,2015-06-01 09:00,1,154.87,154.87,154.87,154.87,1
,2015-06-01 09:30,1,154.83,154.83,154.83,154.83,4
,2015-06-01 10:00,1,154.82,154.82,154.82,154.82,5
,2015-06-02 00:30,2,154.6,154.6,154.6,154.6,5
,2015-06-09 09:00,9,154.08,154.08,154.08,154.08,1
,2015-06-23 03:00,23,155.67,155.67,155.67,155.67,10
,2015-06-23 11:30,23,155.69,155.69,155.69,155.69,10
,2015-06-29 13:30,29,155.61,155.61,155.61,155.61,2
,2015-07-02 10:00,2,156.45,156.45,156.45,156.45,1
,2015-07-02 12:00,2,156.43,156.43,156.43,156.43,1
,2015-07-21 03:00,21,156.39,156.43,156.39,156.43,17
,2015-07-21 09:30,21,156.51,156.52,156.51,156.52,15
,2015-07-21 12:30,21,156.41,156.43,156.41,156.43,7
,2015-07-22 08:30,22,156.18,156.18,156.18,156.18,1
,2015-07-22 09:00,22,156.2,156.2,156.2,156.2,5
,2015-07-22 13:30,22,156.18,156.23,156.18,156.23,22
,2015-07-23 04:00,23,156.12,156.12,156.12,156.12,7
,2015-07-23 08:00,23,155.97,155.97,155.7,155.7,4
,2015-07-23 12:30,23,155.83,155.83,155.83,155.83,11
,2015-07-23 22:00,24,155.49,155.49,155.49,155.49,2
,2015-07-23 22:30,24,155.51,155.52,155.43,155.43,21
,2015-07-23 23:30,24,155.48,155.48,155.48,155.48,7
,2015-07-24 00:00,24,155.48,155.48,155.45,155.45,10
,2015-07-24 04:30,24,155.51,155.51,155.51,155.51,7
,2015-07-24 05:30,24,155.33,155.33,155.32,155.32,6
,2015-07-24 06:00,24,155.32,155.32,155.31,155.31,13
,2015-07-24 06:30,24,155.26,155.26,154.99,155.01,45
,2015-07-24 12:00,24,155.07,155.07,155.07,155.07,8
,2015-07-26 22:00,27,155.14,155.14,155.14,155.14,38
,2015-07-26 22:30,27,155.31,155.31,155.31,155.31,1
,2015-07-26 23:30,27,155.28,155.28,155.27,155.27,12
,2015-07-27 00:00,27,155.26,155.26,155.26,155.26,8
,2015-07-27 00:30,27,155.38,155.38,155.35,155.35,15
,2015-07-27 01:00,27,155.4,155.4,155.4,155.4,6
,2015-07-27 03:00,27,155.16,155.16,155.14,155.14,13
,2015-07-27 03:30,27,155.06,155.06,155.01,155.03,25
,2015-07-27 04:00,27,154.94,154.94,154.94,154.94,3
,2015-07-27 10:00,27,154.83,154.83,154.83,154.83,1
,2015-07-27 13:00,27,154.68,154.71,154.68,154.71,17
,2015-07-27 13:30,27,154.73,154.74,154.73,154.74,6
,2015-07-27 22:30,28,155.02,155.17,155.02,155.17,40
,2015-07-28 02:00,28,155.29,155.29,155.29,155.29,7
,2015-07-28 03:00,28,155.33,155.33,155.29,155.29,5
,2015-07-28 03:30,28,155.32,155.33,155.31,155.33,10
,2015-07-28 04:00,28,155.42,155.48,155.42,155.48,7
,2015-07-28 07:00,28,155.63,155.63,155.63,155.63,2
,2015-07-28 07:30,28,155.75,155.76,155.73,155.76,28
,2015-07-28 08:00,28,155.77,155.77,155.77,155.77,4
,2015-07-28 08:30,28,155.75,155.75,155.75,155.75,25
,2015-07-28 09:00,28,155.81,155.81,155.81,155.81,25
,2015-07-28 11:00,28,155.84,155.84,155.84,155.84,1
,2015-07-29 00:00,29,155.63,155.64,155.62,155.64,9
,2015-07-29 00:30,29,155.67,155.72,155.67,155.72,5
,2015-07-29 01:00,29,155.67,155.67,155.66,155.66,5
,2015-07-29 01:30,29,155.69,155.69,155.69,155.69,1
,2015-07-29 02:00,29,155.73,155.73,155.65,155.65,4
,2015-07-29 02:30,29,155.59,155.65,155.56,155.65,18
,2015-07-29 03:00,29,155.65,155.66,155.65,155.66,6
,2015-07-29 03:30,29,155.69,155.71,155.69,155.7,20
,2015-07-29 04:00,29,155.77,155.77,155.73,155.73,4
