,2017-06-28 11:00,28,154,154,154,154,2
,2017-06-28 11:30,28,154.02,154.02,154.02,154.02,2
,2017-06-28 22:30,29,154.08,154.13,154.05,154.13,50
,2017-06-28 23:00,29,154.14,154.14,154.14,154.14,7
,2017-06-28 23:30,29,154.06,154.08,154.06,154.07,12
,2017-06-29 03:00,29,153.9,153.91,153.88,153.91,13
,2017-06-29 04:00,29,153.94,153.94,153.94,153.94,2
,2017-06-29 06:00,29,153.76,153.76,153.76,153.76,2
,2017-06-29 23:00,30,153.65,153.65,153.64,153.65,11
,2017-06-30 01:00,30,153.35,153.35,153.3,153.3,7
,2017-06-30 01:30,30,153.41,153.41,153.41,153.41,5
,2017-06-30 02:00,30,153.37,153.37,153.37,153.37,1
,2017-06-30 02:30,30,153.3,153.3,153.3,153.3,1
,2017-06-30 03:00,30,153.35,153.35,153.35,153.35,5
,2017-06-30 05:00,30,153.63,153.63,153.63,153.63,1
,2017-06-30 05:30,30,153.63,153.63,153.63,153.63,2
,2017-06-30 12:30,30,153.83,153.83,153.83,153.83,5
,2017-07-02 22:30,3,153.62,153.62,153.6,153.6,8
,2017-07-03 01:00,3,153.36,153.36,153.32,153.32,3
,2017-07-03 04:30,3,153.36,153.37,153.36,153.37,2
,2017-07-03 05:00,3,153.21,153.21,153.21,153.21,1
,2017-07-03 23:00,5,153.39,153.39,153.39,153.39,5
,2017-07-04 00:00,5,153.16,153.16,153.16,153.16,2
,2017-07-04 00:30,5,153.1,153.14,153.1,153.14,5
,2017-07-04 01:00,5,153.18,153.3,153.18,153.3,6
,2017-07-04 01:30,5,153.3,153.36,153.3,153.36,5
,2017-07-04 02:30,5,153.36,153.36,153.36,153.36,1
,2017-07-04 03:00,5,153.41,153.41,153.41,153.41,4
,2017-07-04 04:30,5,153.48,153.48,153.48,153.48,2
,2017-07-04 22:30,5,153.58,153.58,153.58,153.58,4
,2017-07-04 23:30,5,153.5,153.5,153.5,153.5,2
,2017-07-05 01:30,5,153.53,153.53,153.53,153.53,2
,2017-07-05 04:00,5,153.21,153.26,153.17,153.26,5
,2017-07-05 05:30,5,153.39,153.39,153.33,153.33,4
,2017-07-05 07:00,5,153.37,153.37,153.37,153.37,5
,2017-07-05 12:30,5,153.45,153.45,153.45,153.45,3
,2017-07-05 14:30,5,153.46,153.54,153.46,153.47,9
,2017-07-05 22:30,6,153.48,153.48,153.48,153.48,2
,2017-07-06 00:00,6,153.43,153.43,153.43,153.43,1
,2017-07-06 03:00,6,153.57,153.59,153.57,153.58,8
,2017-07-06 04:30,6,153.44,153.44,153.42,153.42,6
,2017-07-06 05:00,6,153.39,153.39,153.39,153.39,1
,2017-07-06 05:30,6,153.43,153.43,153.43,153.43,2
,2017-07-06 12:30,6,153.55,153.55,153.55,153.55,2
,2017-07-07 02:30,7,153.65,153.65,153.65,153.65,1
,2017-07-07 03:00,7,153.77,153.77,153.77,153.77,2
,2017-07-07 05:00,7,153.75,153.75,153.75,153.75,2
,2017-07-07 11:00,7,153.93,153.93,153.91,153.91,4
,2017-07-07 11:30,7,153.93,153.93,153.93,153.93,2
,2017-07-07 12:00,7,153.91,153.91,153.91,153.91,2
,2017-07-09 22:30,10,154.04,154.1,154.01,154.08,15
,2017-07-10 03:30,10,154.03,154.03,154.03,154.03,2
,2017-07-10 04:00,10,154,154,154,154,2
,2017-07-10 06:00,10,154.08,154.1,154.08,154.08,6
,2017-07-10 08:00,10,154.28,154.28,154.28,154.28,2
,2017-07-10 08:30,10,154.31,154.31,154.31,154.31,1
,2017-07-10 22:30,11,154.26,154.27,154.23,154.27,13
,2017-07-10 23:00,11,154.22,154.23,154.22,154.23,6
,2017-07-11 00:30,11,154.2,154.21,154.2,154.21,4
,2017-07-11 01:00,11,154.21,154.21,154.17,154.17,5
,2017-07-11 01:30,11,154.2,154.2,154.2,154.2,1
,2017-07-11 04:00,11,154.02,154.02,154.02,154.02,1
,2017-07-11 04:30,11,154.05,154.05,154.05,154.05,6
,2017-07-11 05:00,11,154.02,154.02,154.02,154.02,1
,2017-07-11 06:00,11,153.98,154,153.98,154,5
,2017-07-11 06:30,11,154.51,154.51,154.51,154.51,2
,2017-07-11 22:30,12,154.14,154.16,154.11,154.11,10
,2017-07-11 23:00,12,154.07,154.07,154.06,154.07,10
,2017-07-12 01:30,12,154.16,154.16,154.16,154.16,2
,2017-07-12 05:00,12,154.09,154.09,154.09,154.09,1
,2017-07-12 10:00,12,154.48,154.48,154.48,154.48,2
,2017-07-12 22:30,13,154.77,154.77,154.5,154.51,121
,2017-07-13 02:00,13,154.41,154.41,154.41,154.41,4
,2017-07-13 03:00,13,154.42,154.42,154.42,154.42,2
,2017-07-13 03:30,13,154.43,154.43,154.43,154.43,5
,2017-07-13 12:30,13,154.51,154.51,154.51,154.51,5
,2017-07-14 01:00,14,154.45,154.45,154.45,154.45,25
,2017-07-14 04:00,14,154.43,154.43,154.43,154.43,1
,2017-07-14 09:00,14,154.89,154.89,154.89,154.89,1
,2017-07-14 09:30,14,154.87,154.87,154.87,154.87,4
,2017-07-14 11:00,14,154.88,154.88,154.88,154.88,1
,2017-07-14 14:00,14,154.87,154.95,154.87,154.95,9
,2017-07-16 22:30,17,154.72,154.72,154.72,154.72,4
,2017-07-17 00:30,17,154.72,154.72,154.72,154.72,1
,2017-07-17 01:30,17,154.71,154.71,154.71,154.71,10
,2017-07-17 06:30,17,154.65,154.65,154.65,154.65,1
,2017-07-18 07:30,18,154.89,154.89,154.89,154.89,2
,2017-07-18 09:30,18,154.88,154.88,154.88,154.88,2
,2017-07-18 10:00,18,154.87,154.87,154.87,154.87,1
,2017-07-18 11:30,18,154.9,154.9,154.9,154.9,2
,2017-07-18 22:30,19,154.8,154.8,154.8,154.8,1
,2017-07-19 00:00,19,154.85,154.85,154.85,154.85,1
,2017-07-19 01:30,19,154.85,154.86,154.82,154.82,14
,2017-07-19 02:00,19,154.81,154.82,154.81,154.82,3
,2017-07-19 03:00,19,154.81,154.81,154.81,154.81,1
,2017-07-19 03:30,19,154.82,154.82,154.82,154.82,2
,2017-07-19 05:30,19,154.86,154.86,154.86,154.86,2
,2017-07-19 06:00,19,154.87,154.87,154.86,154.86,8
,2017-07-19 07:00,19,154.95,154.95,154.95,154.95,1
,2017-07-19 07:30,19,154.95,154.95,154.95,154.95,3
,2017-07-19 08:00,19,154.97,154.97,154.97,154.97,4
,2017-07-19 10:00,19,154.93,154.94,154.93,154.94,6
,2017-07-19 11:00,19,154.89,154.89,154.89,154.89,4
,2017-07-19 22:30,20,154.87,154.87,154.73,154.75,31
,2017-07-19 23:00,20,154.67,154.7,154.65,154.69,27
,2017-07-19 23:30,20,154.73,154.73,154.71,154.71,6
,2017-07-20 00:00,20,154.74,154.77,154.73,154.77,11
,2017-07-20 00:30,20,154.74,154.74,154.67,154.67,7
,2017-07-20 01:00,20,154.66,154.66,154.63,154.63,7
