,2016-07-01 08:30,1,147.54,147.54,147.54,147.54,1
,2016-07-05 03:30,5,146.86,146.86,146.83,146.83,5
,2016-07-10 22:00,11,147.94,147.94,147.94,147.94,1
,2016-07-10 23:00,11,148.07,148.08,148.03,148.03,5
,2016-07-11 03:30,11,147.87,147.87,147.87,147.87,2
,2016-07-11 04:00,11,147.82,147.85,147.82,147.83,38
,2016-07-11 04:30,11,147.83,147.83,147.81,147.81,10
,2016-07-11 07:30,11,147.81,147.81,147.81,147.81,1
,2016-07-11 08:00,11,147.8,147.84,147.8,147.84,36
,2016-07-11 08:30,11,147.94,147.94,147.94,147.94,10
,2016-07-11 10:30,11,147.93,147.93,147.87,147.87,19
,2016-07-11 14:30,11,147.85,147.85,147.85,147.85,1
,2016-07-12 01:30,12,147.9,147.9,147.89,147.89,2
,2016-07-12 02:00,12,147.95,148,147.95,147.97,4
,2016-07-12 06:00,12,147.84,147.84,147.82,147.82,5
,2016-07-12 07:00,12,147.9,147.9,147.9,147.9,3
,2016-07-12 09:00,12,147.9,147.9,147.9,147.9,1
,2016-07-12 09:30,12,147.98,147.98,147.97,147.98,6
,2016-07-12 11:00,12,148.05,148.05,148.05,148.05,1
,2016-07-12 11:30,12,148.18,148.22,148.18,148.22,5
,2016-07-12 22:30,13,147.93,147.93,147.93,147.93,1
,2016-07-13 00:00,13,147.86,147.86,147.86,147.86,1
,2016-07-13 03:00,13,147.88,147.88,147.88,147.88,5
,2016-07-13 05:30,13,148.13,148.13,148.13,148.13,1
,2016-07-13 10:00,13,148.15,148.15,148.15,148.15,3
,2016-07-13 10:30,13,148.14,148.14,148.14,148.14,1
,2016-07-13 12:00,13,148.17,148.17,148.17,148.17,4
,2016-07-13 22:30,14,148.25,148.34,148.25,148.34,2
,2016-07-14 00:00,14,148.45,148.45,148.45,148.45,1
,2016-07-14 00:30,14,148.49,148.49,148.49,148.49,5
,2016-07-14 01:30,14,148.54,148.54,148.54,148.54,3
,2016-07-14 02:00,14,148.46,148.47,148.46,148.46,5
,2016-07-14 02:30,14,148.5,148.5,148.5,148.5,9
,2016-07-14 03:00,14,148.5,148.6,148.5,148.59,209
,2016-07-14 03:30,14,148.58,148.58,148.58,148.58,3
,2016-07-14 04:00,14,148.6,148.6,148.6,148.6,1
,2016-07-14 04:30,14,148.59,148.61,148.59,148.61,13
,2016-07-14 05:30,14,148.51,148.51,148.51,148.51,1
,2016-07-14 06:30,14,148.5,148.52,148.5,148.52,3
,2016-07-14 07:00,14,148.57,148.62,148.57,148.62,12
,2016-07-14 08:00,14,148.51,148.51,148.51,148.51,1
,2016-07-14 09:00,14,148.59,148.59,148.59,148.59,2
,2016-07-14 12:00,14,148.64,148.64,148.64,148.64,1
,2016-07-15 04:30,15,148.12,148.12,148.12,148.12,1
,2016-07-15 05:00,15,148.18,148.18,148.18,148.18,2
,2016-07-15 06:30,15,148.32,148.32,148.32,148.32,1
,2016-07-17 22:30,18,148.06,148.06,148.02,148.03,7
,2016-07-18 02:00,18,148.21,148.21,148.21,148.21,5
,2016-07-18 08:30,18,148,148,148,148,1
,2016-07-18 10:30,18,148.02,148.02,148.02,148.02,2
,2016-07-18 20:00,19,148.05,148.05,148.05,148.05,1
,2016-07-18 22:00,19,148.05,148.06,148.05,148.06,5
,2016-07-19 02:00,19,148.14,148.14,148.14,148.14,2
,2016-07-19 02:30,19,148.1,148.1,148.1,148.1,1
,2016-07-19 04:30,19,148.01,148.01,148.01,148.01,7
,2016-07-19 14:00,19,147.96,147.96,147.96,147.96,1
,2016-07-19 22:00,20,147.94,147.94,147.94,147.94,3
,2016-07-19 22:30,20,148.07,148.08,148.07,148.08,2
,2016-07-19 23:30,20,147.99,147.99,147.99,147.99,4
,2016-07-20 00:00,20,147.95,147.95,147.95,147.95,2
,2016-07-20 00:30,20,147.93,147.98,147.93,147.98,7
,2016-07-20 02:00,20,147.92,147.92,147.92,147.92,1
,2016-07-20 02:30,20,147.85,147.85,147.85,147.85,1
,2016-07-20 03:00,20,147.84,147.84,147.84,147.84,1
,2016-07-20 04:00,20,147.96,147.96,147.96,147.96,1
,2016-07-20 04:30,20,147.98,147.98,147.98,147.98,1
,2016-07-20 05:00,20,148.02,148.02,147.98,147.99,6
,2016-07-20 05:30,20,147.98,147.99,147.96,147.96,7
,2016-07-20 06:00,20,147.95,147.95,147.89,147.91,6
,2016-07-20 06:30,20,147.88,147.88,147.85,147.88,3
,2016-07-20 07:00,20,147.88,147.9,147.87,147.9,8
,2016-07-20 07:30,20,147.87,147.88,147.83,147.86,17
,2016-07-20 08:00,20,147.87,147.87,147.83,147.84,52
,2016-07-20 08:30,20,147.83,147.87,147.83,147.83,8
,2016-07-20 09:00,20,147.82,147.94,147.82,147.94,17
,2016-07-20 10:00,20,148.01,148.01,148,148.01,4
,2016-07-20 10:30,20,147.99,148.03,147.99,148.03,4
,2016-07-20 11:00,20,148.03,148.03,148.03,148.03,1
,2016-07-20 12:30,20,148.02,148.04,148.02,148.04,3
,2016-07-20 13:00,20,148.05,148.05,147.99,147.99,9
,2016-07-20 22:30,21,147.94,147.98,147.9,147.98,6
,2016-07-20 23:00,21,147.96,147.96,147.9,147.9,6
,2016-07-20 23:30,21,147.88,147.89,147.88,147.89,9
,2016-07-21 00:00,21,147.92,147.95,147.92,147.95,6
,2016-07-21 00:30,21,147.96,147.97,147.95,147.96,10
,2016-07-21 01:00,21,148.02,148.04,147.99,147.99,15
,2016-07-21 01:30,21,147.96,147.98,147.96,147.98,3
,2016-07-21 02:00,21,147.97,147.97,147.97,147.97,1
,2016-07-21 03:00,21,148.02,148.09,148.02,148.08,3
,2016-07-21 03:30,21,148.01,148.03,148.01,148.03,17
,2016-07-21 04:00,21,147.97,148.04,147.95,148.04,41
,2016-07-21 04:30,21,147.94,147.94,147.94,147.94,3
,2016-07-21 05:00,21,148.02,148.02,147.99,147.99,13
,2016-07-21 06:00,21,148.07,148.07,148.07,148.07,1