,2015-07-29 04:30,29,155.78,155.78,155.78,155.78,2
,2015-07-29 05:00,29,155.83,155.83,155.83,155.83,8
,2015-07-29 05:30,29,155.79,155.79,155.78,155.78,8
,2015-07-29 06:00,29,155.77,155.77,155.67,155.68,8
,2015-07-29 06:30,29,155.73,155.73,155.73,155.73,4
,2015-07-29 07:30,29,155.65,155.65,155.65,155.65,4
,2015-07-29 08:30,29,155.7,155.73,155.66,155.71,29
,2015-07-29 09:00,29,155.7,155.71,155.69,155.69,9
,2015-07-29 09:30,29,155.7,155.78,155.7,155.77,24
,2015-07-29 10:00,29,155.76,155.79,155.76,155.79,9
,2015-07-29 10:30,29,155.83,155.83,155.8,155.8,15
,2015-07-29 11:00,29,155.76,155.79,155.76,155.79,4
,2015-07-29 12:00,29,155.84,155.84,155.84,155.84,4
,2015-07-29 12:30,29,155.86,155.86,155.86,155.86,1
,2015-07-29 13:00,29,155.82,155.82,155.82,155.82,1
,2015-07-29 14:00,29,155.77,155.77,155.72,155.72,28
,2015-07-29 22:30,30,155.64,155.71,155.56,155.59,79
,2015-07-29 23:00,30,155.6,155.62,155.6,155.62,5
,2015-07-30 00:30,30,155.64,155.64,155.53,155.53,8
,2015-07-30 01:00,30,155.56,155.56,155.54,155.55,20
,2015-07-30 01:30,30,155.51,155.54,155.46,155.54,27
,2015-07-30 02:00,30,155.55,155.55,155.51,155.52,6
,2015-07-30 02:30,30,155.5,155.5,155.48,155.48,13
,2015-07-30 03:00,30,155.45,155.53,155.45,155.53,17
,2015-07-30 03:30,30,155.63,155.64,155.6,155.62,89
,2015-07-30 04:00,30,155.63,155.69,155.63,155.69,57
,2015-07-30 04:30,30,155.59,155.59,155.58,155.59,10
,2015-07-30 05:00,30,155.51,155.51,155.51,155.51,1
,2015-07-30 05:30,30,155.52,155.52,155.51,155.51,4
,2015-07-30 06:00,30,155.43,155.44,155.43,155.44,5
,2015-07-30 07:00,30,155.37,155.37,155.37,155.37,2
,2015-07-30 07:30,30,155.32,155.32,155.3,155.32,14
,2015-07-30 09:00,30,155.32,155.32,155.29,155.29,11
,2015-07-30 09:30,30,155.19,155.19,155.19,155.19,2
,2015-07-30 10:00,30,155.22,155.23,155.22,155.22,6
,2015-07-30 12:30,30,155.14,155.19,155.12,155.19,32
,2015-07-30 13:00,30,155.16,155.16,155.14,155.15,8
,2015-07-30 22:00,31,155.17,155.22,155.17,155.22,3
,2015-07-30 22:30,31,155.22,155.5,155.22,155.5,17
,2015-07-30 23:00,31,155.54,155.54,155.54,155.54,1
,2015-07-30 23:30,31,155.49,155.49,155.48,155.48,2
,2015-07-31 00:00,31,155.46,155.46,155.45,155.45,5
,2015-07-31 00:30,31,155.45,155.45,155.45,155.45,1
,2015-07-31 01:00,31,155.53,155.53,155.53,155.53,2
,2015-07-31 01:30,31,155.5,155.5,155.5,155.5,4
,2015-07-31 02:00,31,155.44,155.44,155.3,155.3,30
,2015-07-31 02:30,31,155.32,155.32,155.26,155.31,9
,2015-07-31 03:00,31,155.3,155.32,155.3,155.32,5
,2015-07-31 03:30,31,155.23,155.23,155.18,155.18,3
,2015-07-31 04:00,31,155.19,155.2,155.19,155.2,4
,2015-07-31 05:00,31,155.24,155.24,155.18,155.18,8
,2015-07-31 05:30,31,155.17,155.2,155.16,155.18,23
,2015-07-31 06:00,31,155.18,155.18,155.06,155.1,20
,2015-07-31 06:30,31,155.06,155.06,155.06,155.06,2
,2015-07-31 07:00,31,155.05,155.08,155.05,155.08,8
,2015-07-31 07:30,31,155.12,155.49,155.12,155.41,18
,2015-07-31 08:00,31,155.49,155.82,155.49,155.82,13
,2015-07-31 08:30,31,155.76,155.76,155.67,155.74,15
,2015-07-31 09:00,31,155.77,155.77,155.69,155.7,7
,2015-07-31 09:30,31,155.67,155.67,155.65,155.65,3
