,144.37,26
,2018-08-12 20:30,13,144.3,144.3,143.81,143.81,4
,2018-08-12 21:30,13,143.62,143.63,143.62,143.63,9
,2018-08-12 22:00,13,143.5,143.5,143.35,143.35,11
,2018-08-12 22:30,13,143.55,143.55,143.42,143.5,308
,2018-08-12 23:00,13,143.5,143.65,143.49,143.52,274
,2018-08-12 23:30,13,143.51,143.57,143.48,143.53,90
,2018-08-13 00:00,13,143.53,143.79,143.51,143.71,208
,2018-08-13 00:30,13,143.67,143.71,143.58,143.68,119
,2018-08-13 01:00,13,143.66,143.72,143.64,143.69,142
,2018-08-13 01:30,13,143.71,143.74,143.67,143.68,152
,2018-08-13 02:00,13,143.66,143.72,143.62,143.62,301
,2018-08-13 02:30,13,143.55,143.55,143.46,143.5,143
,2018-08-13 03:00,13,143.51,143.56,143.36,143.36,369
,2018-08-13 03:30,13,143.4,143.4,143,143.18,608
,2018-08-13 04:00,13,143.18,143.2,142.75,142.92,960
,2018-08-13 04:30,13,142.89,142.96,142.79,142.82,396
,2018-08-13 05:00,13,142.85,142.9,142.77,142.84,198
,2018-08-13 05:30,13,142.87,142.89,142.85,142.86,88
,2018-08-13 06:00,13,142.82,142.83,142.67,142.67,252
,2018-08-13 06:30,13,142.51,142.79,142.47,142.68,65
,2018-08-13 07:00,13,142.75,142.77,142.56,142.77,199
,2018-08-13 07:30,13,142.78,142.97,142.76,142.97,41
,2018-08-13 08:00,13,142.86,142.91,142.83,142.91,31
,2018-08-13 08:30,13,142.87,142.96,142.84,142.94,61
,2018-08-13 09:00,13,142.94,142.94,142.89,142.89,17
,2018-08-13 09:30,13,142.88,142.89,142.63,142.67,69
,2018-08-13 10:00,13,142.63,142.66,142.59,142.62,63
,2018-08-13 10:30,13,142.59,142.59,142.55,142.55,3
,2018-08-13 11:00,13,142.48,142.5,142.39,142.39,32
,2018-08-13 11:30,13,142.37,142.37,142.32,142.34,7
,2018-08-13 12:00,13,142.3,142.3,142.3,142.3,2
,2018-08-13 12:30,13,142.38,142.48,142.38,142.48,24
,2018-08-13 14:30,13,142.45,142.45,142.45,142.45,3
,2018-08-13 15:00,13,142.49,142.6,142.49,142.6,22
,2018-08-13 22:00,14,142.8,142.86,142.8,142.86,6
,2018-08-13 22:30,14,142.9,143.17,142.9,143.03,126
,2018-08-13 23:00,14,143.05,143.07,143,143.07,72
,2018-08-13 23:30,14,143.06,143.06,142.88,142.89,153
,2018-08-14 00:00,14,142.76,142.76,142.4,142.66,321
,2018-08-14 00:30,14,142.64,142.87,142.61,142.78,164
,2018-08-14 01:00,14,142.82,143.1,142.79,143.08,447
,2018-08-14 01:30,14,143.08,143.25,142.9,142.9,594
,2018-08-14 02:00,14,142.89,142.97,142.78,142.85,385
,2018-08-14 02:30,14,142.84,142.97,142.71,142.95,297
,2018-08-14 03:00,14,142.94,142.98,142.74,142.78,325
,2018-08-14 03:30,14,142.83,142.83,142.63,142.73,443
,2018-08-14 04:00,14,142.75,142.81,142.75,142.77,192
,2018-08-14 04:30,14,142.77,142.93,142.77,142.92,112
,2018-08-14 05:00,14,142.89,142.89,142.78,142.88,215
,2018-08-14 05:30,14,142.87,142.87,142.83,142.87,65
,2018-08-14 06:00,14,142.88,142.88,142.75,142.81,293
,2018-08-14 06:30,14,142.77,142.89,142.77,142.89,8