,2016-07-21 06:30,21,147.97,147.97,147.97,147.97,1
,2016-07-21 07:30,21,148.08,148.08,148.05,148.06,12
,2016-07-21 08:00,21,148.09,148.1,148.02,148.02,6
,2016-07-21 09:00,21,148.08,148.08,148.04,148.04,3
,2016-07-21 10:00,21,148.03,148.03,148.02,148.02,11
,2016-07-21 10:30,21,148.03,148.11,148.03,148.1,24
,2016-07-21 11:00,21,148.1,148.11,148.09,148.11,14
,2016-07-21 11:30,21,148.09,148.1,148.09,148.1,11
,2016-07-21 12:00,21,148.12,148.12,148.12,148.12,10
,2016-07-21 12:30,21,148.06,148.06,148.03,148.06,12
,2016-07-21 13:00,21,148.08,148.08,148.08,148.08,1
,2016-07-21 22:30,22,148.08,148.09,148.03,148.09,28
,2016-07-21 23:00,22,148.12,148.12,148.1,148.1,6
,2016-07-21 23:30,22,148.06,148.06,148.06,148.06,4
,2016-07-22 00:00,22,148.13,148.13,148.12,148.12,15
,2016-07-22 00:30,22,148.16,148.16,148.13,148.14,3
,2016-07-22 01:00,22,148.15,148.2,148.15,148.19,25
,2016-07-22 01:30,22,148.2,148.21,148.15,148.16,51
,2016-07-22 02:00,22,148.18,148.18,148.14,148.14,6
,2016-07-22 02:30,22,148.2,148.2,148.2,148.2,1
,2016-07-22 03:30,22,148.23,148.25,148.23,148.23,14
,2016-07-22 04:00,22,148.23,148.23,148.22,148.22,10
,2016-07-22 04:30,22,148.21,148.22,148.21,148.22,4
,2016-07-22 05:00,22,148.2,148.2,148.2,148.2,3
,2016-07-22 05:30,22,148.21,148.22,148.21,148.22,5
,2016-07-22 06:00,22,148.25,148.3,148.25,148.3,2
,2016-07-22 06:30,22,148.29,148.31,148.29,148.29,40
,2016-07-22 07:00,22,148.3,148.3,148.27,148.27,13
,2016-07-22 07:30,22,148.29,148.29,148.24,148.24,4
,2016-07-22 08:00,22,148.18,148.18,148.18,148.18,15
,2016-07-22 08:30,22,148.23,148.23,148.2,148.2,5
,2016-07-22 09:00,22,148.17,148.22,148.17,148.22,9
,2016-07-22 09:30,22,148.17,148.17,148.12,148.13,12
,2016-07-22 10:00,22,148.1,148.1,148.03,148.03,6
,2016-07-22 10:30,22,148.07,148.07,148,148,25
,2016-07-22 11:00,22,148.01,148.01,148.01,148.01,1
,2016-07-22 11:30,22,148.02,148.02,148.02,148.02,2
,2016-07-22 14:00,22,148.12,148.14,148.12,148.14,4
,2016-07-24 23:00,25,147.96,147.96,147.96,147.96,14
,2016-07-24 23:30,25,147.99,147.99,147.98,147.98,6
,2016-07-25 01:00,25,147.94,147.94,147.89,147.89,37
,2016-07-25 01:30,25,147.88,147.88,147.88,147.88,1
,2016-07-25 02:00,25,147.92,147.92,147.86,147.87,20
,2016-07-25 02:30,25,147.84,147.85,147.82,147.82,21
,2016-07-25 03:00,25,147.73,147.82,147.73,147.81,14
,2016-07-25 04:00,25,147.85,147.88,147.85,147.88,28
,2016-07-25 05:00,25,147.85,147.86,147.83,147.84,31
,2016-07-25 06:00,25,147.73,147.73,147.73,147.73,1
,2016-07-25 06:30,25,147.72,147.8,147.72,147.8,19
,2016-07-25 07:30,25,147.78,147.78,147.78,147.78,3
,2016-07-25 08:30,25,147.64,147.64,147.55,147.63,23
,2016-07-25 09:00,25,147.59,147.59,147.39,147.39,20
,2016-07-25 09:30,25,147.45,147.54,147.45,147.52,17
,2016-07-25 10:00,25,147.45,147.53,147.45,147.53,6
,2016-07-25 10:30,25,147.53,147.55,147.49,147.55,10
,2016-07-25 11:00,25,147.57,147.57,147.56,147.56,8
,2016-07-25 11:30,25,147.48,147.48,147.48,147.48,1
,2016-07-25 12:00,25,147.47,147.47,147.44,147.47,22
,2016-07-25 12:30,25,147.5,147.5,147.5,147.5,6
,2016-07-25 14:30,25,147.44,147.44,147.44,147.44,5
,2016-07-25 22:30,26,147.56,147.61,147.48,147.61,28
,2016-07-25 23:00,26,147.65,147.66,147.61,147.66,13
,2016-07-25 23:30,26,147.66,147.66,147.66,147.66,1
,2016-07-26 00:30,26,147.73,147.73,147.73,147.73,6
,2016-07-26 01:30,26,147.67,147.67,147.67,147.67,4
,2016-07-26 02:00,26,147.68,147.68,147.68,147.68,1
,2016-07-26 02:30,26,147.71,147.71,147.71,147.71,9
,2016-07-26 03:00,26,147.75,147.75,147.75,147.75,1
,2016-07-26 03:30,26,147.81,147.82,147.81,147.82,6
,2016-07-26 04:00,26,147.83,147.87,147.82,147.83,31
,2016-07-26 04:30,26,147.82,147.84,147.8,147.84,31
,2016-07-26 05:00,26,147.83,147.83,147.8,147.8,11
,2016-07-26 05:30,26,147.86,147.88,147.86,147.88,9
,2016-07-26 06:00,26,147.86,147.86,147.86,147.86,7
,2016-07-26 06:30,26,147.84,147.84,147.71,147.71,30
,2016-07-26 07:00,26,147.76,147.76,147.76,147.76,7
,2016-07-26 07:30,26,147.66,147.66,147.66,147.66,2
,2016-07-26 08:00,26,147.7,147.72,147.62,147.63,45
,2016-07-26 08:30,26,147.66,147.72,147.66,147.71,51
,2016-07-26 09:00,26,147.7,147.71,147.68,147.71,7
,2016-07-26 09:30,26,147.68,147.71,147.66,147.69,29
,2016-07-26 10:00,26,147.66,147.66,147.66,147.66,4
,2016-07-26 10:30,26,147.64,147.64,147.62,147.62,20
,2016-07-26 11:00,26,147.63,147.64,147.63,147.64,4
,2016-07-26 14:30,26,147.72,147.8,147.72,147.8,6
,2016-07-26 22:30,27,147.72,147.77,147.72,147.74,27
,2016-07-26 23:00,27,147.84,147.87,147.84,147.87,9
,2016-07-26 23:30,27,147.94,147.94,147.94,147.94,1
,2016-07-27 00:00,27,147.96,147.96,147.91,147.91,16
,2016-07-27 00:30,27,147.89,147.89,147.88,147.88,8
,2016-07-27 01:00,27,147.9,147.93,147.9,147.92,8
,2016-07-27 01:30,27,147.93,147.93,147.86,147.87,43
,2016-07-27 02:00,27,147.82,147.91,147.82,147.91,42
,2016-07-27 02:30,27,147.89,148,147.89,148,10