,2015-07-31 10:00,31,155.66,155.71,155.62,155.7,16
,2015-07-31 10:30,31,155.74,155.74,155.67,155.67,10
,2015-07-31 11:30,31,155.56,155.56,155.56,155.56,19
,2015-07-31 12:00,31,155.56,155.67,155.56,155.62,41
,2015-07-31 12:30,31,155.66,155.66,155.57,155.58,15
,2015-08-02 22:30,3,155.53,155.65,155.53,155.65,15
,2015-08-03 00:00,3,155.68,155.68,155.68,155.68,6
,2015-08-03 01:00,3,155.64,155.64,155.63,155.63,4
,2015-08-03 03:30,3,155.62,155.64,155.62,155.64,3
,2015-08-03 04:30,3,155.62,155.63,155.62,155.62,12
,2015-08-03 05:00,3,155.61,155.61,155.55,155.55,14
,2015-08-03 05:30,3,155.53,155.54,155.49,155.5,6
,2015-08-03 06:00,3,155.45,155.47,155.45,155.47,13
,2015-08-03 07:30,3,155.44,155.46,155.44,155.46,8
,2015-08-03 08:00,3,155.55,155.57,155.54,155.56,11
,2015-08-03 08:30,3,155.58,155.6,155.56,155.57,47
,2015-08-03 09:00,3,155.57,155.62,155.57,155.6,17
,2015-08-03 09:30,3,155.59,155.59,155.59,155.59,1
,2015-08-03 10:00,3,155.6,155.61,155.48,155.48,22
,2015-08-03 10:30,3,155.49,155.5,155.49,155.5,3
,2015-08-03 11:00,3,155.36,155.36,155.36,155.36,2
,2015-08-03 13:00,3,155.33,155.33,155.33,155.33,2
,2015-08-03 13:30,3,155.26,155.26,155.26,155.26,7
,2015-08-03 23:00,4,155.5,155.5,155.5,155.5,2
,2015-08-04 00:30,4,155.6,155.83,155.57,155.8,20
,2015-08-04 01:30,4,155.88,155.91,155.85,155.91,43
,2015-08-04 02:00,4,155.88,155.93,155.88,155.91,17
,2015-08-04 02:30,4,155.91,155.91,155.88,155.88,3
,2015-08-04 03:00,4,155.97,156.01,155.97,155.98,9
,2015-08-04 03:30,4,156.01,156.01,156.01,156.01,1
,2015-08-04 04:00,4,155.96,156.12,155.93,156.08,57
,2015-08-04 04:30,4,156.08,156.25,156.07,156.24,88
,2015-08-04 05:00,4,156.28,156.29,156.21,156.22,21
,2015-08-04 06:00,4,156.23,156.28,156.22,156.28,60
,2015-08-04 06:30,4,156.29,156.33,156.29,156.32,10
,2015-08-04 07:00,4,156.24,156.24,156.24,156.24,2
,2015-08-04 08:00,4,156.25,156.25,156.19,156.21,13
,2015-08-04 08:30,4,156.22,156.25,156.22,156.25,5
,2015-08-04 09:00,4,156.26,156.26,156.26,156.26,1
,2015-08-04 09:30,4,156.26,156.31,156.26,156.31,7
,2015-08-04 10:30,4,156.26,156.26,156.25,156.25,6
,2015-08-04 12:30,4,156.2,156.2,156.11,156.11,7
,2015-08-04 14:00,4,156.09,156.09,156.09,156.09,1
,2015-08-04 22:00,5,155.96,155.96,155.96,155.96,1
,2015-08-04 22:30,5,155.96,155.96,155.74,155.89,18
,2015-08-04 23:00,5,156,156.01,156,156.01,7
,2015-08-04 23:30,5,156.04,156.05,156.04,156.05,10
,2015-08-05 00:00,5,156.05,156.06,156.05,156.06,7
,2015-08-05 02:30,5,156.15,156.15,156.15,156.15,4
,2015-08-05 03:00,5,156.11,156.11,156.11,156.11,3
,2015-08-05 03:30,5,156.12,156.12,156.08,156.09,7
,2015-08-05 04:00,5,156.11,156.12,156.11,156.12,4
,2015-08-05 04:30,5,156.09,156.09,156.09,156.09,5
,2015-08-05 05:00,5,156.17,156.17,156.17,156.17,1
,2015-08-05 06:00,5,156.31,156.32,156.3,156.3,3
,2015-08-05 07:00,5,156.4,156.43,156.4,156.43,9
,2015-08-05 07:30,5,156.38,156.42,156.38,156.42,6
,2015-08-05 08:00,5,156.41,156.41,156.4,156.4,9
,2015-08-05 08:30,5,156.41,156.41,156.41,156.41,3
,2015-08-05 09:00,5,156.4,156.4,156.17,156.19,24
,2015-08-05 09:30,5,156.16,156.2,156.16,156.19,15