,2018-08-14 07:00,14,142.86,142.91,142.69,142.69,96
,2018-08-14 07:30,14,142.68,142.71,142.67,142.71,50
,2018-08-14 08:00,14,142.69,142.69,142.65,142.68,62
,2018-08-14 08:30,14,142.67,142.7,142.64,142.68,43
,2018-08-14 09:00,14,142.63,142.63,142.53,142.6,42
,2018-08-14 09:30,14,142.61,142.69,142.61,142.69,33
,2018-08-14 10:00,14,142.65,142.65,142.58,142.61,27
,2018-08-14 10:30,14,142.62,142.65,142.58,142.61,81
,2018-08-14 11:00,14,142.59,142.59,142.58,142.58,5
,2018-08-14 12:30,14,142.59,142.59,142.59,142.59,2
,2018-08-14 14:30,14,142.79,142.79,142.72,142.72,3
,2018-08-14 15:00,14,142.87,142.87,142.87,142.87,7
,2018-08-14 21:00,15,142,142,142,142,1
,2018-08-14 21:30,15,141.76,142.25,141.76,142.25,3
,2018-08-14 22:00,15,141.5,141.5,141.5,141.5,11
,2018-08-14 22:30,15,141.74,141.74,141.74,141.74,2
,2018-08-14 23:30,15,141.72,141.72,141.72,141.72,2
,2018-08-15 00:00,15,141.63,141.81,141.53,141.81,66
,2018-08-15 00:30,15,141.8,141.8,141.6,141.6,19
,2018-08-15 01:00,15,141.97,142,141.89,141.9,32
,2018-08-15 01:30,15,141.91,142.05,141.83,142.05,10
,2018-08-15 02:00,15,142.03,142.09,142,142.02,61
,2018-08-15 02:30,15,141.91,141.91,141.63,141.66,82
,2018-08-15 03:00,15,141.69,141.75,141.52,141.75,86
,2018-08-15 03:30,15,141.73,141.73,141.56,141.56,89
,2018-08-15 04:00,15,141.53,141.62,141.49,141.56,77
,2018-08-15 04:30,15,141.57,141.61,141.49,141.49,84
,2018-08-15 05:00,15,141.52,141.52,141.45,141.45,57
,2018-08-15 05:30,15,141.44,141.47,141.41,141.45,93
,2018-08-15 06:00,15,141.45,141.45,141.19,141.2,59
,2018-08-15 06:30,15,141.24,141.25,141.22,141.22,11
,2018-08-15 07:00,15,141.17,141.23,141.08,141.22,88
,2018-08-15 07:30,15,141.18,141.31,141.17,141.29,48
,2018-08-15 08:00,15,141.25,141.27,141.16,141.19,117
,2018-08-15 08:30,15,141.2,141.25,141.18,141.2,117
,2018-08-15 09:00,15,141.24,141.45,141.22,141.43,75
,2018-08-15 09:30,15,141.51,141.51,141.29,141.31,86
,2018-08-15 10:00,15,141.22,141.56,141.22,141.51,90
,2018-08-15 10:30,15,141.54,141.68,141.51,141.67,81
,2018-08-15 11:00,15,141.59,141.72,141.59,141.72,44
,2018-08-15 11:30,15,141.84,141.84,141.84,141.84,6
,2018-08-15 12:30,15,141.77,141.77,141.77,141.77,5
,2018-08-15 22:30,16,142.12,142.32,141.95,142.29,376
,2018-08-15 23:00,16,142.27,142.27,142.17,142.26,235
,2018-08-15 23:30,16,142.27,142.29,142.16,142.18,143
,2018-08-16 00:00,16,142.15,142.2,142.08,142.18,127
,2018-08-16 00:30,16,142.19,142.3,142.19,142.3,51
,2018-08-16 01:00,16,142.28,142.32,142.18,142.21,267
,2018-08-16 01:30,16,142.21,142.21,142.04,142.07,386
,2018-08-16 02:00,16,142.07,142.12,141.87,141.98,591
,2018-08-16 02:30,16,141.95,141.95,141.77,141.91,310
,2018-08-16 03:00,16,141.95,142.02,141.91,141.98,87
,2018-08-16 03:30,16,142,142.1,141.89,141.96,228