,2017-07-20 02:30,20,154.67,154.67,154.67,154.67,1
,2017-07-20 03:00,20,154.69,154.7,154.6,154.6,13
,2017-07-20 03:30,20,154.6,154.6,154.6,154.6,1
,2017-07-20 04:00,20,154.62,154.62,154.62,154.62,4
,2017-07-20 04:30,20,154.6,154.61,154.59,154.59,10
,2017-07-20 05:00,20,154.6,154.6,154.59,154.59,2
,2017-07-20 06:00,20,154.66,154.66,154.65,154.65,4
,2017-07-20 07:30,20,154.7,154.71,154.7,154.71,3
,2017-07-20 08:30,20,154.79,154.82,154.79,154.81,12
,2017-07-20 09:00,20,154.81,154.81,154.81,154.81,2
,2017-07-20 09:30,20,154.85,154.92,154.82,154.82,13
,2017-07-20 10:00,20,154.79,154.79,154.76,154.76,4
,2017-07-20 10:30,20,154.77,154.77,154.75,154.75,5
,2017-07-20 11:00,20,154.76,154.79,154.76,154.79,4
,2017-07-20 11:30,20,154.8,154.8,154.8,154.8,1
,2017-07-20 12:00,20,154.79,154.79,154.77,154.77,10
,2017-07-20 12:30,20,154.76,154.8,154.76,154.8,11
,2017-07-20 22:30,21,154.84,154.86,154.84,154.86,3
,2017-07-20 23:00,21,154.85,154.85,154.85,154.85,1
,2017-07-20 23:30,21,154.87,154.89,154.86,154.89,6
,2017-07-21 00:30,21,154.89,154.95,154.89,154.92,22
,2017-07-21 01:00,21,154.95,154.96,154.95,154.96,6
,2017-07-21 01:30,21,154.92,154.92,154.92,154.92,4
,2017-07-21 03:00,21,154.88,154.89,154.88,154.89,7
,2017-07-21 03:30,21,154.88,154.88,154.88,154.88,2
,2017-07-21 04:00,21,154.88,154.89,154.88,154.89,8
,2017-07-21 04:30,21,154.88,154.9,154.88,154.9,8
,2017-07-21 05:00,21,154.91,154.91,154.91,154.91,1
,2017-07-21 06:00,21,154.9,154.9,154.9,154.9,4
,2017-07-21 06:30,21,154.93,154.93,154.93,154.93,4
,2017-07-21 08:00,21,154.83,154.83,154.8,154.81,31
,2017-07-21 08:30,21,154.81,154.81,154.81,154.81,6
,2017-07-21 09:00,21,154.7,154.7,154.68,154.68,15
,2017-07-21 09:30,21,154.68,154.68,154.68,154.68,5
,2017-07-21 10:00,21,154.66,154.66,154.66,154.66,5
,2017-07-21 10:30,21,154.6,154.6,154.6,154.6,3
,2017-07-21 11:30,21,154.65,154.65,154.64,154.64,9
,2017-07-21 12:30,21,154.61,154.61,154.61,154.61,6
,2017-07-21 13:00,21,154.62,154.62,154.62,154.62,14
,2017-07-21 13:30,21,154.61,154.61,154.57,154.58,15
,2017-07-23 22:30,24,154.68,154.68,154.6,154.6,26
,2017-07-23 23:00,24,154.61,154.65,154.61,154.65,18
,2017-07-23 23:30,24,154.6,154.6,154.6,154.6,15
,2017-07-24 00:00,24,154.63,154.63,154.62,154.62,19
,2017-07-24 00:30,24,154.6,154.61,154.6,154.6,3
,2017-07-24 01:00,24,154.6,154.6,154.59,154.59,19
,2017-07-24 01:30,24,154.6,154.6,154.6,154.6,5
,2017-07-24 02:00,24,154.65,154.69,154.64,154.67,55
,2017-07-24 02:30,24,154.67,154.67,154.65,154.65,27
,2017-07-24 03:30,24,154.7,154.72,154.7,154.72,21
,2017-07-24 04:00,24,154.75,154.75,154.75,154.75,3
,2017-07-24 04:30,24,154.75,154.76,154.71,154.71,75
,2017-07-24 05:00,24,154.75,154.79,154.74,154.79,11
,2017-07-24 05:30,24,154.84,154.86,154.83,154.86,23
,2017-07-24 06:00,24,154.89,154.91,154.82,154.82,88
,2017-07-24 06:30,24,154.8,154.8,154.74,154.75,15
,2017-07-24 07:00,24,154.73,154.74,154.73,154.74,5
,2017-07-24 08:00,24,154.76,154.79,154.76,154.79,5
,2017-07-24 08:30,24,154.75,154.75,154.71,154.71,15
,2017-07-24 09:00,24,154.74,154.74,154.71,154.71,12
,2017-07-24 09:30,24,154.73,154.73,154.71,154.71,7
,2017-07-24 10:00,24,154.72,154.78,154.72,154.77,37
,2017-07-24 11:00,24,154.8,154.8,154.8,154.8,1
,2017-07-24 11:30,24,154.81,154.81,154.79,154.79,12
,2017-07-24 12:30,24,154.78,154.78,154.74,154.74,27
,2017-07-24 22:30,25,154.74,154.79,154.71,154.79,103
,2017-07-24 23:00,25,154.79,154.81,154.77,154.77,15
,2017-07-25 00:00,25,154.75,154.75,154.73,154.73,14
,2017-07-25 00:30,25,154.77,154.8,154.77,154.78,36
,2017-07-25 01:00,25,154.78,154.78,154.76,154.76,12
,2017-07-25 01:30,25,154.78,154.79,154.78,154.79,6
,2017-07-25 02:00,25,154.78,154.78,154.78,154.78,5
,2017-07-25 02:30,25,154.78,154.78,154.74,154.74,25
,2017-07-25 03:00,25,154.77,154.77,154.67,154.69,124
,2017-07-25 03:30,25,154.68,154.68,154.62,154.65,27
,2017-07-25 04:00,25,154.66,154.66,154.63,154.65,34
,2017-07-25 04:30,25,154.65,154.65,154.62,154.63,51
,2017-07-25 05:00,25,154.62,154.68,154.61,154.68,66
,2017-07-25 05:30,25,154.69,154.71,154.69,154.71,75
,2017-07-25 06:00,25,154.71,154.73,154.71,154.73,17
,2017-07-25 06:30,25,154.73,154.73,154.72,154.73,15
,2017-07-25 07:00,25,154.76,154.76,154.75,154.75,9
,2017-07-25 07:30,25,154.73,154.74,154.72,154.74,12
,2017-07-25 08:30,25,154.74,154.75,154.73,154.73,4
,2017-07-25 09:00,25,154.75,154.75,154.71,154.72,22
,2017-07-25 09:30,25,154.65,154.65,154.63,154.63,3
,2017-07-25 10:00,25,154.67,154.67,154.62,154.62,2
,2017-07-25 10:30,25,154.63,154.63,154.63,154.63,2
,2017-07-25 11:00,25,154.58,154.58,154.58,154.58,2
,2017-07-25 12:30,25,154.58,154.59,154.55,154.55,22
,2017-07-25 22:30,26,154.61,154.61,154.55,154.57,33
,2017-07-25 23:00,26,154.6,154.63,154.6,154.63,14
,2017-07-25 23:30,26,154.59,154.6,154.59,154.6,12
,2017-07-26 00:00,26,154.63,154.63,154.63,154.63,8
,2017-07-26 00:30,26,154.6,154.65,154.59,154.63,35
,2017-07-26 01:00,26,154.63,154.64,154.61,154.63,10
,2017-07-26 01:30,26,154.6,154.65,154.6,154.65,19
,2017-07-26 02:00,26,154.66,154.68,154.65,154.66,51
,2017-07-26 02:30,26,154.7,154.7,154.66,154.66,10
,2017-07-26 03:00,26,154.67,154.69,154.67,154.69,38
,2017-07-26 03:30,26,154.67,154.67,154.67,154.67,10
,2017-07-26 04:00,26,154.67,154.68,154.67,154.68,23
,2017-07-26 04:30,26,154.73,154.74,154.72,154.74,27
,2017-07-26 05:00,26,154.78,154.78,154.78,154.78,12
,2017-07-26 06:00,26,154.76,154.76,154.76,154.76,6
,2017-07-26 06:30,26,154.74,154.77,154.74,154.77,5