,2016-07-27 03:00,27,147.96,148.07,147.96,148.05,26
,2016-07-27 03:30,27,148.04,148.04,148.04,148.04,12
,2016-07-27 04:00,27,148.02,148.02,148.02,148.02,1
,2016-07-27 04:30,27,148.05,148.05,148.04,148.04,14
,2016-07-27 05:00,27,147.98,148,147.97,147.99,13
,2016-07-27 05:30,27,148.05,148.05,148.04,148.04,9
,2016-07-27 06:00,27,148.06,148.1,148.06,148.1,28
,2016-07-27 06:30,27,148.07,148.07,148.06,148.07,20
,2016-07-27 07:00,27,148,148,148,148,1
,2016-07-27 07:30,27,148.05,148.06,148.03,148.05,18
,2016-07-27 08:00,27,148.09,148.2,148.09,148.2,32
,2016-07-27 08:30,27,148.17,148.17,148.06,148.06,62
,2016-07-27 09:00,27,148.1,148.18,148.07,148.16,17
,2016-07-27 09:30,27,148.07,148.14,148.07,148.14,58
,2016-07-27 10:00,27,148.11,148.11,148.11,148.11,8
,2016-07-27 10:30,27,148.18,148.18,148.18,148.18,20
,2016-07-27 11:00,27,148.15,148.17,148.15,148.17,18
,2016-07-27 11:30,27,148.12,148.18,148.12,148.12,24
,2016-07-27 12:00,27,148.13,148.13,148.11,148.11,3
,2016-07-27 12:30,27,148.1,148.1,148.1,148.1,1
,2016-07-27 13:00,27,148.09,148.11,148.05,148.11,25
,2016-07-27 14:00,27,148.26,148.33,148.26,148.33,26
,2016-07-27 22:00,28,148.34,148.34,148.34,148.34,5
,2016-07-27 22:30,28,148.35,148.52,148.34,148.49,24
,2016-07-27 23:00,28,148.49,148.5,148.49,148.5,6
,2016-07-27 23:30,28,148.47,148.47,148.46,148.46,3
,2016-07-28 00:00,28,148.45,148.45,148.45,148.45,1
,2016-07-28 01:00,28,148.43,148.46,148.43,148.46,4
,2016-07-28 01:30,28,148.43,148.46,148.39,148.46,29
,2016-07-28 02:00,28,148.47,148.53,148.47,148.53,10
,2016-07-28 02:30,28,148.49,148.49,148.49,148.49,2
,2016-07-28 03:00,28,148.51,148.51,148.51,148.51,4
,2016-07-28 03:30,28,148.49,148.49,148.45,148.46,12
,2016-07-28 04:00,28,148.45,148.46,148.43,148.46,10
,2016-07-28 04:30,28,148.44,148.44,148.44,148.44,7
,2016-07-28 05:00,28,148.46,148.47,148.39,148.39,9
,2016-07-28 05:30,28,148.35,148.4,148.35,148.4,19
,2016-07-28 06:00,28,148.4,148.46,148.4,148.44,47
,2016-07-28 06:30,28,148.49,148.49,148.49,148.49,8
,2016-07-28 07:00,28,148.48,148.52,148.48,148.5,63
,2016-07-28 07:30,28,148.52,148.52,148.52,148.52,6
,2016-07-28 08:30,28,148.47,148.47,148.45,148.45,23
,2016-07-28 09:00,28,148.56,148.56,148.56,148.56,2
,2016-07-28 09:30,28,148.53,148.55,148.53,148.55,2
,2016-07-28 11:00,28,148.61,148.62,148.61,148.62,7
,2016-07-28 12:30,28,148.54,148.54,148.54,148.54,1
,2016-07-28 13:00,28,148.53,148.53,148.53,148.53,1
,2016-07-28 22:30,29,148.47,148.6,148.47,148.58,42
,2016-07-28 23:00,29,148.51,148.53,148.49,148.49,24
,2016-07-28 23:30,29,148.5,148.5,148.38,148.39,40
,2016-07-29 00:00,29,148.35,148.42,148.35,148.42,30
,2016-07-29 00:30,29,148.44,148.49,148.44,148.49,3
,2016-07-29 01:00,29,148.48,148.54,148.47,148.47,16
,2016-07-29 01:30,29,148.49,148.49,148.49,148.49,2
,2016-07-29 02:00,29,148.5,148.5,148.49,148.49,3
,2016-07-29 02:30,29,148.46,148.47,148.43,148.43,13
,2016-07-29 03:00,29,148.45,148.45,148.42,148.42,10
,2016-07-29 03:30,29,148.41,148.41,148.41,148.41,2
,2016-07-29 04:30,29,148.47,148.5,148.47,148.5,16
,2016-07-29 05:00,29,148.47,148.47,148.44,148.44,7
,2016-07-29 05:30,29,148.53,148.53,148.53,148.53,1
,2016-07-29 06:00,29,148.65,148.65,148.59,148.62,50
,2016-07-29 06:30,29,148.64,148.71,148.64,148.71,4
,2016-07-29 07:00,29,148.72,148.72,148.65,148.68,30
,2016-07-29 07:30,29,148.74,149,148.74,149,13
,2016-07-29 08:00,29,149.11,149.18,149.03,149.06,69
,2016-07-29 08:30,29,148.99,148.99,148.92,148.93,13
,2016-07-29 09:00,29,149.05,149.11,149.05,149.1,17
,2016-07-29 09:30,29,149.11,149.13,149.1,149.13,8
,2016-07-29 10:00,29,149.24,149.24,149.23,149.24,17
,2016-07-29 10:30,29,149.14,149.15,149.14,149.14,10
,2016-07-29 11:30,29,149.08,149.08,149.05,149.06,36
,2016-07-29 12:00,29,149.08,149.12,149.08,149.09,36
,2016-07-29 12:30,29,149.1,149.18,149.1,149.16,48
,2016-07-29 13:00,29,149.15,149.17,149.07,149.17,44
,2016-07-29 13:30,29,149.17,149.24,149.17,149.24,20
,2016-07-29 14:00,29,149.19,149.19,149.19,149.19,5
,2016-07-31 22:30,1,149.15,149.23,149.15,149.22,31
,2016-07-31 23:00,1,149.31,149.32,149.3,149.3,11
,2016-07-31 23:30,1,149.32,149.33,149.31,149.32,22
,2016-08-01 00:00,1,149.38,149.38,149.31,149.34,20
,2016-08-01 00:30,1,149.32,149.33,149.31,149.31,16
,2016-08-01 01:00,1,149.3,149.3,149.28,149.29,7
,2016-08-01 01:30,1,149.28,149.29,149.27,149.27,8
,2016-08-01 02:00,1,149.23,149.29,149.23,149.29,5
,2016-08-01 02:30,1,149.26,149.26,149.21,149.23,27
,2016-08-01 03:00,1,149.27,149.28,149.27,149.28,7
,2016-08-01 03:30,1,149.37,149.4,149.33,149.33,16
,2016-08-01 04:00,1,149.3,149.3,149.25,149.25,3
,2016-08-01 05:00,1,149.22,149.22,149.22,149.22,8
,2016-08-01 06:30,1,149.31,149.33,149.31,149.33,3
,2016-08-01 07:00,1,149.31,149.31,149.31,149.31,11
,2016-08-01 07:30,1,149.36,149.37,149.3,149.3,10
,2016-08-01 08:00,1,149.27,149.27,149.27,149.27,1