,2015-08-05 11:30,5,156.16,156.16,156.16,156.16,1
,2015-08-05 12:00,5,156.24,156.24,156.24,156.24,1
,2015-08-05 12:30,5,156.42,156.42,156.37,156.38,22
,2015-08-05 13:00,5,156.37,156.38,156.37,156.38,4
,2015-08-05 22:30,6,156.33,156.45,156.33,156.44,18
,2015-08-05 23:00,6,156.38,156.38,156.38,156.38,1
,2015-08-06 00:30,6,156.32,156.32,156.32,156.32,5
,2015-08-06 01:30,6,156.36,156.37,156.36,156.37,4
,2015-08-06 02:00,6,156.36,156.36,156.23,156.24,17
,2015-08-06 02:30,6,156.23,156.25,156.23,156.23,8
,2015-08-06 03:00,6,156.23,156.24,156.23,156.24,3
,2015-08-06 03:30,6,156.27,156.27,156.27,156.27,3
,2015-08-06 04:00,6,156.32,156.4,156.32,156.35,20
,2015-08-06 04:30,6,156.36,156.36,156.34,156.34,6
,2015-08-06 05:00,6,156.32,156.33,156.32,156.33,11
,2015-08-06 05:30,6,156.32,156.33,156.32,156.33,8
,2015-08-06 06:00,6,156.33,156.34,156.33,156.33,9
,2015-08-06 06:30,6,156.31,156.31,156.31,156.31,2
,2015-08-06 07:00,6,156.32,156.42,156.32,156.42,64
,2015-08-06 07:30,6,156.39,156.39,156.35,156.39,8
,2015-08-06 08:00,6,156.37,156.37,156.35,156.35,13
,2015-08-06 08:30,6,156.39,156.39,156.39,156.39,5
,2015-08-06 09:00,6,156.44,156.44,156.42,156.44,26
,2015-08-06 09:30,6,156.46,156.48,156.4,156.42,37
,2015-08-06 10:00,6,156.46,156.46,156.46,156.46,2
,2015-08-06 10:30,6,156.47,156.47,156.47,156.47,4
,2015-08-06 11:00,6,156.48,156.5,156.46,156.48,17
,2015-08-06 11:30,6,156.43,156.43,156.43,156.43,3
,2015-08-06 12:00,6,156.46,156.5,156.46,156.5,3
,2015-08-06 12:30,6,156.38,156.39,156.38,156.38,8
,2015-08-06 14:00,6,156.39,156.51,156.39,156.51,36
,2015-08-06 22:00,7,156.46,156.46,156.44,156.45,4
,2015-08-06 23:30,7,156.3,156.3,156.29,156.29,15
,2015-08-07 01:30,7,156.28,156.29,156.28,156.28,7
,2015-08-07 02:00,7,156.31,156.36,156.31,156.35,8
,2015-08-07 02:30,7,156.34,156.35,156.32,156.33,12
,2015-08-07 03:00,7,156.3,156.3,156.29,156.29,4
,2015-08-07 03:30,7,156.27,156.27,156.27,156.27,7
,2015-08-07 04:00,7,156.29,156.3,156.29,156.3,9
,2015-08-07 04:30,7,156.29,156.32,156.29,156.3,34
,2015-08-07 05:30,7,156.2,156.2,156.19,156.19,19
,2015-08-07 06:00,7,156.21,156.24,156.21,156.23,7
,2015-08-07 06:30,7,156.21,156.22,156.21,156.22,4
,2015-08-07 07:00,7,156.18,156.27,156.18,156.24,21
,2015-08-07 07:30,7,155.99,156.2,155.85,155.95,133
,2015-08-07 08:00,7,156.02,156.19,156.02,156.15,16
,2015-08-07 08:30,7,156.15,156.16,156.13,156.16,99
,2015-08-07 09:00,7,156.18,156.2,156.18,156.2,8
,2015-08-07 10:00,7,156.25,156.31,156.25,156.31,17
,2015-08-07 11:30,7,156.28,156.28,156.28,156.28,2
,2015-08-07 12:00,7,156.25,156.26,156.25,156.26,5
,2015-08-07 12:30,7,156.26,156.27,156.26,156.27,45
,2015-08-07 13:00,7,156.27,156.31,156.27,156.31,23
,2015-08-07 13:30,7,156.3,156.41,156.27,156.41,78
,2015-08-09 22:30,10,156.39,156.41,156.38,156.41,17
,2015-08-09 23:30,10,156.4,156.42,156.4,156.42,11
,2015-08-10 00:00,10,156.44,156.5,156.44,156.5,95
,2015-08-10 01:00,10,156.48,156.49,156.47,156.49,57
,2015-08-10 01:30,10,156.47,156.47,156.45,156.47,19
,2015-08-10 02:00,10,156.49,156.54,156.49,156.54,8
,2015-08-10 02:30,10,156.55,156.55,156.51,156.51,7