,2018-08-16 04:00,16,141.96,141.96,141.87,141.9,60
,2018-08-16 04:30,16,141.94,142.02,141.91,142.02,94
,2018-08-16 05:00,16,142,142.1,141.99,142.02,172
,2018-08-16 05:30,16,141.98,142.05,141.97,142.02,57
,2018-08-16 06:00,16,142,142.21,141.98,142.19,171
,2018-08-16 06:30,16,142.16,142.16,142.08,142.13,36
,2018-08-16 07:00,16,142.03,142.03,141.98,141.98,102
,2018-08-16 07:30,16,141.97,142.06,141.97,142.02,96
,2018-08-16 08:00,16,142,142.09,141.99,142.08,87
,2018-08-16 08:30,16,142.11,142.41,142.09,142.38,219
,2018-08-16 09:00,16,142.37,142.43,142.36,142.36,86
,2018-08-16 09:30,16,142.34,142.65,142.34,142.65,174
,2018-08-16 10:00,16,142.71,142.74,142.55,142.57,497
,2018-08-16 10:30,16,142.58,142.59,142.44,142.56,181
,2018-08-16 11:00,16,142.55,142.57,142.53,142.57,17
,2018-08-16 11:30,16,142.5,142.5,142.37,142.47,75
,2018-08-16 12:00,16,142.46,142.48,142.46,142.48,19
,2018-08-16 12:30,16,142.53,142.53,142.45,142.46,15
,2018-08-16 14:30,16,142.72,142.72,142.72,142.72,1
,2018-08-16 15:00,16,142.63,142.73,142.63,142.73,4
,2018-08-16 22:30,17,142.55,142.55,142.55,142.55,3
,2018-08-16 23:30,17,142.53,142.53,142.28,142.33,13
,2018-08-17 00:00,17,142.39,142.39,142.3,142.31,79
,2018-08-17 00:30,17,142.39,142.39,142.32,142.32,17
,2018-08-17 01:00,17,142.38,142.39,142.22,142.34,55
,2018-08-17 01:30,17,142.33,142.51,142.33,142.48,73
,2018-08-17 02:00,17,142.47,142.49,142.46,142.48,39
,2018-08-17 02:30,17,142.47,142.59,142.47,142.52,33
,2018-08-17 03:00,17,142.53,142.82,142.53,142.72,89
,2018-08-17 03:30,17,142.76,142.76,142.61,142.62,22
,2018-08-17 04:00,17,142.55,142.56,142.26,142.33,115
,2018-08-17 04:30,17,142.34,142.34,142.06,142.07,91
,2018-08-17 05:00,17,142.05,142.17,141.95,142.15,67
,2018-08-17 05:30,17,142.2,142.24,142.12,142.22,77
,2018-08-17 06:00,17,142.22,142.36,142.22,142.28,46
,2018-08-17 06:30,17,142.26,142.29,142.2,142.2,21
,2018-08-17 07:00,17,142.23,142.24,142.13,142.21,35
,2018-08-17 07:30,17,142.26,142.33,142.26,142.28,18
,2018-08-17 08:00,17,142.3,142.3,142.27,142.29,34
,2018-08-17 08:30,17,142.29,142.44,142.29,142.44,43
,2018-08-17 09:00,17,142.43,142.43,142.33,142.34,26
,2018-08-17 09:30,17,142.34,142.67,142.34,142.67,52
,2018-08-17 10:00,17,142.6,142.7,142.54,142.66,36
,2018-08-17 10:30,17,142.66,142.66,142.63,142.63,16
,2018-08-17 11:00,17,142.61,142.62,142.61,142.61,10
,2018-08-17 11:30,17,142.58,142.59,142.57,142.59,9
,2018-08-17 12:30,17,142.57,142.57,142.57,142.57,10
,2018-08-17 13:30,17,142.8,142.9,142.8,142.9,2
,2018-08-17 15:30,17,142.57,142.57,142.57,142.57,2
,2018-08-19 22:30,20,142.93,143.08,142.89,142.95,198
,2018-08-19 23:00,20,142.95,142.98,142.92,142.98,34
,2018-08-19 23:30,20,142.96,142.99,142.94,142.99,108