,2017-07-26 07:00,26,154.75,154.76,154.73,154.76,12
,2017-07-26 07:30,26,154.74,154.77,154.74,154.77,2
,2017-07-26 08:30,26,154.79,154.83,154.79,154.83,6
,2017-07-26 09:00,26,154.79,154.82,154.79,154.81,16
,2017-07-26 09:30,26,154.85,154.89,154.85,154.88,7
,2017-07-26 10:00,26,154.88,154.88,154.88,154.88,1
,2017-07-26 11:30,26,154.82,154.82,154.82,154.82,5
,2017-07-26 12:00,26,154.84,154.85,154.84,154.84,32
,2017-07-26 12:30,26,154.84,154.92,154.84,154.86,31
,2017-07-26 13:00,26,154.88,155.06,154.88,154.96,35
,2017-07-26 13:30,26,154.99,154.99,154.99,154.99,2
,2017-07-26 14:00,26,155.06,155.14,155.06,155.14,7
,2017-07-26 14:30,26,155.11,155.13,155.09,155.1,9
,2017-07-26 15:00,26,155.14,155.14,154.95,154.95,2
,2017-07-26 22:00,27,155.24,155.24,155.24,155.24,2
,2017-07-26 22:30,27,155.23,155.6,155.23,155.53,318
,2017-07-26 23:00,27,155.55,155.56,155.44,155.44,80
,2017-07-26 23:30,27,155.44,155.49,155.44,155.44,58
,2017-07-27 00:00,27,155.44,155.49,155.42,155.47,42
,2017-07-27 00:30,27,155.5,155.5,155.49,155.49,9
,2017-07-27 01:00,27,155.47,155.5,155.46,155.5,15
,2017-07-27 01:30,27,155.49,155.49,155.43,155.43,95
,2017-07-27 02:00,27,155.43,155.44,155.36,155.39,44
,2017-07-27 02:30,27,155.41,155.44,155.4,155.43,63
,2017-07-27 03:00,27,155.44,155.47,155.41,155.41,76
,2017-07-27 03:30,27,155.4,155.44,155.4,155.44,24
,2017-07-27 04:00,27,155.44,155.44,155.4,155.4,65
,2017-07-27 04:30,27,155.42,155.44,155.4,155.43,87
,2017-07-27 05:00,27,155.46,155.51,155.45,155.51,26
,2017-07-27 05:30,27,155.53,155.53,155.48,155.5,34
,2017-07-27 06:00,27,155.49,155.49,155.47,155.47,9
,2017-07-27 06:30,27,155.37,155.37,155.37,155.37,2
,2017-07-27 07:00,27,155.37,155.43,155.34,155.4,19
,2017-07-27 07:30,27,155.39,155.46,155.39,155.46,24
,2017-07-27 08:00,27,155.46,155.48,155.46,155.46,26
,2017-07-27 08:30,27,155.54,155.54,155.54,155.54,4
,2017-07-27 09:00,27,155.53,155.53,155.52,155.52,9
,2017-07-27 09:30,27,155.49,155.49,155.4,155.4,16
,2017-07-27 10:00,27,155.44,155.44,155.36,155.39,32
,2017-07-27 10:30,27,155.32,155.33,155.32,155.33,3
,2017-07-27 11:30,27,155.36,155.37,155.36,155.37,2
,2017-07-27 12:00,27,155.32,155.32,155.24,155.24,11
,2017-07-27 12:30,27,155.28,155.28,155.21,155.24,21
,2017-07-27 14:00,27,155.27,155.27,155.22,155.27,6
,2017-07-27 22:30,28,155.27,155.27,155.15,155.15,96
,2017-07-27 23:00,28,155.16,155.23,155.16,155.2,171
,2017-07-27 23:30,28,155.2,155.31,155.2,155.29,42
,2017-07-28 00:00,28,155.28,155.37,155.28,155.36,34
,2017-07-28 00:30,28,155.36,155.37,155.35,155.36,33
,2017-07-28 01:00,28,155.36,155.41,155.36,155.39,52
,2017-07-28 01:30,28,155.4,155.45,155.4,155.45,19
,2017-07-28 02:00,28,155.45,155.49,155.44,155.44,144
,2017-07-28 02:30,28,155.43,155.43,155.41,155.41,71
,2017-07-28 03:00,28,155.44,155.44,155.4,155.4,21
,2017-07-28 03:30,28,155.39,155.41,155.38,155.41,28
,2017-07-28 04:00,28,155.38,155.39,155.38,155.39,7
,2017-07-28 04:30,28,155.41,155.46,155.41,155.46,23
,2017-07-28 05:00,28,155.43,155.43,155.38,155.38,43
,2017-07-28 05:30,28,155.36,155.37,155.35,155.35,45
,2017-07-28 06:00,28,155.34,155.38,155.3,155.38,36
,2017-07-28 07:00,28,155.34,155.34,155.34,155.34,3
,2017-07-28 07:30,28,155.51,155.56,155.39,155.39,53
,2017-07-28 08:00,28,155.46,155.46,155.46,155.46,4
,2017-07-28 08:30,28,155.48,155.49,155.46,155.49,7
,2017-07-28 09:00,28,155.51,155.53,155.49,155.49,15
,2017-07-28 09:30,28,155.49,155.52,155.49,155.49,22
,2017-07-28 10:00,28,155.53,155.54,155.53,155.53,5
,2017-07-28 10:30,28,155.51,155.51,155.5,155.5,4
,2017-07-28 11:00,28,155.53,155.53,155.52,155.52,3
,2017-07-28 11:30,28,155.53,155.53,155.53,155.53,2
,2017-07-28 12:00,28,155.45,155.46,155.45,155.46,10
,2017-07-28 12:30,28,155.45,155.46,155.42,155.42,18
,2017-07-28 13:00,28,155.41,155.41,155.41,155.41,2
,2017-07-30 22:30,31,155.52,155.67,155.51,155.67,63
,2017-07-30 23:00,31,155.61,155.61,155.6,155.6,14
,2017-07-30 23:30,31,155.6,155.6,155.6,155.6,2
,2017-07-31 00:00,31,155.58,155.58,155.58,155.58,5
,2017-07-31 00:30,31,155.6,155.65,155.59,155.64,80
,2017-07-31 01:00,31,155.64,155.64,155.61,155.61,11
,2017-07-31 01:30,31,155.61,155.63,155.5,155.53,115
,2017-07-31 02:00,31,155.51,155.53,155.5,155.52,23
,2017-07-31 02:30,31,155.51,155.54,155.51,155.52,26
,2017-07-31 03:00,31,155.52,155.53,155.51,155.51,29
,2017-07-31 03:30,31,155.52,155.53,155.48,155.49,21
,2017-07-31 04:00,31,155.49,155.51,155.45,155.45,65
,2017-07-31 04:30,31,155.45,155.49,155.45,155.49,15
,2017-07-31 05:00,31,155.48,155.5,155.45,155.45,105
,2017-07-31 05:30,31,155.43,155.49,155.41,155.49,43
,2017-07-31 06:00,31,155.5,155.5,155.31,155.38,107
,2017-07-31 08:30,31,155.3,155.3,155.3,155.3,1
,2017-07-31 09:00,31,155.29,155.35,155.29,155.34,10
,2017-07-31 09:30,31,155.34,155.36,155.34,155.36,7
,2017-07-31 10:00,31,155.35,155.4,155.35,155.38,9
,2017-07-31 10:30,31,155.41,155.41,155.38,155.41,17
,2017-07-31 11:00,31,155.38,155.42,155.38,155.42,5
,2017-07-31 12:30,31,155.43,155.43,155.43,155.43,1
,2017-07-31 14:30,31,155.49,155.54,155.49,155.54,27
,2017-07-31 22:30,1,155.57,155.58,155.54,155.54,29
,2017-07-31 23:00,1,155.54,155.54,155.52,155.53,7
,2017-07-31 23:30,1,155.53,155.57,155.53,155.57,35
,2017-08-01 00:00,1,155.59,155.63,155.58,155.6,41
,2017-08-01 00:30,1,155.61,155.64,155.61,155.63,31
,2017-08-01 01:00,1,155.63,155.68,155.63,155.68,59
,2017-08-01 01:30,1,155.69,155.75,155.67,155.67,99
,2017-08-01 02:00,1,155.66,155.67,155.64,155.67,33
,2017-08-01 02:30,1,155.69,155.74,155.69,155.74,116
,2017-08-01 03:00,1,155.75,155.75,155.71,155.72,128