,2015-08-10 04:30,10,156.33,156.33,156.3,156.3,9
,2015-08-10 05:00,10,156.24,156.24,156.18,156.18,9
,2015-08-10 05:30,10,156.15,156.2,156.13,156.2,20
,2015-08-10 06:00,10,156.17,156.2,156.05,156.2,50
,2015-08-10 07:30,10,156.19,156.19,156.19,156.19,3
,2015-08-10 08:00,10,156.15,156.15,156.15,156.15,1
,2015-08-10 08:30,10,156.2,156.24,156.16,156.24,33
,2015-08-10 09:00,10,156.23,156.36,156.23,156.36,93
,2015-08-10 09:30,10,156.34,156.36,156.26,156.29,87
,2015-08-10 10:00,10,156.33,156.39,156.33,156.38,57
,2015-08-10 10:30,10,156.3,156.3,156.3,156.3,7
,2015-08-10 11:00,10,156.36,156.37,156.36,156.37,7
,2015-08-10 12:00,10,156.34,156.34,156.34,156.34,2
,2015-08-10 12:30,10,156.3,156.33,156.3,156.33,14
,2015-08-10 22:00,11,155.9,155.9,155.48,155.56,76
,2015-08-10 22:30,11,155.56,155.58,155.3,155.37,243
,2015-08-10 23:00,11,155.39,155.5,155.39,155.5,40
,2015-08-10 23:30,11,155.46,155.5,155.43,155.5,15
,2015-08-11 00:00,11,155.47,155.49,155.43,155.49,72
,2015-08-11 00:30,11,155.48,155.48,155.24,155.3,114
,2015-08-11 01:00,11,155.3,155.41,155.3,155.41,18
,2015-08-11 01:30,11,155.48,155.48,155.43,155.43,10
,2015-08-11 02:00,11,155.46,155.53,155.46,155.53,7
,2015-08-11 02:30,11,155.65,155.71,155.63,155.66,24
,2015-08-11 03:00,11,155.57,155.62,155.34,155.34,61
,2015-08-11 03:30,11,155.25,155.25,155.08,155.17,23
,2015-08-11 04:00,11,155.18,155.29,155.18,155.25,26
,2015-08-11 04:30,11,155.13,155.13,155.05,155.08,15
,2015-08-11 05:00,11,155.19,155.21,155.19,155.21,11
,2015-08-11 05:30,11,155.26,155.26,155.15,155.15,15
,2015-08-11 06:00,11,155.19,155.22,155.18,155.22,9
,2015-08-11 07:00,11,155.2,155.2,155.2,155.2,3
,2015-08-11 07:30,11,155.17,155.21,155.17,155.21,14
,2015-08-11 08:00,11,155.18,155.2,155.12,155.18,39
,2015-08-11 08:30,11,155.16,155.16,155.14,155.14,12
,2015-08-11 09:00,11,155.1,155.1,154.9,154.9,8
,2015-08-11 09:30,11,154.86,154.92,154.79,154.89,18
,2015-08-11 10:00,11,154.89,154.89,154.83,154.87,10
,2015-08-11 10:30,11,154.84,154.84,154.84,154.84,2
,2015-08-11 11:00,11,154.87,154.89,154.87,154.89,5
,2015-08-11 11:30,11,154.89,154.89,154.89,154.89,1
,2015-08-11 12:30,11,154.92,154.92,154.77,154.77,13
,2015-08-11 13:30,11,154.85,154.9,154.78,154.84,36
,2015-08-11 14:00,11,154.89,154.89,154.89,154.89,15
,2015-08-11 22:00,12,154.23,154.3,154.2,154.29,13
,2015-08-11 22:30,12,154.22,154.36,153.92,153.93,386
,2015-08-11 23:00,12,153.86,153.89,153.65,153.76,207
,2015-08-11 23:30,12,153.73,153.86,153.73,153.82,117
,2015-08-12 00:00,12,153.81,153.94,153.79,153.85,26
,2015-08-12 00:30,12,153.76,153.8,153.76,153.8,11
,2015-08-12 01:00,12,153.81,153.81,153.71,153.72,15
,2015-08-12 01:30,12,153.69,153.71,153.49,153.5,84
,2015-08-12 02:00,12,153.53,153.69,153.46,153.69,37
,2015-08-12 02:30,12,153.65,153.71,153.63,153.63,20
,2015-08-12 03:00,12,153.63,153.85,153.63,153.77,51
,2015-08-12 03:30,12,153.76,153.76,153.7,153.7,20
,2015-08-12 04:00,12,153.66,153.72,153.6,153.69,64
,2015-08-12 04:30,12,153.63,153.66,153.63,153.66,7
,2015-08-12 05:00,12,153.65,153.77,153.65,153.76,44
,2015-08-12 05:30,12,153.8,153.9,153.79,153.82,59