,2018-08-20 00:00,20,142.99,143.01,142.92,143.01,65
,2018-08-20 00:30,20,143.01,143.17,143.01,143.15,131
,2018-08-20 01:00,20,143.14,143.17,143.08,143.13,217
,2018-08-20 01:30,20,143.13,143.16,143.09,143.1,118
,2018-08-20 02:00,20,143.08,143.29,143.05,143.24,222
,2018-08-20 02:30,20,143.22,143.26,143.17,143.25,160
,2018-08-20 03:00,20,143.27,143.5,143.27,143.46,572
,2018-08-20 03:30,20,143.45,143.53,143.37,143.37,391
,2018-08-20 04:00,20,143.36,143.37,143.23,143.3,208
,2018-08-20 04:30,20,143.25,143.28,143.2,143.22,99
,2018-08-20 05:00,20,143.19,143.2,143.01,143.01,113
,2018-08-20 05:30,20,143.01,143.09,143,143.05,178
,2018-08-20 06:00,20,143.05,143.15,143.04,143.06,304
,2018-08-20 06:30,20,143.05,143.07,143.05,143.05,38
,2018-08-20 07:00,20,143.05,143.06,142.88,142.92,78
,2018-08-20 07:30,20,142.91,143.04,142.91,142.97,45
,2018-08-20 08:30,20,143.01,143.01,142.92,142.95,45
,2018-08-20 09:00,20,142.96,143.02,142.93,142.96,57
,2018-08-20 09:30,20,143.03,143.03,142.91,142.91,50
,2018-08-20 10:00,20,142.87,142.93,142.85,142.87,41
,2018-08-20 10:30,20,142.88,142.92,142.86,142.92,35
,2018-08-20 11:00,20,142.95,143.06,142.94,143.06,26
,2018-08-20 12:00,20,143.03,143.03,143.02,143.02,6
,2018-08-20 12:30,20,143,143.04,143,143.04,6
,2018-08-20 14:30,20,143.03,143.03,143.03,143.03,1
,2018-08-20 15:00,20,143.12,143.12,143.12,143.12,2
,2018-08-20 22:00,21,143.27,143.27,143.27,143.27,1
,2018-08-20 22:30,21,143.42,143.53,143.37,143.5,325
,2018-08-20 23:00,21,143.49,143.51,143.43,143.45,101
,2018-08-20 23:30,21,143.48,143.58,143.48,143.57,183
,2018-08-21 00:00,21,143.56,143.63,143.56,143.59,94
,2018-08-21 00:30,21,143.64,143.64,143.55,143.55,120
,2018-08-21 01:00,21,143.56,143.58,143.43,143.48,210
,2018-08-21 01:30,21,143.46,143.46,143.26,143.3,237
,2018-08-21 02:00,21,143.28,143.34,143.22,143.31,242
,2018-08-21 02:30,21,143.29,143.3,143.17,143.28,269
,2018-08-21 03:00,21,143.31,143.35,143.25,143.29,287
,2018-08-21 03:30,21,143.32,143.35,143.26,143.3,305
,2018-08-21 04:00,21,143.3,143.31,143.11,143.12,208
,2018-08-21 04:30,21,143.12,143.12,142.98,143.02,173
,2018-08-21 05:00,21,143.02,143.08,142.96,143.08,279
,2018-08-21 05:30,21,143.09,143.13,143.02,143.03,242
,2018-08-21 06:00,21,143.02,143.05,142.88,143.05,246
,2018-08-21 06:30,21,143.01,143.01,142.86,142.88,33
,2018-08-21 07:00,21,142.87,142.87,142.67,142.69,111
,2018-08-21 07:30,21,142.69,142.89,142.67,142.83,133
,2018-08-21 08:00,21,142.83,142.96,142.82,142.91,129
,2018-08-21 08:30,21,142.89,142.95,142.89,142.95,117
,2018-08-21 09:00,21,142.94,143.1,142.89,143.05,87
,2018-08-21 09:30,21,143.06,143.1,143.03,143.03,72
,2018-08-21 10:00,21,142.99,143.07,142.98,143.06,56
,2018-08-21 10:30,21,143.05,143.09,143.04,143.09,16