,2017-08-01 03:30,1,155.72,155.75,155.7,155.7,44
,2017-08-01 04:00,1,155.68,155.72,155.67,155.71,53
,2017-08-01 04:30,1,155.71,155.73,155.71,155.73,155
,2017-08-01 05:00,1,155.68,155.71,155.65,155.65,48
,2017-08-01 05:30,1,155.64,155.69,155.63,155.69,46
,2017-08-01 06:00,1,155.68,155.69,155.66,155.67,22
,2017-08-01 06:30,1,155.61,155.62,155.61,155.62,6
,2017-08-01 07:00,1,155.6,155.6,155.57,155.57,3
,2017-08-01 07:30,1,155.61,155.62,155.6,155.62,10
,2017-08-01 08:00,1,155.61,155.61,155.61,155.61,2
,2017-08-01 08:30,1,155.66,155.68,155.66,155.68,25
,2017-08-01 09:00,1,155.67,155.78,155.67,155.76,38
,2017-08-01 09:30,1,155.74,155.76,155.69,155.7,20
,2017-08-01 10:00,1,155.71,155.71,155.71,155.71,3
,2017-08-01 10:30,1,155.63,155.63,155.63,155.63,1
,2017-08-01 11:30,1,155.65,155.66,155.65,155.66,2
,2017-08-01 12:30,1,155.75,155.75,155.75,155.75,11
,2017-08-01 13:30,1,155.75,155.75,155.75,155.75,3
,2017-08-01 14:30,1,155.75,155.75,155.75,155.75,1
,2017-08-01 22:30,2,155.59,155.59,155.55,155.57,160
,2017-08-01 23:00,2,155.57,155.58,155.55,155.56,18
,2017-08-01 23:30,2,155.56,155.56,155.54,155.56,28
,2017-08-02 00:00,2,155.58,155.6,155.58,155.59,15
,2017-08-02 00:30,2,155.59,155.62,155.59,155.6,40
,2017-08-02 01:00,2,155.6,155.67,155.6,155.67,10
,2017-08-02 01:30,2,155.69,155.98,155.69,155.93,125
,2017-08-02 02:00,2,155.93,156.33,155.93,156.2,355
,2017-08-02 02:30,2,156.17,156.33,156.14,156.29,318
,2017-08-02 03:00,2,156.28,156.49,156.23,156.29,288
,2017-08-02 03:30,2,156.31,156.4,156.29,156.35,107
,2017-08-02 04:00,2,156.24,156.6,156.15,156.4,548
,2017-08-02 04:30,2,156.39,156.45,156.31,156.39,48
,2017-08-02 05:00,2,156.4,156.56,156.4,156.44,201
,2017-08-02 05:30,2,156.45,156.85,156.45,156.85,277
,2017-08-02 06:00,2,156.86,156.86,156.65,156.67,265
,2017-08-02 06:30,2,156.65,156.69,156.65,156.69,9
,2017-08-02 07:00,2,156.69,156.69,156.62,156.63,14
,2017-08-02 07:30,2,156.7,156.7,156.63,156.65,31
,2017-08-02 08:00,2,156.67,156.67,156.66,156.66,8
,2017-08-02 08:30,2,156.74,156.78,156.74,156.77,12
,2017-08-02 09:00,2,156.7,156.7,156.7,156.7,1
,2017-08-02 10:00,2,156.7,156.7,156.67,156.68,17
,2017-08-02 11:00,2,156.79,156.79,156.79,156.79,2
,2017-08-02 11:30,2,156.83,156.85,156.83,156.85,12
,2017-08-02 12:00,2,156.87,156.88,156.87,156.88,4
,2017-08-02 12:30,2,156.81,156.81,156.8,156.8,7
,2017-08-02 14:00,2,156.8,156.8,156.8,156.8,1
,2017-08-02 22:30,3,156.77,156.92,156.68,156.8,134
,2017-08-02 23:00,3,156.8,156.89,156.78,156.86,42
,2017-08-02 23:30,3,156.83,156.98,156.8,156.87,117
,2017-08-03 00:00,3,156.85,156.86,156.79,156.81,68
,2017-08-03 00:30,3,156.8,156.8,156.78,156.79,56
,2017-08-03 01:00,3,156.79,156.8,156.76,156.79,54
,2017-08-03 01:30,3,156.81,156.85,156.79,156.84,60
,2017-08-03 02:00,3,156.85,156.86,156.79,156.8,69
,2017-08-03 02:30,3,156.81,156.81,156.76,156.76,43
,2017-08-03 03:00,3,156.76,156.77,156.72,156.77,45
,2017-08-03 03:30,3,156.79,156.8,156.77,156.79,24
,2017-08-03 04:00,3,156.82,156.82,156.77,156.77,29
,2017-08-03 04:30,3,156.75,156.77,156.75,156.77,14
,2017-08-03 05:00,3,156.76,156.78,156.74,156.78,95
,2017-08-03 05:30,3,156.79,156.8,156.68,156.71,48
,2017-08-03 06:00,3,156.69,156.69,156.62,156.66,93
,2017-08-03 06:30,3,156.66,156.66,156.66,156.66,5
,2017-08-03 07:00,3,156.67,156.69,156.67,156.67,22
,2017-08-03 07:30,3,156.67,156.68,156.62,156.65,58
,2017-08-03 08:00,3,156.63,156.63,156.6,156.6,26
,2017-08-03 08:30,3,156.59,156.59,156.56,156.56,9
,2017-08-03 09:00,3,156.64,156.64,156.64,156.64,1
,2017-08-03 09:30,3,156.64,156.69,156.64,156.69,10
,2017-08-03 10:00,3,156.72,156.72,156.64,156.68,44
,2017-08-03 10:30,3,156.66,156.66,156.65,156.65,16
,2017-08-03 11:00,3,156.65,156.65,156.65,156.65,2
,2017-08-03 11:30,3,156.59,156.59,156.58,156.58,8
,2017-08-03 12:00,3,156.58,156.58,156.58,156.58,16
,2017-08-03 12:30,3,156.56,156.58,156.56,156.58,14
,2017-08-03 22:30,4,156.71,156.81,156.69,156.74,120
,2017-08-03 23:00,4,156.72,156.74,156.72,156.74,42
,2017-08-03 23:30,4,156.75,156.75,156.72,156.72,8
,2017-08-04 00:00,4,156.71,156.71,156.71,156.71,5
,2017-08-04 00:30,4,156.71,156.73,156.71,156.73,26
,2017-08-04 01:00,4,156.73,156.73,156.6,156.6,45
,2017-08-04 01:30,4,156.6,156.67,156.59,156.67,47
,2017-08-04 02:00,4,156.68,156.74,156.68,156.73,70
,2017-08-04 02:30,4,156.72,156.72,156.7,156.7,56
,2017-08-04 03:00,4,156.69,156.69,156.6,156.61,125
,2017-08-04 03:30,4,156.63,156.66,156.62,156.63,91
,2017-08-04 04:00,4,156.62,156.65,156.62,156.63,62
,2017-08-04 04:30,4,156.62,156.63,156.56,156.61,140
,2017-08-04 05:00,4,156.61,156.7,156.61,156.69,97
,2017-08-04 05:30,4,156.69,156.79,156.69,156.73,58
,2017-08-04 06:00,4,156.73,156.88,156.72,156.86,108
,2017-08-04 06:30,4,156.84,156.86,156.84,156.86,18
,2017-08-04 07:00,4,156.88,156.93,156.88,156.93,37
,2017-08-04 07:30,4,156.68,156.95,156.68,156.87,145
,2017-08-04 08:00,4,156.74,156.83,156.71,156.77,74
,2017-08-04 08:30,4,156.78,156.78,156.69,156.72,30
,2017-08-04 09:00,4,156.66,156.67,156.6,156.6,39
,2017-08-04 09:30,4,156.62,156.62,156.59,156.6,10
,2017-08-04 10:00,4,156.59,156.62,156.57,156.57,21
,2017-08-04 10:30,4,156.53,156.53,156.5,156.5,7
,2017-08-04 11:00,4,156.54,156.54,156.54,156.54,2
,2017-08-04 12:30,4,156.53,156.53,156.52,156.52,9
,2017-08-04 13:00,4,156.52,156.52,156.52,156.52,2
,2017-08-04 13:30,4,156.52,156.52,156.52,156.52,5
,2017-08-06 22:00,7,156.29,156.29,156.29,156.29,1
,2017-08-06 22:30,7,156.59,156.71,156.59,156.66,123
,2017-08-06 23:00,7,156.67,156.72,156.67,156.72,68