,2016-08-01 08:30,1,149.18,149.21,149.17,149.21,36
,2016-08-01 09:00,1,149.25,149.28,149.24,149.28,13
,2016-08-01 10:00,1,149.38,149.38,149.38,149.38,1
,2016-08-01 11:00,1,149.34,149.34,149.33,149.33,11
,2016-08-01 12:00,1,149.34,149.34,149.34,149.34,1
,2016-08-01 13:00,1,149.32,149.32,149.3,149.3,5
,2016-08-01 22:30,2,149.22,149.26,149.21,149.26,42
,2016-08-01 23:30,2,149.25,149.26,149.25,149.26,7
,2016-08-02 00:00,2,149.26,149.26,149.26,149.26,1
,2016-08-02 00:30,2,149.26,149.26,149.25,149.25,2
,2016-08-02 01:00,2,149.25,149.25,149.25,149.25,2
,2016-08-02 01:30,2,149.23,149.24,149.23,149.23,13
,2016-08-02 02:00,2,149.27,149.27,149.25,149.26,3
,2016-08-02 02:30,2,149.34,149.37,149.34,149.34,4
,2016-08-02 03:00,2,149.25,149.27,149.24,149.25,26
,2016-08-02 03:30,2,149.24,149.28,149.24,149.27,10
,2016-08-02 04:00,2,149.31,149.31,149.31,149.31,7
,2016-08-02 04:30,2,149.3,149.33,149.27,149.32,24
,2016-08-02 05:00,2,149.3,149.3,149.27,149.3,13
,2016-08-02 05:30,2,149.32,149.32,149.32,149.32,1
,2016-08-02 06:00,2,149.28,149.28,149.28,149.28,1
,2016-08-02 06:30,2,149.27,149.27,149.27,149.27,3
,2016-08-02 07:30,2,149.37,149.37,149.37,149.37,2
,2016-08-02 08:00,2,149.44,149.44,149.44,149.44,2
,2016-08-02 08:30,2,149.54,149.65,149.54,149.65,18
,2016-08-02 09:00,2,149.66,149.66,149.59,149.59,27
,2016-08-02 09:30,2,149.57,149.57,149.52,149.53,57
,2016-08-02 10:00,2,149.55,149.58,149.55,149.58,19
,2016-08-02 10:30,2,149.48,149.53,149.48,149.53,4
,2016-08-02 11:30,2,149.43,149.45,149.43,149.44,11
,2016-08-02 12:00,2,149.41,149.41,149.41,149.41,20
,2016-08-02 12:30,2,149.36,149.38,149.36,149.38,10
,2016-08-02 13:00,2,149.4,149.4,149.4,149.4,5
,2016-08-02 22:00,3,149.29,149.29,149.29,149.29,5
,2016-08-02 22:30,3,149.36,149.36,149.26,149.26,9
,2016-08-03 00:30,3,148.99,148.99,148.99,148.99,1
,2016-08-03 01:30,3,148.83,148.89,148.83,148.89,11
,2016-08-03 02:00,3,148.77,148.82,148.77,148.79,6
,2016-08-03 03:30,3,148.84,148.86,148.83,148.86,15
,2016-08-03 04:00,3,148.82,148.82,148.82,148.82,1
,2016-08-03 04:30,3,148.78,148.78,148.76,148.76,4
,2016-08-03 05:00,3,148.77,148.78,148.77,148.78,13
,2016-08-03 05:30,3,148.82,148.84,148.82,148.84,10
,2016-08-03 06:30,3,148.77,148.77,148.76,148.76,10
,2016-08-03 07:00,3,148.93,148.93,148.91,148.91,2
,2016-08-03 08:00,3,148.91,148.91,148.77,148.79,14
,2016-08-03 08:30,3,148.9,148.91,148.9,148.91,6
,2016-08-03 09:00,3,148.9,148.95,148.9,148.95,15
,2016-08-03 09:30,3,148.93,149.03,148.93,148.98,16
,2016-08-03 10:30,3,149.08,149.17,149.08,149.13,17
,2016-08-03 11:00,3,149.1,149.11,149.1,149.11,6
,2016-08-03 11:30,3,149.19,149.2,149.19,149.2,3
,2016-08-03 12:00,3,149.18,149.18,149.18,149.18,7
,2016-08-03 12:30,3,149.17,149.17,149.11,149.11,21
,2016-08-03 13:00,3,149.14,149.14,149.14,149.14,2
,2016-08-03 22:30,4,149.11,149.11,148.85,148.85,10
,2016-08-03 23:00,4,148.9,148.9,148.9,148.9,2
,2016-08-03 23:30,4,148.86,148.86,148.86,148.86,2
,2016-08-04 00:00,4,148.88,148.93,148.88,148.93,11
,2016-08-04 00:30,4,148.93,148.93,148.93,148.93,1
,2016-08-04 01:00,4,148.94,148.94,148.94,148.94,2
,2016-08-04 01:30,4,148.9,148.9,148.9,148.9,2
,2016-08-04 04:30,4,148.88,148.89,148.88,148.89,2
,2016-08-04 05:00,4,148.9,148.9,148.88,148.9,7
,2016-08-04 05:30,4,148.93,148.93,148.9,148.9,2
,2016-08-04 06:00,4,148.93,148.96,148.9,148.96,16
,2016-08-04 06:30,4,149.02,149.09,149.02,149.09,21
,2016-08-04 07:00,4,149.08,149.1,149.08,149.1,6
,2016-08-04 07:30,4,149.08,149.12,149.08,149.12,2
,2016-08-04 08:00,4,149.11,149.11,149.08,149.08,4
,2016-08-04 08:30,4,149.17,149.18,149.17,149.18,12
,2016-08-04 09:00,4,149.13,149.13,149.13,149.13,1
,2016-08-04 10:00,4,149.21,149.21,149.18,149.18,6
,2016-08-04 10:30,4,149.32,149.35,149.3,149.35,25
,2016-08-04 11:00,4,149.33,149.35,149.32,149.35,17
,2016-08-04 11:30,4,149.35,149.35,149.25,149.26,36
,2016-08-04 12:00,4,149.23,149.23,149.15,149.15,27
,2016-08-04 13:00,4,149.08,149.08,149.08,149.08,1
,2016-08-04 14:00,4,149.1,149.1,149.1,149.1,4
,2016-08-04 22:30,5,149.1,149.15,149.09,149.14,37
,2016-08-04 23:00,5,149.15,149.16,149.15,149.15,4
,2016-08-04 23:30,5,149.16,149.21,149.16,149.21,11
,2016-08-05 00:00,5,149.26,149.26,149.19,149.2,34
,2016-08-05 00:30,5,149.19,149.24,149.19,149.24,49
,2016-08-05 01:00,5,149.25,149.27,149.25,149.26,38
,2016-08-05 01:30,5,149.24,149.24,149.22,149.22,8
,2016-08-05 02:00,5,149.24,149.35,149.24,149.35,26
,2016-08-05 02:30,5,149.37,149.39,149.35,149.37,37
,2016-08-05 03:00,5,149.33,149.34,149.33,149.34,6
,2016-08-05 03:30,5,149.33,149.33,149.29,149.31,14
,2016-08-05 04:00,5,149.29,149.29,149.29,149.29,1
,2016-08-05 04:30,5,149.31,149.35,149.3,149.34,29
,2016-08-05 05:00,5,149.34,149.34,149.32,149.33,16
,2016-08-05 05:30,5,149.32,149.32,149.32,149.32,5
,2016-08-05 06:00,5,149.3,149.38,149.3,149.35,19