,2015-08-12 06:00,12,153.82,153.93,153.77,153.93,23
,2015-08-12 07:00,12,153.86,154.07,153.86,154.07,27
,2015-08-12 07:30,12,154.08,154.11,153.94,153.94,7
,2015-08-12 08:00,12,154.06,154.06,154,154,2
,2015-08-12 08:30,12,153.91,153.93,153.87,153.9,38
,2015-08-12 09:00,12,153.97,153.99,153.97,153.99,8
,2015-08-12 09:30,12,153.97,153.98,153.87,153.87,29
,2015-08-12 10:00,12,153.84,153.84,153.69,153.72,9
,2015-08-12 10:30,12,153.72,153.72,153.67,153.67,9
,2015-08-12 11:00,12,153.55,153.55,153.47,153.5,9
,2015-08-12 11:30,12,153.55,153.55,153.44,153.44,6
,2015-08-12 12:00,12,153.36,153.4,153.36,153.4,5
,2015-08-12 12:30,12,153.32,153.32,153.26,153.26,4
,2015-08-12 22:00,13,153.77,153.84,153.77,153.84,10
,2015-08-12 22:30,13,153.95,154.16,153.95,154.16,9
,2015-08-12 23:00,13,154.08,154.08,153.89,153.89,7
,2015-08-12 23:30,13,153.72,153.72,153.72,153.72,3
,2015-08-13 00:00,13,153.6,153.65,153.56,153.56,15
,2015-08-13 00:30,13,153.53,153.61,153.44,153.46,24
,2015-08-13 01:00,13,153.46,153.68,153.43,153.59,31
,2015-08-13 01:30,13,153.55,153.55,153.35,153.45,12
,2015-08-13 02:00,13,153.55,153.62,153.55,153.61,28
,2015-08-13 02:30,13,153.6,153.6,153.53,153.59,7
,2015-08-13 03:00,13,153.49,153.55,153.36,153.37,38
,2015-08-13 03:30,13,153.37,153.37,153.13,153.29,96
,2015-08-13 04:00,13,153.27,153.35,153.25,153.31,13
,2015-08-13 04:30,13,153.22,153.28,153.22,153.27,24
,2015-08-13 05:00,13,153.25,153.25,153.15,153.15,23
,2015-08-13 05:30,13,153.19,153.21,152.97,152.97,43
,2015-08-13 06:00,13,152.96,153.04,152.83,153.04,25
,2015-08-13 06:30,13,152.98,152.99,152.97,152.98,21
,2015-08-13 07:00,13,153.01,153.01,152.91,152.92,9
,2015-08-13 07:30,13,152.95,152.97,152.75,152.82,32
,2015-08-13 08:00,13,152.74,152.74,152.68,152.72,9
,2015-08-13 08:30,13,152.68,152.68,152.68,152.68,6
,2015-08-13 09:00,13,152.63,152.65,152.63,152.65,4
,2015-08-13 09:30,13,152.63,152.65,152.61,152.65,4
,2015-08-13 10:00,13,152.68,152.7,152.67,152.68,13
,2015-08-13 10:30,13,152.67,152.67,152.65,152.65,3
,2015-08-13 11:00,13,152.6,152.63,152.59,152.63,6
,2015-08-13 12:00,13,152.65,152.73,152.64,152.73,15
,2015-08-13 12:30,13,152.74,152.78,152.69,152.78,19
,2015-08-13 13:00,13,152.82,152.82,152.82,152.82,8
,2015-08-13 14:00,13,152.82,152.82,152.82,152.82,1
,2015-08-13 22:00,14,152.8,152.8,152.64,152.66,11
,2015-08-13 22:30,14,152.87,152.95,152.67,152.87,49
,2015-08-13 23:00,14,152.88,153.07,152.88,153.07,50
,2015-08-13 23:30,14,153.05,153.11,153.01,153.03,48
,2015-08-14 00:00,14,153.03,153.23,152.98,153.22,39
,2015-08-14 00:30,14,153.2,153.25,153.14,153.18,50
,2015-08-14 01:00,14,153.19,153.19,153.04,153.05,65
,2015-08-14 01:30,14,153.05,153.09,153.02,153.06,12
,2015-08-14 02:00,14,153.26,153.27,153.18,153.18,35
,2015-08-14 02:30,14,153.18,153.18,153.07,153.15,58
,2015-08-14 03:00,14,153.12,153.14,153.1,153.11,12
,2015-08-14 03:30,14,153.16,153.27,153.16,153.19,56
,2015-08-14 04:00,14,153.2,153.2,153.11,153.11,4
,2015-08-14 04:30,14,153.14,153.23,153.14,153.18,14
,2015-08-14 05:00,14,153.18,153.37,153.17,153.37,41
,2015-08-14 05:30,14,153.39,153.53,153.37,153.43,38