,2017-08-06 23:30,7,156.71,156.73,156.69,156.69,68
,2017-08-07 00:00,7,156.69,156.7,156.63,156.64,51
,2017-08-07 00:30,7,156.63,156.65,156.6,156.6,92
,2017-08-07 01:00,7,156.6,156.65,156.59,156.59,69
,2017-08-07 01:30,7,156.59,156.6,156.47,156.47,143
,2017-08-07 02:00,7,156.49,156.53,156.47,156.52,128
,2017-08-07 02:30,7,156.51,156.58,156.5,156.54,157
,2017-08-07 03:00,7,156.54,156.55,156.53,156.54,16
,2017-08-07 03:30,7,156.56,156.56,156.51,156.51,30
,2017-08-07 04:00,7,156.5,156.51,156.48,156.49,70
,2017-08-07 04:30,7,156.47,156.48,156.44,156.47,132
,2017-08-07 05:00,7,156.47,156.47,156.37,156.4,158
,2017-08-07 05:30,7,156.37,156.38,156.28,156.31,67
,2017-08-07 06:00,7,156.3,156.37,156.25,156.33,213
,2017-08-07 06:30,7,156.29,156.32,156.29,156.31,11
,2017-08-07 07:00,7,156.35,156.35,156.32,156.34,23
,2017-08-07 07:30,7,156.32,156.33,156.3,156.31,24
,2017-08-07 08:00,7,156.3,156.3,156.3,156.3,4
,2017-08-07 08:30,7,156.43,156.43,156.43,156.43,3
,2017-08-07 09:00,7,156.4,156.42,156.4,156.41,49
,2017-08-07 10:00,7,156.35,156.35,156.3,156.3,11
,2017-08-07 10:30,7,156.29,156.29,156.25,156.25,13
,2017-08-07 11:30,7,156.33,156.33,156.33,156.33,5
,2017-08-07 12:00,7,156.33,156.33,156.33,156.33,1
,2017-08-07 12:30,7,156.33,156.33,156.33,156.33,3
,2017-08-07 22:00,8,156.51,156.51,156.49,156.49,2
,2017-08-07 22:30,8,156.47,156.51,156.46,156.48,68
,2017-08-07 23:00,8,156.47,156.56,156.47,156.49,79
,2017-08-07 23:30,8,156.49,156.53,156.42,156.43,71
,2017-08-08 00:00,8,156.44,156.51,156.41,156.49,103
,2017-08-08 00:30,8,156.49,156.58,156.48,156.57,44
,2017-08-08 01:00,8,156.57,156.57,156.51,156.51,41
,2017-08-08 01:30,8,156.51,156.53,156.49,156.51,50
,2017-08-08 02:00,8,156.5,156.54,156.49,156.53,48
,2017-08-08 02:30,8,156.52,156.52,156.5,156.5,31
,2017-08-08 03:00,8,156.48,156.52,156.47,156.52,68
,2017-08-08 03:30,8,156.51,156.51,156.48,156.49,19
,2017-08-08 04:00,8,156.5,156.51,156.5,156.5,26
,2017-08-08 04:30,8,156.49,156.51,156.49,156.49,38
,2017-08-08 05:00,8,156.49,156.68,156.49,156.68,142
,2017-08-08 05:30,8,156.71,156.76,156.68,156.76,172
,2017-08-08 06:00,8,156.76,156.8,156.76,156.78,50
,2017-08-08 06:30,8,156.79,156.8,156.79,156.8,8
,2017-08-08 07:00,8,156.75,156.78,156.75,156.78,29
,2017-08-08 07:30,8,156.76,156.79,156.75,156.76,33
,2017-08-08 08:00,8,156.75,156.77,156.72,156.73,38
,2017-08-08 09:00,8,156.68,156.68,156.63,156.63,9
,2017-08-08 09:30,8,156.61,156.61,156.51,156.54,37
,2017-08-08 10:00,8,156.57,156.57,156.57,156.57,1
,2017-08-08 10:30,8,156.65,156.65,156.56,156.62,31
,2017-08-08 12:30,8,156.65,156.65,156.64,156.64,11
,2017-08-08 13:00,8,156.65,156.65,156.65,156.65,7
,2017-08-08 22:30,9,156.41,156.44,156.36,156.38,159
,2017-08-08 23:00,9,156.39,156.43,156.39,156.39,21
,2017-08-08 23:30,9,156.41,156.45,156.4,156.45,28
,2017-08-09 00:00,9,156.44,156.46,156.43,156.46,10
,2017-08-09 00:30,9,156.47,156.47,156.44,156.46,36
,2017-08-09 01:00,9,156.49,156.52,156.49,156.52,6
,2017-08-09 01:30,9,156.53,156.53,156.5,156.53,14
,2017-08-09 02:00,9,156.54,156.58,156.5,156.5,132
,2017-08-09 02:30,9,156.51,156.53,156.43,156.44,116
,2017-08-09 03:00,9,156.41,156.41,156.31,156.34,136
,2017-08-09 03:30,9,156.35,156.37,156.3,156.37,71
,2017-08-09 04:00,9,156.37,156.37,156.31,156.35,294
,2017-08-09 04:30,9,156.35,156.41,156.34,156.36,98
,2017-08-09 05:00,9,156.36,156.37,156.33,156.35,93
,2017-08-09 05:30,9,156.35,156.4,156.26,156.3,112
,2017-08-09 06:00,9,156.28,156.31,156.27,156.3,41
,2017-08-09 06:30,9,156.26,156.26,156.26,156.26,5
,2017-08-09 07:00,9,156.23,156.23,156.12,156.12,40
,2017-08-09 07:30,9,156.09,156.11,156.09,156.11,19
,2017-08-09 08:00,9,156.08,156.08,156.08,156.08,5
,2017-08-09 08:30,9,156.09,156.1,156.08,156.1,11
,2017-08-09 09:00,9,156.16,156.16,156.15,156.16,76
,2017-08-09 09:30,9,156.14,156.19,156.12,156.19,45
,2017-08-09 10:00,9,156.15,156.16,156.14,156.14,11
,2017-08-09 10:30,9,156.11,156.12,156.11,156.12,20
,2017-08-09 11:00,9,156.11,156.12,156.11,156.12,13
,2017-08-09 12:00,9,156.12,156.12,156.12,156.12,1
,2017-08-09 12:30,9,156.1,156.1,156.08,156.08,9
,2017-08-09 13:00,9,156.08,156.08,156.08,156.08,2
,2017-08-09 22:30,10,156.05,156.08,155.79,155.8,359
,2017-08-09 23:00,10,155.79,155.86,155.78,155.86,65
,2017-08-09 23:30,10,155.91,155.97,155.9,155.95,60
,2017-08-10 00:00,10,155.96,155.99,155.91,155.94,65
,2017-08-10 00:30,10,155.96,156.06,155.96,156.04,150
,2017-08-10 01:00,10,156.06,156.08,156.03,156.05,78
,2017-08-10 01:30,10,156.11,156.11,156.05,156.06,51
,2017-08-10 02:00,10,156.04,156.06,156.01,156.03,55
,2017-08-10 02:30,10,156.03,156.05,156.02,156.02,36
,2017-08-10 03:00,10,156.07,156.08,156.04,156.06,5
,2017-08-10 03:30,10,156.06,156.07,156.06,156.06,15
,2017-08-10 04:00,10,156.05,156.23,156.04,156.09,256
,2017-08-10 04:30,10,156.09,156.17,156.09,156.12,155
,2017-08-10 05:00,10,156.13,156.13,155.88,155.97,269
,2017-08-10 05:30,10,155.96,155.96,155.8,155.81,282
,2017-08-10 06:00,10,155.79,155.96,155.75,155.75,126
,2017-08-10 06:30,10,155.61,155.61,155.6,155.6,24
,2017-08-10 07:00,10,155.56,155.68,155.55,155.68,78
,2017-08-10 07:30,10,155.77,155.8,155.74,155.77,29
,2017-08-10 08:00,10,155.79,155.79,155.74,155.77,31
,2017-08-10 08:30,10,155.75,155.8,155.75,155.79,29
,2017-08-10 09:00,10,155.78,155.78,155.66,155.67,78
,2017-08-10 09:30,10,155.63,155.74,155.62,155.73,44
,2017-08-10 10:00,10,155.71,155.78,155.71,155.78,20
,2017-08-10 10:30,10,155.77,155.77,155.73,155.73,13
,2017-08-10 11:00,10,155.68,155.68,155.67,155.67,3