,2016-08-05 06:30,5,149.34,149.35,149.34,149.35,9
,2016-08-05 07:00,5,149.36,149.41,149.35,149.41,9
,2016-08-05 07:30,5,149.2,149.35,149.01,149.28,66
,2016-08-05 08:00,5,149.21,149.21,149.14,149.14,31
,2016-08-05 08:30,5,149.13,149.16,149.13,149.16,3
,2016-08-05 09:00,5,149.17,149.18,149.17,149.18,3
,2016-08-05 09:30,5,149.14,149.14,149.14,149.14,1
,2016-08-05 10:00,5,149.15,149.15,149.15,149.15,2
,2016-08-05 10:30,5,149.18,149.18,149.18,149.18,1
,2016-08-05 12:30,5,149.2,149.24,149.2,149.24,6
,2016-08-05 13:00,5,149.24,149.24,149.24,149.24,2
,2016-08-07 22:00,8,149.46,149.46,149.46,149.46,1
,2016-08-07 22:30,8,149.25,149.25,149.25,149.25,4
,2016-08-07 23:00,8,149.27,149.29,149.26,149.26,13
,2016-08-07 23:30,8,149.27,149.31,149.27,149.31,8
,2016-08-08 00:00,8,149.26,149.26,149.26,149.26,1
,2016-08-08 00:30,8,149.44,149.44,149.44,149.44,2
,2016-08-08 02:00,8,149.37,149.38,149.37,149.38,9
,2016-08-08 02:30,8,149.41,149.41,149.38,149.39,11
,2016-08-08 03:00,8,149.37,149.38,149.36,149.36,12
,2016-08-08 03:30,8,149.34,149.34,149.34,149.34,3
,2016-08-08 04:00,8,149.33,149.34,149.32,149.32,4
,2016-08-08 04:30,8,149.32,149.32,149.32,149.32,3
,2016-08-08 05:30,8,149.3,149.3,149.25,149.25,12
,2016-08-08 06:00,8,149.22,149.23,149.18,149.18,20
,2016-08-08 06:30,8,149.19,149.2,149.19,149.2,3
,2016-08-08 07:30,8,149.26,149.26,149.26,149.26,2
,2016-08-08 08:00,8,149.27,149.27,149.22,149.22,6
,2016-08-08 08:30,8,149.26,149.29,149.26,149.27,21
,2016-08-08 09:00,8,149.29,149.29,149.29,149.29,2
,2016-08-08 09:30,8,149.25,149.27,149.23,149.23,5
,2016-08-08 10:00,8,149.27,149.27,149.27,149.27,2
,2016-08-08 10:30,8,149.24,149.24,149.18,149.2,17
,2016-08-08 11:00,8,149.26,149.26,149.26,149.26,3
,2016-08-08 12:00,8,149.28,149.29,149.26,149.26,6
,2016-08-08 12:30,8,149.17,149.17,149.17,149.17,2
,2016-08-08 13:00,8,149.16,149.17,149.16,149.17,6
,2016-08-08 13:30,8,149.22,149.22,149.22,149.22,10
,2016-08-08 14:00,8,149.23,149.25,149.01,149.01,6
,2016-08-08 22:30,9,149.23,149.23,149.11,149.11,34
,2016-08-08 23:00,9,149.14,149.14,149.13,149.14,9
,2016-08-08 23:30,9,149.05,149.05,148.99,148.99,5
,2016-08-09 00:00,9,148.98,149,148.98,149,4
,2016-08-09 00:30,9,149.07,149.09,149.07,149.09,5
,2016-08-09 01:00,9,149.01,149.03,148.91,148.91,13
,2016-08-09 01:30,9,148.92,148.94,148.89,148.89,19
,2016-08-09 02:00,9,148.89,148.94,148.89,148.94,8
,2016-08-09 02:30,9,148.94,148.96,148.94,148.96,6
,2016-08-09 03:00,9,149,149,148.95,148.95,6
,2016-08-09 03:30,9,149.03,149.07,149.03,149.07,3
,2016-08-09 05:00,9,149.14,149.14,149.1,149.11,9
,2016-08-09 05:30,9,149.12,149.12,149.12,149.12,4
,2016-08-09 06:00,9,149.12,149.18,149.12,149.18,6
,2016-08-09 06:30,9,149.13,149.13,149.13,149.13,2
,2016-08-09 07:00,9,149.1,149.1,149.09,149.09,5
,2016-08-09 07:30,9,149.09,149.12,149.06,149.08,15
,2016-08-09 08:00,9,149.08,149.18,149.08,149.13,32
,2016-08-09 08:30,9,149.19,149.34,149.19,149.34,15
,2016-08-09 09:00,9,149.35,149.37,149.35,149.37,4
,2016-08-09 09:30,9,149.36,149.36,149.31,149.34,16
,2016-08-09 10:00,9,149.35,149.37,149.34,149.34,19
,2016-08-09 11:00,9,149.35,149.35,149.35,149.35,2
,2016-08-09 11:30,9,149.35,149.35,149.33,149.34,10
,2016-08-09 12:30,9,149.3,149.3,149.29,149.29,2
,2016-08-09 13:00,9,149.29,149.31,149.29,149.31,3
,2016-08-09 13:30,9,149.32,149.32,149.32,149.32,6
,2016-08-09 14:00,9,149.27,149.3,149.27,149.3,3
,2016-08-09 22:00,10,149.46,149.54,149.46,149.54,6
,2016-08-09 22:30,10,149.52,149.6,149.52,149.59,43
,2016-08-09 23:00,10,149.57,149.64,149.56,149.56,39
,2016-08-10 00:00,10,149.49,149.51,149.48,149.51,18
,2016-08-10 00:30,10,149.54,149.55,149.53,149.53,9
,2016-08-10 01:00,10,149.46,149.47,149.46,149.47,9
,2016-08-10 01:30,10,149.46,149.46,149.43,149.43,17
,2016-08-10 02:00,10,149.43,149.45,149.43,149.43,16
,2016-08-10 02:30,10,149.4,149.4,149.4,149.4,1
,2016-08-10 03:30,10,149.42,149.43,149.4,149.4,7
,2016-08-10 04:00,10,149.47,149.54,149.47,149.54,96
,2016-08-10 04:30,10,149.55,149.59,149.53,149.53,60
,2016-08-10 05:00,10,149.53,149.56,149.51,149.54,47
,2016-08-10 05:30,10,149.54,149.62,149.54,149.59,40
,2016-08-10 06:00,10,149.6,149.66,149.58,149.62,29
,2016-08-10 06:30,10,149.63,149.75,149.63,149.68,101
,2016-08-10 07:00,10,149.67,149.67,149.67,149.67,2
,2016-08-10 07:30,10,149.7,149.73,149.68,149.72,11
,2016-08-10 08:00,10,149.72,149.74,149.66,149.66,23
,2016-08-10 08:30,10,149.63,149.63,149.58,149.58,39
,2016-08-10 09:00,10,149.58,149.61,149.55,149.61,9
,2016-08-10 09:30,10,149.63,149.64,149.55,149.56,20
,2016-08-10 10:00,10,149.54,149.55,149.44,149.46,25
,2016-08-10 11:00,10,149.43,149.43,149.43,149.43,1
,2016-08-10 11:30,10,149.4,149.4,149.4,149.4,1
,2016-08-10 12:00,10,149.36,149.36,149.36,149.36,4
,2016-08-10 12:30,10,149.35,149.35,149.35,149.35,9
,2016-08-10 13:00,10,149.37,149.37,149.37,149.37,1