,2015-08-14 06:00,14,153.44,153.55,153.42,153.46,202
,2015-08-14 06:30,14,153.44,153.44,153.44,153.44,6
,2015-08-14 07:00,14,153.4,153.46,153.4,153.46,32
,2015-08-14 07:30,14,153.41,153.44,153.41,153.44,5
,2015-08-14 08:00,14,153.45,153.45,153.33,153.37,5
,2015-08-14 08:30,14,153.37,153.37,153.37,153.37,3
,2015-08-14 09:00,14,153.42,153.42,153.36,153.36,5
,2015-08-14 09:30,14,153.35,153.35,153.23,153.23,27
,2015-08-14 10:00,14,153.21,153.21,153.18,153.21,10
,2015-08-14 11:00,14,153.24,153.24,153.24,153.24,2
,2015-08-14 14:00,14,153.21,153.21,153.21,153.21,10
,2015-08-16 22:30,17,152.98,152.98,152.94,152.94,18
,2015-08-17 00:00,17,152.97,152.97,152.97,152.97,5
,2015-08-17 02:00,17,152.78,152.78,152.78,152.78,27
,2015-08-17 02:30,17,152.77,152.77,152.63,152.65,5
,2015-08-17 06:00,17,152.68,152.68,152.68,152.68,1
,2015-08-17 07:30,17,152.63,152.63,152.63,152.63,2
,2015-08-17 09:00,17,152.49,152.49,152.39,152.39,6
,2015-08-17 13:30,17,152.48,152.48,152.48,152.48,7
,2015-08-17 14:00,17,152.51,152.51,152.51,152.51,2
,2015-08-17 22:00,18,152.6,152.6,152.6,152.6,2
,2015-08-17 22:30,18,152.6,152.6,152.52,152.55,20
,2015-08-17 23:00,18,152.56,152.56,152.42,152.42,15
,2015-08-17 23:30,18,152.31,152.31,152.21,152.26,35
,2015-08-18 00:00,18,152.3,152.37,152.3,152.37,4
,2015-08-18 00:30,18,152.45,152.46,152.45,152.46,6
,2015-08-18 01:00,18,152.36,152.39,152.36,152.39,7
,2015-08-18 01:30,18,152.32,152.32,152.31,152.31,3
,2015-08-18 02:00,18,152.27,152.27,152.25,152.25,12
,2015-08-18 02:30,18,152.29,152.36,152.29,152.35,6
,2015-08-18 03:00,18,152.36,152.51,152.36,152.51,26
,2015-08-18 03:30,18,152.55,152.59,152.55,152.59,7
,2015-08-18 04:00,18,152.65,152.66,152.6,152.6,34
,2015-08-18 04:30,18,152.61,152.61,152.57,152.57,8
,2015-08-18 05:00,18,152.59,152.7,152.59,152.65,57
,2015-08-18 06:30,18,152.6,152.61,152.54,152.54,13
,2015-08-18 07:30,18,152.46,152.48,152.44,152.46,18
,2015-08-18 08:00,18,152.44,152.45,152.34,152.34,7
,2015-08-18 09:00,18,152.31,152.35,152.31,152.35,9
,2015-08-18 09:30,18,152.36,152.37,152.33,152.36,8
,2015-08-18 10:30,18,152.32,152.33,152.32,152.33,4
,2015-08-18 12:00,18,152.33,152.37,152.33,152.37,5
,2015-08-18 14:00,18,152.31,152.31,152.31,152.31,1
,2015-08-18 22:00,19,152.38,152.38,152.38,152.38,1
,2015-08-18 23:30,19,152.77,152.77,152.73,152.75,14
,2015-08-19 00:00,19,152.79,152.82,152.79,152.82,3
,2015-08-19 01:00,19,152.82,152.82,152.79,152.81,7
,2015-08-19 01:30,19,152.87,152.96,152.87,152.94,11
,2015-08-19 02:00,19,152.93,152.96,152.93,152.96,2
,2015-08-19 02:30,19,152.89,152.89,152.84,152.84,19
,2015-08-19 03:00,19,152.96,153.07,152.96,153.07,12
,2015-08-19 03:30,19,153.05,153.05,152.97,152.97,10
,2015-08-19 04:00,19,153.05,153.05,152.93,152.93,8
,2015-08-19 04:30,19,152.96,153.08,152.93,153.07,32
,2015-08-19 05:00,19,153.06,153.12,153.04,153.1,17
,2015-08-19 05:30,19,153.12,153.14,153.11,153.11,17
,2015-08-19 06:00,19,153.09,153.09,152.86,152.86,17
,2015-08-19 07:00,19,152.93,152.93,152.93,152.93,2
,2015-08-19 07:30,19,152.86,152.86,152.84,152.84,2
,2015-08-19 08:30,19,152.88,152.88,152.88,152.88,1