,2017-08-10 11:30,10,155.56,155.64,155.56,155.63,25
,2017-08-10 12:00,10,155.63,155.63,155.58,155.59,35
,2017-08-10 12:30,10,155.6,155.6,155.6,155.6,12
,2017-08-10 13:00,10,155.56,155.56,155.56,155.56,3
,2017-08-10 14:30,10,155.49,155.53,155.49,155.53,8
,2017-08-10 22:30,11,155.46,155.57,155.33,155.52,209
,2017-08-10 23:00,11,155.49,155.54,155.46,155.49,112
,2017-08-10 23:30,11,155.5,155.5,155.45,155.47,81
,2017-08-11 00:00,11,155.45,155.46,155.33,155.35,111
,2017-08-11 00:30,11,155.34,155.5,155.34,155.5,88
,2017-08-11 01:00,11,155.49,155.62,155.47,155.6,157
,2017-08-11 01:30,11,155.59,155.61,155.53,155.59,102
,2017-08-11 02:00,11,155.62,155.67,155.58,155.66,188
,2017-08-11 02:30,11,155.65,155.7,155.65,155.68,168
,2017-08-11 03:00,11,155.67,155.67,155.56,155.56,185
,2017-08-11 03:30,11,155.54,155.55,155.46,155.48,92
,2017-08-11 04:00,11,155.47,155.53,155.44,155.46,129
,2017-08-11 04:30,11,155.44,155.56,155.44,155.55,50
,2017-08-11 05:00,11,155.54,155.55,155.47,155.53,93
,2017-08-11 05:30,11,155.53,155.67,155.53,155.66,166
,2017-08-11 06:00,11,155.65,155.67,155.61,155.63,163
,2017-08-11 07:00,11,155.56,155.56,155.5,155.53,59
,2017-08-11 07:30,11,155.6,155.74,155.59,155.64,286
,2017-08-11 08:00,11,155.64,155.68,155.64,155.68,48
,2017-08-11 08:30,11,155.69,155.69,155.59,155.63,58
,2017-08-11 09:00,11,155.63,155.64,155.61,155.64,15
,2017-08-11 09:30,11,155.6,155.62,155.59,155.61,14
,2017-08-11 10:00,11,155.63,155.64,155.63,155.64,6
,2017-08-11 10:30,11,155.64,155.64,155.53,155.55,50
,2017-08-11 11:00,11,155.54,155.65,155.53,155.63,65
,2017-08-11 11:30,11,155.66,155.88,155.66,155.86,93
,2017-08-11 12:00,11,155.88,155.89,155.82,155.83,18
,2017-08-11 12:30,11,155.82,155.82,155.78,155.79,15
,2017-08-11 13:00,11,155.82,155.82,155.82,155.82,7
,2017-08-11 13:30,11,155.82,155.82,155.82,155.82,3
,2017-08-11 14:30,11,155.77,155.8,155.75,155.75,7
,2017-08-13 22:30,14,155.9,156.19,155.89,156.11,176
,2017-08-13 23:00,14,156.09,156.09,156.06,156.06,63
,2017-08-13 23:30,14,156.01,156.02,155.97,155.97,69
,2017-08-14 00:00,14,155.96,156,155.96,155.98,42
,2017-08-14 00:30,14,155.97,155.97,155.96,155.96,24
,2017-08-14 01:00,14,155.98,155.98,155.93,155.96,73
,2017-08-14 01:30,14,155.96,156,155.96,155.98,91
,2017-08-14 02:00,14,156,156.01,155.97,155.97,135
,2017-08-14 02:30,14,155.98,155.99,155.88,155.93,99
,2017-08-14 03:00,14,155.93,155.93,155.86,155.89,63
,2017-08-14 03:30,14,155.87,155.87,155.81,155.83,134
,2017-08-14 04:00,14,155.84,155.84,155.81,155.84,89
,2017-08-14 04:30,14,155.84,155.84,155.76,155.76,45
,2017-08-14 05:00,14,155.76,155.8,155.7,155.73,61
,2017-08-14 05:30,14,155.73,155.79,155.72,155.72,42
,2017-08-14 06:00,14,155.72,155.76,155.68,155.69,81
,2017-08-14 06:30,14,155.69,155.69,155.69,155.69,5
,2017-08-14 07:00,14,155.84,155.84,155.84,155.84,5
,2017-08-14 07:30,14,155.85,155.85,155.83,155.83,15
,2017-08-14 08:00,14,155.84,155.84,155.84,155.84,2
,2017-08-14 08:30,14,155.84,155.91,155.84,155.9,31
,2017-08-14 09:00,14,155.87,155.89,155.87,155.89,11
,2017-08-14 09:30,14,155.89,155.91,155.87,155.9,30
,2017-08-14 10:00,14,155.88,155.88,155.82,155.82,15
,2017-08-14 10:30,14,155.83,155.86,155.83,155.86,44
,2017-08-14 11:00,14,155.86,155.86,155.85,155.85,4
,2017-08-14 11:30,14,155.85,155.87,155.85,155.86,6
,2017-08-14 12:30,14,155.84,155.84,155.71,155.71,16
,2017-08-14 13:00,14,155.73,155.74,155.73,155.73,10
,2017-08-14 23:00,15,155.83,155.83,155.74,155.74,14
,2017-08-15 00:30,15,155.76,155.76,155.73,155.73,13
,2017-08-15 01:30,15,155.7,155.7,155.67,155.67,13
,2017-08-15 02:00,15,155.67,155.71,155.54,155.71,40
,2017-08-15 02:30,15,155.66,155.66,155.65,155.65,12
,2017-08-15 03:00,15,155.71,155.71,155.69,155.7,15
,2017-08-15 05:00,15,155.58,155.62,155.58,155.61,14
,2017-08-15 05:30,15,155.61,155.61,155.61,155.61,3
,2017-08-15 06:00,15,155.64,155.65,155.63,155.65,5
,2017-08-15 06:30,15,155.6,155.6,155.6,155.6,4
,2017-08-15 07:00,15,155.64,155.65,155.62,155.63,21
,2017-08-15 07:30,15,155.59,155.59,155.51,155.54,41
,2017-08-15 08:00,15,155.56,155.6,155.53,155.59,74
,2017-08-15 08:30,15,155.61,155.61,155.54,155.55,85
,2017-08-15 09:00,15,155.55,155.55,155.44,155.48,74
,2017-08-15 09:30,15,155.48,155.48,155.48,155.48,4
,2017-08-15 10:00,15,155.51,155.51,155.45,155.45,39
,2017-08-15 10:30,15,155.43,155.47,155.43,155.47,15
,2017-08-15 11:00,15,155.49,155.49,155.49,155.49,6
,2017-08-15 11:30,15,155.53,155.53,155.53,155.53,1
,2017-08-15 12:00,15,155.52,155.53,155.43,155.44,47
,2017-08-15 12:30,15,155.48,155.5,155.48,155.5,5
,2017-08-15 13:00,15,155.49,155.49,155.47,155.47,20
,2017-08-15 15:30,15,155.45,155.45,155.45,155.45,1
,2017-08-15 21:30,16,155.36,155.36,155.3,155.3,2
,2017-08-15 22:00,16,155.35,155.35,155.35,155.35,1
,2017-08-15 22:30,16,155.33,155.45,155.31,155.32,232
,2017-08-15 23:00,16,155.32,155.36,155.28,155.35,73
,2017-08-15 23:30,16,155.39,155.42,155.33,155.42,63
,2017-08-16 00:00,16,155.44,155.49,155.44,155.46,43
,2017-08-16 00:30,16,155.48,155.48,155.44,155.45,64
,2017-08-16 01:00,16,155.48,155.48,155.39,155.41,76
,2017-08-16 01:30,16,155.41,155.5,155.41,155.47,66
,2017-08-16 02:00,16,155.46,155.53,155.43,155.53,122
,2017-08-16 02:30,16,155.55,155.58,155.52,155.52,132
,2017-08-16 03:00,16,155.51,155.6,155.48,155.59,97
,2017-08-16 03:30,16,155.59,155.61,155.58,155.58,50
,2017-08-16 04:00,16,155.59,155.61,155.55,155.57,61
,2017-08-16 04:30,16,155.57,155.66,155.57,155.64,88
,2017-08-16 05:00,16,155.65,155.65,155.6,155.65,250
,2017-08-16 05:30,16,155.65,155.72,155.65,155.67,114