,2016-08-10 22:00,11,149.37,149.37,149.37,149.37,1
,2016-08-10 22:30,11,149.39,149.39,149.22,149.22,20
,2016-08-10 23:00,11,149.21,149.24,149.18,149.24,11
,2016-08-10 23:30,11,149.25,149.25,149.25,149.25,2
,2016-08-11 01:00,11,149.31,149.31,149.31,149.31,7
,2016-08-11 02:00,11,149.34,149.38,149.34,149.35,25
,2016-08-11 02:30,11,149.29,149.29,149.25,149.27,12
,2016-08-11 03:00,11,149.27,149.28,149.25,149.26,18
,2016-08-11 03:30,11,149.27,149.27,149.27,149.27,2
,2016-08-11 04:00,11,149.34,149.38,149.34,149.38,34
,2016-08-11 04:30,11,149.39,149.39,149.34,149.35,22
,2016-08-11 05:00,11,149.34,149.34,149.28,149.28,24
,2016-08-11 05:30,11,149.28,149.36,149.28,149.36,11
,2016-08-11 06:00,11,149.38,149.38,149.37,149.37,72
,2016-08-11 06:30,11,149.37,149.37,149.35,149.35,19
,2016-08-11 07:00,11,149.32,149.32,149.32,149.32,4
,2016-08-11 07:30,11,149.33,149.36,149.33,149.35,10
,2016-08-11 08:00,11,149.43,149.45,149.43,149.43,16
,2016-08-11 08:30,11,149.47,149.47,149.44,149.44,11
,2016-08-11 09:00,11,149.49,149.54,149.46,149.5,16
,2016-08-11 10:00,11,149.55,149.55,149.55,149.55,2
,2016-08-11 10:30,11,149.52,149.52,149.51,149.51,2
,2016-08-11 11:30,11,149.43,149.43,149.43,149.43,2
,2016-08-11 12:00,11,149.47,149.47,149.47,149.47,3
,2016-08-11 12:30,11,149.48,149.51,149.48,149.49,37
,2016-08-11 13:00,11,149.47,149.54,149.45,149.5,46
,2016-08-11 13:30,11,149.55,149.55,149.52,149.52,9
,2016-08-11 22:00,12,149.43,149.43,149.43,149.43,5
,2016-08-11 22:30,12,149.43,149.43,149.37,149.42,23
,2016-08-11 23:00,12,149.46,149.46,149.46,149.46,1
,2016-08-11 23:30,12,149.46,149.47,149.46,149.47,2
,2016-08-12 00:00,12,149.48,149.48,149.44,149.44,5
,2016-08-12 00:30,12,149.41,149.44,149.41,149.44,2
,2016-08-12 01:00,12,149.45,149.45,149.42,149.42,7
,2016-08-12 01:30,12,149.44,149.45,149.43,149.45,4
,2016-08-12 02:00,12,149.46,149.47,149.42,149.42,33
,2016-08-12 02:30,12,149.4,149.42,149.4,149.4,12
,2016-08-12 03:00,12,149.39,149.4,149.37,149.37,30
,2016-08-12 03:30,12,149.36,149.36,149.3,149.3,7
,2016-08-12 04:00,12,149.29,149.29,149.24,149.27,43
,2016-08-12 04:30,12,149.25,149.29,149.25,149.27,17
,2016-08-12 05:00,12,149.25,149.29,149.25,149.29,9
,2016-08-12 05:30,12,149.29,149.31,149.27,149.27,12
,2016-08-12 06:00,12,149.3,149.3,149.3,149.3,1
,2016-08-12 06:30,12,149.24,149.32,149.22,149.32,34
,2016-08-12 07:00,12,149.33,149.33,149.32,149.32,8
,2016-08-12 07:30,12,149.4,149.51,149.37,149.48,100
,2016-08-12 09:00,12,149.49,149.49,149.39,149.39,3
,2016-08-12 09:30,12,149.39,149.39,149.38,149.38,13
,2016-08-12 10:00,12,149.42,149.42,149.42,149.42,2
,2016-08-12 10:30,12,149.4,149.4,149.4,149.4,2
,2016-08-12 11:00,12,149.29,149.31,149.23,149.23,20
,2016-08-12 11:30,12,149.2,149.21,149.2,149.21,5
,2016-08-12 12:00,12,149.18,149.18,149.18,149.18,2
,2016-08-12 12:30,12,149.17,149.17,149.17,149.17,4
,2016-08-12 13:00,12,149.17,149.17,149.17,149.17,1
,2016-08-14 22:30,15,149.2,149.24,149.2,149.24,10
,2016-08-14 23:00,15,149.25,149.25,149.25,149.25,2
,2016-08-14 23:30,15,149.26,149.26,149.26,149.26,2
,2016-08-15 00:00,15,149.29,149.29,149.29,149.29,2
,2016-08-15 00:30,15,149.29,149.29,149.29,149.29,1
,2016-08-15 01:30,15,149.32,149.32,149.32,149.32,1
,2016-08-15 02:00,15,149.36,149.38,149.36,149.38,8
,2016-08-15 02:30,15,149.31,149.31,149.27,149.27,24
,2016-08-15 03:00,15,149.29,149.29,149.25,149.25,9
,2016-08-15 03:30,15,149.23,149.23,149.22,149.22,6
,2016-08-15 04:00,15,149.23,149.28,149.23,149.28,15
,2016-08-15 07:30,15,149.31,149.31,149.26,149.26,6
,2016-08-15 08:00,15,149.3,149.3,149.3,149.3,2
,2016-08-15 08:30,15,149.31,149.32,149.28,149.29,13
,2016-08-15 09:00,15,149.28,149.31,149.28,149.31,5
,2016-08-15 09:30,15,149.32,149.32,149.32,149.32,10
,2016-08-15 14:00,15,149.37,149.38,149.36,149.36,32
,2016-08-15 22:30,16,149.41,149.43,149.39,149.39,17
,2016-08-15 23:00,16,149.45,149.45,149.45,149.45,1
,2016-08-15 23:30,16,149.45,149.45,149.37,149.37,23
,2016-08-16 00:30,16,149.29,149.3,149.28,149.29,8
,2016-08-16 01:00,16,149.24,149.3,149.23,149.3,4
,2016-08-16 01:30,16,149.31,149.46,149.31,149.45,38
,2016-08-16 02:00,16,149.45,149.45,149.36,149.39,52
,2016-08-16 02:30,16,149.4,149.42,149.39,149.4,25
,2016-08-16 03:00,16,149.43,149.49,149.43,149.44,32
,2016-08-16 03:30,16,149.44,149.44,149.44,149.44,7
,2016-08-16 04:00,16,149.41,149.43,149.37,149.43,46
,2016-08-16 04:30,16,149.44,149.46,149.41,149.46,18
,2016-08-16 05:00,16,149.46,149.51,149.46,149.51,31
,2016-08-16 05:30,16,149.58,149.59,149.58,149.58,13
,2016-08-16 06:00,16,149.59,149.68,149.59,149.62,15
,2016-08-16 06:30,16,149.66,149.68,149.66,149.67,16
,2016-08-16 07:30,16,149.66,149.66,149.45,149.54,45
,2016-08-16 08:00,16,149.53,149.55,149.41,149.41,51
,2016-08-16 08:30,16,149.4,149.4,149.3,149.38,26
,2016-08-16 09:00,16,149.38,149.42,149.36,149.36,15
,2016-08-16 09:30,16,149.36,149.38,149.35,149.38,28