,2018-08-21 11:00,21,143.05,143.05,143.05,143.05,1
,2018-08-21 11:30,21,143.05,143.17,143.05,143.16,40
,2018-08-21 12:00,21,143.17,143.19,143.17,143.19,5
,2018-08-21 12:30,21,143.16,143.2,143.12,143.13,26
,2018-08-21 13:00,21,143.16,143.26,143.16,143.25,12
,2018-08-21 13:30,21,143.24,143.24,143.23,143.23,2
,2018-08-21 14:30,21,143.02,143.02,143.02,143.02,3
,2018-08-22 00:00,22,143.09,143.16,142.9,143.08,10
,2018-08-22 00:30,22,142.43,142.43,142.43,142.43,2
,2018-08-22 01:00,22,142.91,142.91,142.91,142.91,1
,2018-08-22 01:30,22,142.97,142.97,142.94,142.97,6
,2018-08-22 02:00,22,142.94,142.94,142.9,142.9,5
,2018-08-22 06:00,22,142.94,142.94,142.94,142.94,2
,2018-08-22 06:30,22,142.96,143.07,142.96,143.01,64
,2018-08-22 07:00,22,143,143.06,142.99,143.01,31
,2018-08-22 07:30,22,143.03,143.03,142.97,142.98,25
,2018-08-22 08:00,22,143.03,143.04,142.99,143,20
,2018-08-22 08:30,22,143.05,143.05,142.99,143,47
,2018-08-22 09:00,22,143,143.01,142.98,142.99,53
,2018-08-22 09:30,22,142.99,143.08,142.97,143.07,64
,2018-08-22 10:00,22,143.07,143.08,142.99,143.07,39
,2018-08-22 10:30,22,143.04,143.11,143.03,143.1,62
,2018-08-22 11:00,22,143.09,143.1,143.07,143.09,78
,2018-08-22 11:30,22,143.09,143.09,143.08,143.08,9
,2018-08-22 12:00,22,143.08,143.1,143.07,143.09,13
,2018-08-22 12:30,22,143.08,143.15,143.01,143.15,70
,2018-08-22 15:00,22,142.99,142.99,142.99,142.99,2
,2018-08-22 15:30,22,142.99,142.99,142.99,142.99,2
,2018-08-22 22:30,23,142.64,142.71,142.59,142.7,91
,2018-08-22 23:00,23,142.71,142.85,142.65,142.81,208
,2018-08-22 23:30,23,142.79,142.79,142.69,142.71,248
,2018-08-23 00:00,23,142.72,142.73,142.59,142.6,308
,2018-08-23 00:30,23,142.61,142.65,142.56,142.57,215
,2018-08-23 01:00,23,142.62,142.69,142.55,142.64,375
,2018-08-23 01:30,23,142.65,142.7,142.59,142.59,202
,2018-08-23 02:00,23,142.63,142.64,142.52,142.54,306
,2018-08-23 02:30,23,142.55,142.61,142.5,142.58,194
,2018-08-23 03:00,23,142.56,142.63,142.55,142.57,251
,2018-08-23 03:30,23,142.58,142.61,142.54,142.58,117
,2018-08-23 04:00,23,142.6,142.61,142.56,142.56,127
,2018-08-23 04:30,23,142.58,142.66,142.57,142.66,83
,2018-08-23 05:00,23,142.61,142.61,142.51,142.58,78
,2018-08-23 05:30,23,142.54,142.6,142.46,142.57,171
,2018-08-23 06:00,23,142.55,142.61,142.54,142.58,77
,2018-08-23 06:30,23,142.6,142.6,142.52,142.52,37
,2018-08-23 07:00,23,142.5,142.57,142.5,142.54,55
,2018-08-23 07:30,23,142.57,142.62,142.57,142.58,42
,2018-08-23 08:00,23,142.55,142.55,142.48,142.5,26
,2018-08-23 08:30,23,142.51,142.6,142.49,142.55,145
,2018-08-23 09:00,23,142.58,142.62,142.52,142.56,45
,2018-08-23 09:30,23,142.57,142.57,142.52,142.52,91
,2018-08-23 10:00,23,142.49,142.5,142.49,142.5,6