,2017-08-16 06:00,16,155.67,155.69,155.66,155.69,85
,2017-08-16 06:30,16,155.68,155.69,155.63,155.63,45
,2017-08-16 07:00,16,155.6,155.6,155.6,155.6,5
,2017-08-16 07:30,16,155.61,155.61,155.58,155.6,17
,2017-08-16 08:00,16,155.59,155.6,155.54,155.55,18
,2017-08-16 08:30,16,155.62,155.62,155.62,155.62,1
,2017-08-16 09:00,16,155.58,155.58,155.58,155.58,3
,2017-08-16 09:30,16,155.6,155.62,155.6,155.61,34
,2017-08-16 10:00,16,155.6,155.61,155.58,155.6,7
,2017-08-16 10:30,16,155.67,155.67,155.62,155.65,29
,2017-08-16 11:00,16,155.66,155.66,155.66,155.66,1
,2017-08-16 11:30,16,155.65,155.65,155.65,155.65,2
,2017-08-16 12:00,16,155.67,155.84,155.66,155.82,126
,2017-08-16 13:00,16,155.81,155.87,155.79,155.83,19
,2017-08-16 13:30,16,155.9,155.91,155.9,155.91,7
,2017-08-16 14:00,16,155.94,156,155.94,156,11
,2017-08-16 22:30,17,155.97,156.09,155.97,156.08,18
,2017-08-16 23:00,17,156.01,156.05,155.99,156.03,28
,2017-08-16 23:30,17,155.96,156.03,155.96,156.03,17
,2017-08-17 00:00,17,156.04,156.04,156,156,19
,2017-08-17 00:30,17,155.9,155.98,155.9,155.97,26
,2017-08-17 01:00,17,156,156.02,155.93,155.93,65
,2017-08-17 01:30,17,155.94,155.96,155.94,155.96,6
,2017-08-17 02:30,17,155.94,155.94,155.94,155.94,5
,2017-08-17 04:30,17,155.88,155.88,155.88,155.88,9
,2017-08-17 05:00,17,155.84,155.84,155.8,155.8,2
,2017-08-17 07:00,17,155.84,155.87,155.84,155.87,10
,2017-08-17 07:30,17,155.82,155.84,155.81,155.82,27
,2017-08-17 08:00,17,155.83,155.83,155.83,155.83,6
,2017-08-17 08:30,17,155.86,155.89,155.82,155.89,38
,2017-08-17 09:00,17,155.89,155.94,155.76,155.77,66
,2017-08-17 09:30,17,155.78,155.82,155.73,155.78,96
,2017-08-17 10:00,17,155.85,155.85,155.85,155.85,7
,2017-08-17 10:30,17,155.84,155.84,155.84,155.84,2
,2017-08-17 11:00,17,155.83,155.84,155.83,155.84,32
,2017-08-17 11:30,17,155.86,155.86,155.82,155.82,9
,2017-08-17 12:00,17,155.83,155.83,155.74,155.74,20
,2017-08-17 22:30,18,155.67,155.78,155.66,155.78,176
,2017-08-17 23:00,18,155.77,155.79,155.73,155.73,45
,2017-08-17 23:30,18,155.73,155.74,155.73,155.74,7
,2017-08-18 00:00,18,155.78,155.84,155.76,155.84,84
,2017-08-18 00:30,18,155.84,155.87,155.83,155.83,121
,2017-08-18 01:00,18,155.82,155.85,155.79,155.79,39
,2017-08-18 01:30,18,155.79,155.83,155.78,155.82,46
,2017-08-18 02:00,18,155.81,155.84,155.81,155.82,67
,2017-08-18 02:30,18,155.8,155.8,155.74,155.74,43
,2017-08-18 03:00,18,155.74,155.79,155.74,155.79,81
,2017-08-18 03:30,18,155.78,155.81,155.77,155.79,112
,2017-08-18 04:00,18,155.81,155.85,155.79,155.81,198
,2017-08-18 04:30,18,155.81,155.84,155.8,155.83,68
,2017-08-18 05:00,18,155.84,155.86,155.8,155.8,54
,2017-08-18 05:30,18,155.81,155.84,155.78,155.8,82
,2017-08-18 06:00,18,155.8,155.81,155.71,155.73,91
,2017-08-18 06:30,18,155.75,155.75,155.74,155.74,6
,2017-08-18 07:00,18,155.75,155.77,155.75,155.77,8
,2017-08-18 07:30,18,155.81,155.83,155.81,155.82,12
,2017-08-18 08:00,18,155.88,155.93,155.85,155.87,126
,2017-08-18 08:30,18,155.9,155.9,155.79,155.8,50
,2017-08-18 09:00,18,155.78,155.88,155.77,155.88,10
,2017-08-18 10:00,18,155.84,155.84,155.79,155.83,17
,2017-08-18 10:30,18,155.81,155.86,155.81,155.86,19
,2017-08-18 11:00,18,155.88,155.93,155.88,155.9,31
,2017-08-18 11:30,18,155.87,155.93,155.85,155.92,34
,2017-08-18 12:00,18,155.91,155.91,155.89,155.9,5
,2017-08-18 13:00,18,155.84,155.84,155.84,155.84,1
,2017-08-18 14:30,18,155.88,155.88,155.88,155.88,5
,2017-08-20 21:30,21,156.03,156.03,156.03,156.03,1
,2017-08-20 22:30,21,155.96,156.04,155.94,156,101
,2017-08-20 23:00,21,156,156.01,155.97,155.99,54
,2017-08-20 23:30,21,155.98,156,155.97,155.99,37
,2017-08-21 00:00,21,155.99,156,155.99,156,24
,2017-08-21 00:30,21,156.01,156.02,155.99,156,35
,2017-08-21 01:00,21,156.01,156.12,156.01,156.09,97
,2017-08-21 01:30,21,156.08,156.08,156.04,156.04,26
,2017-08-21 02:00,21,156.02,156.03,156.02,156.03,33
,2017-08-21 02:30,21,156.04,156.04,156.01,156.02,12
,2017-08-21 03:00,21,156.03,156.03,156,156,94
,2017-08-21 03:30,21,156,156.01,155.99,155.99,30
,2017-08-21 04:00,21,155.98,155.98,155.87,155.9,43
,2017-08-21 04:30,21,155.9,155.91,155.84,155.86,35
,2017-08-21 05:00,21,155.85,155.91,155.84,155.91,32
,2017-08-21 05:30,21,155.91,155.91,155.82,155.85,50
,2017-08-21 06:00,21,155.85,155.87,155.77,155.79,112
,2017-08-21 06:30,21,155.81,155.81,155.81,155.81,5
,2017-08-21 07:30,21,155.79,155.84,155.79,155.84,24
,2017-08-21 08:00,21,155.82,155.82,155.82,155.82,6
,2017-08-21 08:30,21,155.84,155.85,155.84,155.85,5
,2017-08-21 09:00,21,155.86,155.88,155.86,155.87,24
,2017-08-21 09:30,21,155.87,155.87,155.87,155.87,14
,2017-08-21 10:00,21,155.88,155.88,155.88,155.88,5
,2017-08-21 10:30,21,155.88,155.88,155.85,155.85,26
,2017-08-21 11:00,21,155.81,155.81,155.74,155.74,10
,2017-08-21 11:30,21,155.77,155.77,155.77,155.77,6
,2017-08-21 12:00,21,155.78,155.78,155.78,155.78,1
,2017-08-21 12:30,21,155.76,155.76,155.76,155.76,2
,2017-08-21 13:00,21,155.73,155.76,155.73,155.76,17
,2017-08-21 22:30,22,155.91,156.01,155.91,155.98,73
,2017-08-21 23:00,22,155.97,155.99,155.96,155.99,27
,2017-08-21 23:30,22,155.95,155.95,155.95,155.95,5
,2017-08-22 00:00,22,155.9,155.9,155.87,155.88,53
,2017-08-22 00:30,22,155.87,155.87,155.85,155.85,49
,2017-08-22 01:00,22,155.86,155.9,155.86,155.9,42
,2017-08-22 01:30,22,155.89,155.89,155.86,155.89,24
,2017-08-22 02:00,22,155.88,155.89,155.86,155.88,18
,2017-08-22 02:30,22,155.89,155.92,155.87,155.91,31
,2017-08-22 03:00,22,155.9,155.9,155.82,155.85,57