,2016-08-16 10:00,16,149.35,149.42,149.33,149.42,49
,2016-08-16 10:30,16,149.42,149.42,149.41,149.42,9
,2016-08-16 11:00,16,149.42,149.42,149.42,149.42,2
,2016-08-16 11:30,16,149.41,149.41,149.39,149.4,14
,2016-08-16 12:00,16,149.42,149.42,149.4,149.4,9
,2016-08-16 12:30,16,149.28,149.28,149.28,149.28,1
,2016-08-16 13:00,16,149.32,149.34,149.32,149.34,4
,2016-08-16 22:00,17,149.27,149.27,149.21,149.21,6
,2016-08-16 22:30,17,149.24,149.24,149.15,149.23,39
,2016-08-16 23:00,17,149.24,149.24,149.22,149.22,18
,2016-08-16 23:30,17,149.21,149.21,149.13,149.13,10
,2016-08-17 00:00,17,149.13,149.13,149.07,149.07,8
,2016-08-17 00:30,17,149.09,149.11,149.09,149.1,11
,2016-08-17 01:00,17,149.15,149.2,149.15,149.2,3
,2016-08-17 01:30,17,149.2,149.2,149.11,149.11,15
,2016-08-17 02:00,17,149.12,149.13,149.12,149.13,2
,2016-08-17 02:30,17,149.18,149.24,149.18,149.24,13
,2016-08-17 03:00,17,149.24,149.24,149.21,149.23,11
,2016-08-17 03:30,17,149.18,149.18,149.14,149.14,13
,2016-08-17 04:00,17,149.13,149.13,149.07,149.07,29
,2016-08-17 05:00,17,149.1,149.13,149.1,149.13,14
,2016-08-17 05:30,17,149.12,149.12,149.1,149.1,24
,2016-08-17 06:00,17,149.12,149.14,149.12,149.14,4
,2016-08-17 06:30,17,149.21,149.21,149.21,149.21,3
,2016-08-17 07:00,17,149.27,149.27,149.27,149.27,1
,2016-08-17 07:30,17,149.21,149.21,149.21,149.21,6
,2016-08-17 08:00,17,149.19,149.21,149.18,149.21,4
,2016-08-17 09:00,17,149.13,149.13,149.13,149.13,4
,2016-08-17 09:30,17,149.16,149.17,149.16,149.17,10
,2016-08-17 10:00,17,149.23,149.23,149.14,149.14,14
,2016-08-17 10:30,17,149.13,149.13,149.09,149.09,18
,2016-08-17 11:00,17,149.09,149.11,149.09,149.11,7
,2016-08-17 11:30,17,149.1,149.1,149.1,149.1,4
,2016-08-17 13:00,17,149.06,149.33,149.06,149.3,26
,2016-08-17 14:30,17,149.32,149.34,149.32,149.34,9
,2016-08-17 22:00,18,149.43,149.43,149.43,149.43,6
,2016-08-17 22:30,18,149.43,149.51,149.42,149.5,34
,2016-08-17 23:00,18,149.5,149.51,149.47,149.47,12
,2016-08-17 23:30,18,149.49,149.5,149.48,149.48,18
,2016-08-18 00:00,18,149.53,149.53,149.53,149.53,3
,2016-08-18 00:30,18,149.51,149.57,149.51,149.57,10
,2016-08-18 01:00,18,149.56,149.56,149.53,149.54,14
,2016-08-18 01:30,18,149.56,149.56,149.54,149.56,13
,2016-08-18 02:00,18,149.58,149.61,149.58,149.61,7
,2016-08-18 03:00,18,149.58,149.59,149.58,149.59,7
,2016-08-18 03:30,18,149.59,149.61,149.59,149.59,4
,2016-08-18 04:00,18,149.54,149.54,149.51,149.52,10
,2016-08-18 04:30,18,149.52,149.52,149.47,149.47,8
,2016-08-18 05:00,18,149.48,149.48,149.48,149.48,7
,2016-08-18 05:30,18,149.48,149.49,149.47,149.49,7
,2016-08-18 06:00,18,149.51,149.51,149.5,149.51,10
,2016-08-18 06:30,18,149.51,149.51,149.46,149.46,2
,2016-08-18 07:00,18,149.45,149.45,149.36,149.36,33
,2016-08-18 07:30,18,149.43,149.44,149.4,149.4,32
,2016-08-18 08:00,18,149.41,149.41,149.41,149.41,1
,2016-08-18 08:30,18,149.41,149.44,149.38,149.38,15
,2016-08-18 09:00,18,149.37,149.4,149.37,149.4,25
,2016-08-18 09:30,18,149.41,149.41,149.36,149.37,8
,2016-08-18 10:00,18,149.41,149.44,149.41,149.44,3
,2016-08-18 11:30,18,149.4,149.4,149.4,149.4,3
,2016-08-18 12:00,18,149.42,149.42,149.4,149.4,2
,2016-08-18 12:30,18,149.4,149.4,149.4,149.4,1
,2016-08-18 22:30,19,149.2,149.23,149.17,149.17,10
,2016-08-18 23:00,19,149.19,149.19,149.18,149.19,4
,2016-08-18 23:30,19,149.26,149.26,149.26,149.26,1
,2016-08-19 00:00,19,149.28,149.28,149.28,149.28,5
,2016-08-19 00:30,19,149.25,149.28,149.25,149.28,13
,2016-08-19 01:00,19,149.26,149.26,149.26,149.26,4
,2016-08-19 02:00,19,149.18,149.18,149.13,149.13,26
,2016-08-19 02:30,19,149.14,149.14,148.99,149.02,78
,2016-08-19 03:00,19,149.04,149.04,148.99,149,20
,2016-08-19 03:30,19,149,149.03,149,149.02,11
,2016-08-19 04:00,19,148.97,148.98,148.94,148.98,27
,2016-08-19 04:30,19,148.99,148.99,148.99,148.99,3
,2016-08-19 05:30,19,149,149,148.96,148.96,3
,2016-08-19 06:00,19,148.95,148.97,148.95,148.95,8
,2016-08-19 06:30,19,148.95,148.99,148.89,148.89,35
,2016-08-19 07:00,19,148.92,148.92,148.71,148.71,137
,2016-08-19 07:30,19,148.67,148.75,148.64,148.75,21
,2016-08-19 08:00,19,148.77,148.82,148.77,148.81,9
,2016-08-19 08:30,19,148.78,148.8,148.78,148.8,2
,2016-08-19 09:00,19,148.82,148.83,148.78,148.78,13
,2016-08-19 09:30,19,148.81,148.81,148.81,148.81,1
,2016-08-19 10:00,19,148.81,148.81,148.81,148.81,2
,2016-08-19 10:30,19,148.8,148.8,148.8,148.8,1
,2016-08-19 12:00,19,148.76,148.76,148.75,148.75,4
,2016-08-19 12:30,19,148.79,148.79,148.78,148.79,7
,2016-08-21 22:30,22,148.65,148.69,148.64,148.69,26
,2016-08-21 23:30,22,148.65,148.65,148.64,148.64,13
,2016-08-22 00:30,22,148.62,148.62,148.62,148.62,7
,2016-08-22 01:00,22,148.64,148.64,148.63,148.64,9
,2016-08-22 01:30,22,148.66,148.66,148.65,148.65,8
,2016-08-22 02:00,22,148.67,148.67,148.67,148.67,9