,2018-08-23 10:30,23,142.51,142.51,142.49,142.51,47
,2018-08-23 11:00,23,142.49,142.49,142.46,142.47,33
,2018-08-23 11:30,23,142.42,142.44,142.38,142.38,15
,2018-08-23 12:00,23,142.39,142.39,142.32,142.39,69
,2018-08-23 12:30,23,142.39,142.39,142.32,142.36,88
,2018-08-23 13:00,23,142.37,142.37,142.37,142.37,1
,2018-08-23 21:30,24,142.3,142.3,142.3,142.3,16
,2018-08-23 22:00,24,142.3,142.4,142.3,142.4,8
,2018-08-23 22:30,24,142.4,142.48,142.39,142.44,103
,2018-08-23 23:00,24,142.42,142.5,142.41,142.5,38
,2018-08-23 23:30,24,142.49,142.61,142.49,142.6,155
,2018-08-24 00:00,24,142.58,142.64,142.57,142.57,114
,2018-08-24 00:30,24,142.61,142.69,142.55,142.55,226
,2018-08-24 01:00,24,142.54,142.57,142.51,142.53,105
,2018-08-24 01:30,24,142.53,142.53,142.44,142.47,82
,2018-08-24 02:00,24,142.49,142.52,142.38,142.38,154
,2018-08-24 02:30,24,142.4,142.42,142.33,142.41,138
,2018-08-24 03:00,24,142.39,142.49,142.38,142.48,89
,2018-08-24 03:30,24,142.47,142.5,142.46,142.5,75
,2018-08-24 04:00,24,142.46,142.47,142.41,142.43,41
,2018-08-24 04:30,24,142.44,142.66,142.44,142.66,111
,2018-08-24 05:00,24,142.64,142.82,142.64,142.8,211
,2018-08-24 05:30,24,142.79,142.93,142.79,142.9,120
,2018-08-24 06:00,24,142.89,143,142.87,142.99,266
,2018-08-24 06:30,24,142.97,143.05,142.96,142.97,36
,2018-08-24 07:00,24,142.89,142.89,142.76,142.87,76
,2018-08-24 07:30,24,142.89,142.89,142.86,142.89,42
,2018-08-24 08:00,24,142.9,143.05,142.88,142.99,85
,2018-08-24 08:30,24,142.99,143,142.96,142.97,43
,2018-08-24 09:00,24,142.99,143.28,142.99,143.09,348
,2018-08-24 09:30,24,143.15,143.21,143.15,143.21,32
,2018-08-24 10:00,24,143.21,143.27,143.2,143.22,57
,2018-08-24 10:30,24,143.21,143.25,143.21,143.24,46
,2018-08-24 11:00,24,143.21,143.22,143.21,143.22,16
,2018-08-24 11:30,24,143.19,143.19,143.19,143.19,19
,2018-08-24 12:00,24,143.24,143.24,143.19,143.19,11
,2018-08-24 12:30,24,143.19,143.19,143.14,143.17,27
,2018-08-24 13:00,24,143.14,143.14,143.14,143.14,1
,2018-08-24 14:00,24,143.25,143.25,143.25,143.25,1
,2018-08-26 22:30,27,143.25,143.4,143.25,143.28,140
,2018-08-26 23:00,27,143.29,143.3,143.17,143.19,92
,2018-08-26 23:30,27,143.17,143.17,143.01,143.05,73
,2018-08-27 00:00,27,143.08,143.08,142.88,142.88,112
,2018-08-27 00:30,27,142.91,142.92,142.81,142.84,173
,2018-08-27 01:00,27,142.82,142.86,142.68,142.75,243
,2018-08-27 01:30,27,142.74,142.8,142.64,142.69,222
,2018-08-27 02:00,27,142.67,142.78,142.66,142.78,238
,2018-08-27 02:30,27,142.77,142.77,142.68,142.71,83
,2018-08-27 03:00,27,142.71,142.8,142.71,142.76,117
,2018-08-27 03:30,27,142.76,142.78,142.72,142.74,160
,2018-08-27 04:00,27,142.73,142.75,142.71,142.71,95
,2018-08-27 04:30,27,142.71,142.8,142.7,142.76,151
,2018-08-27 05:00,27,142.79,142.83,142.67,142.67,287