,2017-08-22 03:30,22,155.85,155.88,155.84,155.86,41
,2017-08-22 04:00,22,155.85,155.86,155.84,155.85,40
,2017-08-22 04:30,22,155.85,155.85,155.82,155.84,51
,2017-08-22 05:00,22,155.83,155.85,155.82,155.83,39
,2017-08-22 05:30,22,155.83,155.84,155.82,155.82,35
,2017-08-22 06:00,22,155.81,155.89,155.79,155.89,72
,2017-08-22 06:30,22,155.87,155.93,155.87,155.93,16
,2017-08-22 07:00,22,155.92,155.94,155.92,155.92,18
,2017-08-22 07:30,22,155.89,155.89,155.86,155.87,21
,2017-08-22 08:00,22,155.85,155.87,155.85,155.85,15
,2017-08-22 08:30,22,155.89,155.89,155.87,155.88,14
,2017-08-22 09:00,22,155.88,155.93,155.88,155.92,38
,2017-08-22 10:00,22,155.95,155.98,155.94,155.97,37
,2017-08-22 10:30,22,156,156,156,156,1
,2017-08-22 11:00,22,156.02,156.02,156,156,19
,2017-08-22 12:30,22,155.97,155.99,155.97,155.97,29
,2017-08-22 13:00,22,155.97,155.98,155.97,155.98,8
,2017-08-22 13:30,22,155.97,155.97,155.97,155.97,10
,2017-08-22 22:30,23,156.06,156.06,155.98,155.99,78
,2017-08-22 23:00,23,156.02,156.02,156.01,156.01,26
,2017-08-22 23:30,23,156,156,156,156,9
,2017-08-23 00:00,23,155.99,155.99,155.93,155.93,54
,2017-08-23 00:30,23,155.93,155.93,155.92,155.92,11
,2017-08-23 01:00,23,155.92,155.92,155.92,155.92,6
,2017-08-23 01:30,23,155.93,155.94,155.93,155.93,23
,2017-08-23 02:00,23,155.94,155.94,155.9,155.9,27
,2017-08-23 02:30,23,155.93,155.93,155.88,155.89,54
,2017-08-23 03:00,23,155.92,155.93,155.9,155.92,72
,2017-08-23 04:00,23,155.93,155.96,155.93,155.96,44
,2017-08-23 04:30,23,155.96,155.96,155.94,155.94,14
,2017-08-23 05:00,23,155.95,155.95,155.93,155.93,27
,2017-08-23 05:30,23,155.95,155.95,155.94,155.94,6
,2017-08-23 06:00,23,155.93,155.97,155.93,155.94,70
,2017-08-23 07:30,23,156.01,156.01,156.01,156.01,8
,2017-08-23 08:00,23,156,156,155.99,155.99,3
,2017-08-23 09:00,23,156.05,156.06,156.05,156.06,4
,2017-08-23 09:30,23,156.08,156.09,156.06,156.09,61
,2017-08-23 10:00,23,156.12,156.12,156.12,156.12,1
,2017-08-23 10:30,23,156.12,156.12,156.08,156.09,20
,2017-08-23 12:30,23,156.1,156.1,156.06,156.08,47
,2017-08-23 13:00,23,156.11,156.11,156.11,156.11,1
,2017-08-23 14:30,23,156.17,156.17,156.17,156.17,1
,2017-08-23 22:30,24,156.13,156.13,156.05,156.06,46
,2017-08-23 23:00,24,156.09,156.09,156.07,156.09,22
,2017-08-23 23:30,24,156.11,156.13,156.09,156.09,23
,2017-08-24 00:00,24,156.11,156.14,156.11,156.14,6
,2017-08-24 00:30,24,156.13,156.13,156.09,156.1,23
,2017-08-24 01:00,24,156.1,156.1,156.06,156.07,103
,2017-08-24 01:30,24,156.06,156.07,156.06,156.06,173
,2017-08-24 02:00,24,156.07,156.08,156.05,156.05,31
,2017-08-24 02:30,24,156.05,156.07,156.05,156.07,28
,2017-08-24 03:00,24,156.05,156.06,156.03,156.05,55
,2017-08-24 03:30,24,156.04,156.06,156.04,156.06,34
,2017-08-24 04:00,24,156.06,156.09,156.06,156.08,61
,2017-08-24 04:30,24,156.09,156.09,156.09,156.09,5
,2017-08-24 05:00,24,156.09,156.13,156.08,156.11,41
,2017-08-24 05:30,24,156.12,156.18,156.1,156.17,241
,2017-08-24 06:00,24,156.17,156.21,156.16,156.19,279
,2017-08-24 06:30,24,156.2,156.22,156.2,156.22,45
,2017-08-24 07:30,24,156.15,156.15,156.14,156.15,11
,2017-08-24 08:00,24,156.17,156.17,156.16,156.16,9
,2017-08-24 08:30,24,156.17,156.17,156.17,156.17,2
,2017-08-24 11:00,24,156.1,156.1,156.09,156.1,8
,2017-08-24 12:00,24,156.09,156.09,156.09,156.09,21
,2017-08-24 23:00,25,156.04,156.04,156.04,156.04,10
,2017-08-24 23:30,25,156.04,156.07,156.04,156.07,9
,2017-08-25 00:30,25,156.1,156.1,156.1,156.1,5
,2017-08-25 01:00,25,156.06,156.06,156.06,156.06,1
,2017-08-25 03:00,25,156.09,156.11,156.09,156.11,6
,2017-08-25 05:00,25,156.12,156.12,156.11,156.12,12
,2017-08-25 06:30,25,156.25,156.25,156.25,156.25,3
,2017-08-25 07:00,25,156.19,156.19,156.19,156.19,2
,2017-08-25 07:30,25,156.24,156.24,156.24,156.24,2
,2017-08-25 08:30,25,156.29,156.29,156.15,156.17,51
,2017-08-25 09:00,25,156.23,156.23,156.23,156.23,2
,2017-08-25 09:30,25,156.38,156.38,156.38,156.38,1
,2017-08-25 10:00,25,156.48,156.51,156.48,156.49,7
,2017-08-27 22:30,28,156.49,156.63,156.49,156.51,132
,2017-08-27 23:00,28,156.49,156.52,156.48,156.51,30
,2017-08-27 23:30,28,156.53,156.55,156.49,156.51,82
,2017-08-28 00:00,28,156.51,156.52,156.47,156.49,73
,2017-08-28 00:30,28,156.49,156.53,156.48,156.51,87
,2017-08-28 01:00,28,156.48,156.53,156.48,156.52,49
,2017-08-28 01:30,28,156.52,156.59,156.52,156.57,277
,2017-08-28 02:00,28,156.57,156.58,156.52,156.52,106
,2017-08-28 02:30,28,156.52,156.52,156.52,156.52,25
,2017-08-28 03:00,28,156.52,156.57,156.48,156.57,93
,2017-08-28 03:30,28,156.58,156.59,156.56,156.59,57
,2017-08-28 04:00,28,156.58,156.63,156.58,156.63,27
,2017-08-28 04:30,28,156.6,156.6,156.59,156.59,10
,2017-08-28 05:00,28,156.57,156.58,156.56,156.56,20
,2017-08-28 06:00,28,156.53,156.53,156.47,156.5,94
,2017-08-28 08:00,28,156.61,156.61,156.61,156.61,1
,2017-08-28 08:30,28,156.61,156.64,156.61,156.64,8
,2017-08-28 09:30,28,156.64,156.64,156.64,156.64,8
,2017-08-28 10:00,28,156.76,156.8,156.76,156.8,5
,2017-08-28 10:30,28,156.76,156.76,156.76,156.76,3
,2017-08-28 11:00,28,156.75,156.75,156.75,156.75,44
,2017-08-28 12:00,28,156.74,156.74,156.74,156.74,2
,2017-08-28 21:00,29,156.41,156.41,156.41,156.41,2
,2017-08-28 22:00,29,156.6,156.6,156.6,156.6,1
,2017-08-28 22:30,29,156.4,156.45,156.4,156.45,15
,2017-08-28 23:00,29,156.43,156.43,156.37,156.4,39
,2017-08-28 23:30,29,156.38,156.41,156.37,156.41,12
,2017-08-29 00:00,29,156.39,156.45,156.38,156.38,21
,2017-08-29 01:00,29,156.26,156.26,156.26,156.26,2
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>