,2016-08-22 02:30,22,148.74,148.74,148.7,148.71,34
,2016-08-22 03:00,22,148.66,148.66,148.66,148.66,5
,2016-08-22 03:30,22,148.6,148.62,148.6,148.62,2
,2016-08-22 04:00,22,148.62,148.65,148.62,148.63,19
,2016-08-22 04:30,22,148.62,148.63,148.62,148.62,13
,2016-08-22 05:00,22,148.65,148.65,148.64,148.64,6
,2016-08-22 05:30,22,148.64,148.67,148.64,148.67,20
,2016-08-22 06:00,22,148.66,148.67,148.64,148.66,39
,2016-08-22 06:30,22,148.61,148.61,148.61,148.61,7
,2016-08-22 07:00,22,148.6,148.61,148.6,148.61,4
,2016-08-22 08:00,22,148.7,148.7,148.7,148.7,2
,2016-08-22 09:30,22,148.64,148.65,148.64,148.65,12
,2016-08-22 10:30,22,148.67,148.67,148.67,148.67,9
,2016-08-22 11:00,22,148.67,148.67,148.66,148.66,6
,2016-08-22 11:30,22,148.65,148.65,148.64,148.64,3
,2016-08-22 13:00,22,148.61,148.62,148.61,148.62,11
,2016-08-22 22:00,23,148.68,148.68,148.68,148.68,1
,2016-08-22 22:30,23,148.79,148.86,148.77,148.8,22
,2016-08-22 23:00,23,148.82,148.86,148.81,148.86,5
,2016-08-22 23:30,23,148.85,148.9,148.85,148.9,3
,2016-08-23 00:00,23,148.89,148.95,148.89,148.95,15
,2016-08-23 00:30,23,148.92,148.92,148.92,148.92,1
,2016-08-23 01:30,23,148.91,148.91,148.9,148.9,30
,2016-08-23 02:00,23,148.93,148.99,148.93,148.99,27
,2016-08-23 02:30,23,148.94,148.94,148.92,148.92,12
,2016-08-23 03:00,23,148.93,148.93,148.93,148.93,10
,2016-08-23 03:30,23,148.88,148.92,148.88,148.91,25
,2016-08-23 04:00,23,148.89,148.89,148.88,148.88,16
,2016-08-23 04:30,23,148.89,148.89,148.89,148.89,1
,2016-08-23 05:00,23,148.91,148.91,148.91,148.91,5
,2016-08-23 05:30,23,148.89,148.98,148.89,148.98,47
,2016-08-23 06:00,23,148.97,148.99,148.97,148.99,6
,2016-08-23 06:30,23,149.01,149.04,149.01,149.04,5
,2016-08-23 07:00,23,149.04,149.04,149.01,149.02,6
,2016-08-23 07:30,23,149.02,149.02,149.02,149.02,10
,2016-08-23 08:00,23,149.02,149.02,148.97,148.99,24
,2016-08-23 08:30,23,148.95,148.96,148.92,148.93,32
,2016-08-23 09:00,23,148.9,148.9,148.89,148.89,16
,2016-08-23 09:30,23,148.9,148.9,148.86,148.86,29
,2016-08-23 10:00,23,148.87,148.89,148.84,148.86,25
,2016-08-23 11:30,23,148.88,148.94,148.88,148.94,10
,2016-08-23 22:00,24,148.74,148.74,148.74,148.74,2
,2016-08-23 22:30,24,148.79,148.89,148.79,148.88,30
,2016-08-23 23:00,24,148.87,148.87,148.87,148.87,2
,2016-08-24 00:00,24,148.91,148.91,148.91,148.91,2
,2016-08-24 00:30,24,148.88,148.88,148.84,148.84,25
,2016-08-24 01:00,24,148.82,148.82,148.8,148.81,8
,2016-08-24 01:30,24,148.78,148.81,148.78,148.81,5
,2016-08-24 02:00,24,148.82,148.82,148.81,148.81,2
,2016-08-24 03:30,24,148.89,148.9,148.88,148.9,12
,2016-08-24 05:00,24,148.85,148.85,148.84,148.84,6
,2016-08-24 06:30,24,148.86,148.86,148.81,148.81,8
,2016-08-24 07:00,24,148.89,148.97,148.89,148.97,7
,2016-08-24 07:30,24,149.01,149.02,148.97,149,35
,2016-08-24 08:00,24,148.95,148.96,148.9,148.9,20
,2016-08-24 09:00,24,148.94,148.95,148.91,148.91,29
,2016-08-24 09:30,24,148.91,148.92,148.9,148.91,16
,2016-08-24 10:00,24,148.85,148.85,148.85,148.85,5
,2016-08-24 12:30,24,148.91,148.91,148.91,148.91,2
,2016-08-24 13:00,24,148.93,148.93,148.93,148.93,12
,2016-08-24 22:00,25,148.97,148.97,148.97,148.97,2
,2016-08-24 22:30,25,148.96,149.03,148.96,149,6
,2016-08-24 23:00,25,149,149.01,149,149.01,9
,2016-08-24 23:30,25,149.02,149.02,149.01,149.01,5
,2016-08-25 00:00,25,149.03,149.05,149.02,149.05,14
,2016-08-25 01:30,25,149.06,149.06,149.05,149.05,4
,2016-08-25 02:30,25,149.12,149.12,149.12,149.12,1
,2016-08-25 03:30,25,149.1,149.1,149.1,149.1,5
,2016-08-25 05:30,25,149.12,149.12,149.12,149.12,1
,2016-08-25 06:00,25,149.12,149.12,149.12,149.12,1
,2016-08-25 06:30,25,149.12,149.12,149.12,149.12,2
,2016-08-25 07:00,25,149.11,149.13,149.11,149.13,6
,2016-08-25 07:30,25,149.16,149.16,149.11,149.11,10
,2016-08-25 10:00,25,149.19,149.2,149.19,149.2,8
,2016-08-25 11:30,25,149.18,149.18,149.18,149.18,3
,2016-08-25 12:00,25,149.19,149.19,149.19,149.19,1
,2016-08-25 12:30,25,149.18,149.22,149.18,149.22,18
,2016-08-25 13:00,25,149.18,149.18,149.18,149.18,1
,2016-08-25 22:30,26,149.27,149.27,149.27,149.27,2
,2016-08-26 00:30,26,149.19,149.19,149.19,149.19,2
,2016-08-26 03:00,26,149.16,149.16,149.15,149.15,22
,2016-08-26 04:00,26,149.14,149.14,149.14,149.14,2
,2016-08-26 05:30,26,149.13,149.13,149.13,149.13,2
,2016-08-26 06:00,26,149.11,149.12,149.11,149.12,3
,2016-08-26 07:30,26,149.32,149.32,149.32,149.32,1
,2016-08-26 08:00,26,149.31,149.31,149.31,149.31,1
,2016-08-26 08:30,26,149.28,149.28,149.28,149.28,5
,2016-08-26 09:00,26,149.39,149.39,149.39,149.39,1
,2016-08-26 09:30,26,149.54,149.54,149.45,149.45,4
,2016-08-26 10:00,26,149.47,149.48,149.47,149.48,4
,2016-08-26 12:30,26,148.96,148.96,148.94,148.94,4
,2016-08-26 13:00,26,148.97,148.97,148.97,148.97,1
,2016-08-28 22:30,29,148.92,148.92,148.89,148.89,16
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>