,2018-08-27 05:30,27,142.68,142.68,142.49,142.49,142
,2018-08-27 06:00,27,142.51,142.57,142.5,142.51,201
,2018-08-27 06:30,27,142.56,142.64,142.55,142.64,21
,2018-08-27 07:00,27,142.65,142.73,142.65,142.69,49
,2018-08-27 07:30,27,142.69,142.75,142.68,142.73,35
,2018-08-27 08:00,27,142.73,142.76,142.73,142.76,66
,2018-08-27 08:30,27,142.77,142.78,142.75,142.77,34
,2018-08-27 09:00,27,142.79,142.96,142.78,142.96,46
,2018-08-27 09:30,27,142.94,142.95,142.9,142.95,66
,2018-08-27 10:00,27,142.96,142.96,142.92,142.92,16
,2018-08-27 10:30,27,142.96,142.96,142.94,142.95,12
,2018-08-27 11:30,27,142.99,142.99,142.99,142.99,4
,2018-08-27 12:00,27,143,143.02,143,143.01,17
,2018-08-27 22:30,28,142.59,142.72,142.56,142.68,106
,2018-08-27 23:00,28,142.7,142.72,142.63,142.65,74
,2018-08-27 23:30,28,142.62,142.7,142.6,142.68,83
,2018-08-28 00:00,28,142.65,142.65,142.56,142.6,107
,2018-08-28 00:30,28,142.64,142.67,142.61,142.65,72
,2018-08-28 01:00,28,142.6,142.6,142.46,142.46,141
,2018-08-28 01:30,28,142.47,142.55,142.45,142.53,146
,2018-08-28 02:00,28,142.52,142.52,142.44,142.48,175
,2018-08-28 02:30,28,142.45,142.45,142.24,142.34,186
,2018-08-28 03:00,28,142.34,142.39,142.33,142.36,161
,2018-08-28 03:30,28,142.36,142.41,142.36,142.4,80
,2018-08-28 04:00,28,142.36,142.51,142.34,142.51,83
,2018-08-28 04:30,28,142.51,142.63,142.47,142.59,39
,2018-08-28 05:00,28,142.61,142.61,142.52,142.58,45
,2018-08-28 05:30,28,142.57,142.58,142.51,142.52,43
,2018-08-28 06:00,28,142.52,142.62,142.52,142.6,30
,2018-08-28 06:30,28,142.57,142.59,142.57,142.59,4
,2018-08-28 07:00,28,142.59,142.59,142.54,142.54,22
,2018-08-28 07:30,28,142.59,142.59,142.57,142.59,25
,2018-08-28 08:00,28,142.62,142.65,142.62,142.65,44
,2018-08-28 08:30,28,142.65,142.71,142.62,142.71,39
,2018-08-28 09:00,28,142.66,142.67,142.56,142.56,46
,2018-08-28 09:30,28,142.61,142.63,142.6,142.63,21
,2018-08-28 10:00,28,142.63,142.67,142.63,142.65,14
,2018-08-28 10:30,28,142.62,142.67,142.62,142.67,9
,2018-08-28 11:00,28,142.68,142.68,142.59,142.59,14
,2018-08-28 11:30,28,142.59,142.6,142.59,142.6,2
,2018-08-28 12:00,28,142.65,142.65,142.65,142.65,1
,2018-08-28 12:30,28,142.6,142.6,142.49,142.49,3
,2018-08-28 13:00,28,142.47,142.47,142.47,142.47,3
,2018-08-28 14:00,28,142.47,142.47,142.47,142.47,17
,2018-08-28 14:30,28,142.68,142.68,142.68,142.68,1
,2018-08-28 15:00,28,142.68,142.68,142.45,142.45,3
,2018-08-28 22:30,29,142.21,142.38,142.21,142.38,37
,2018-08-28 23:00,29,142.19,142.21,142.19,142.21,2
,2018-08-28 23:30,29,142.25,142.25,142.24,142.24,3
,2018-08-29 00:00,29,142.23,142.23,142.13,142.13,43
,2018-08-29 00:30,29,142.05,142.05,141.91,141.94,27
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>