,2015-08-19 09:30,19,152.87,153.11,152.87,153.11,23
,2015-08-19 10:00,19,153.14,153.14,153.11,153.11,3
,2015-08-19 11:00,19,152.99,152.99,152.99,152.99,1
,2015-08-19 12:00,19,153,153,153,153,1
,2015-08-19 13:00,19,153.26,153.28,153.26,153.28,16
,2015-08-19 22:30,20,153.06,153.06,153.03,153.03,12
,2015-08-19 23:00,20,153.02,153.02,152.95,153,19
,2015-08-19 23:30,20,153,153.15,153,153.15,20
,2015-08-20 00:00,20,153,153,153,153,2
,2015-08-20 00:30,20,152.99,153.14,152.99,153.11,18
,2015-08-20 01:00,20,153.09,153.09,153.04,153.04,10
,2015-08-20 01:30,20,152.92,152.97,152.92,152.97,3
,2015-08-20 02:00,20,152.98,152.98,152.84,152.84,31
,2015-08-20 02:30,20,152.72,152.75,152.56,152.64,31
,2015-08-20 03:00,20,152.67,152.71,152.49,152.59,69
,2015-08-20 03:30,20,152.59,152.68,152.55,152.68,24
,2015-08-20 04:00,20,152.66,152.66,152.52,152.53,29
,2015-08-20 04:30,20,152.48,152.49,152.38,152.38,90
,2015-08-20 05:00,20,152.42,152.47,152.41,152.47,9
,2015-08-20 05:30,20,152.32,152.32,152.32,152.32,2
,2015-08-20 06:00,20,152.32,152.34,152.26,152.27,9
,2015-08-20 06:30,20,152.21,152.23,152.2,152.23,14
,2015-08-20 07:00,20,152.23,152.32,152.22,152.29,8
,2015-08-20 07:30,20,152.3,152.3,152.3,152.3,2
,2015-08-20 08:00,20,152.31,152.31,152.3,152.31,11
,2015-08-20 08:30,20,152.4,152.41,152.37,152.37,7
,2015-08-20 09:00,20,152.31,152.31,152.31,152.31,2
,2015-08-20 09:30,20,152.34,152.34,152.33,152.33,2
,2015-08-20 10:30,20,152.26,152.28,152.25,152.28,13
,2015-08-20 11:00,20,152.28,152.31,152.28,152.3,22
,2015-08-20 12:00,20,152.31,152.34,152.31,152.33,13
,2015-08-20 14:00,20,152.5,152.5,152.5,152.5,1
,2015-08-20 22:00,21,151.97,151.97,151.92,151.92,17
,2015-08-20 22:30,21,151.86,151.93,151.65,151.77,224
,2015-08-20 23:00,21,151.83,151.93,151.79,151.8,35
,2015-08-20 23:30,21,151.83,151.85,151.79,151.79,29
,2015-08-21 00:00,21,151.75,151.75,151.52,151.52,44
,2015-08-21 00:30,21,151.5,151.54,151.46,151.51,37
,2015-08-21 01:00,21,151.53,151.6,151.52,151.6,24
,2015-08-21 01:30,21,151.56,151.71,151.56,151.7,26
,2015-08-21 02:00,21,151.75,151.8,151.67,151.8,17
,2015-08-21 02:30,21,151.71,151.83,151.71,151.83,6
,2015-08-21 03:00,21,151.76,151.78,151.71,151.71,12
,2015-08-21 03:30,21,151.54,151.56,151.46,151.51,30
,2015-08-21 04:00,21,151.56,151.64,151.56,151.64,13
,2015-08-21 04:30,21,151.68,151.68,151.55,151.55,13
,2015-08-21 05:30,21,151.6,151.6,151.54,151.6,15
,2015-08-21 06:00,21,151.57,151.66,151.56,151.61,22
,2015-08-21 07:00,21,151.41,151.41,151.31,151.37,35
,2015-08-21 07:30,21,151.36,151.36,151.33,151.33,5
,2015-08-21 08:00,21,151.36,151.36,151.36,151.36,3
,2015-08-21 08:30,21,151.29,151.29,151.19,151.19,16
,2015-08-21 09:00,21,151.17,151.2,151.17,151.2,4
,2015-08-21 09:30,21,150.98,150.98,150.87,150.87,12
,2015-08-21 10:00,21,150.82,150.83,150.41,150.83,22
,2015-08-21 10:30,21,150.76,150.76,150.67,150.7,14
,2015-08-21 11:00,21,150.68,150.73,150.66,150.7,10
,2015-08-21 11:30,21,150.71,150.71,150.67,150.67,4
,2015-08-21 12:00,21,150.61,150.66,150.61,150.66,8
,2015-08-21 12:30,21,150.81,150.81,150.65,150.65,14
,2015-08-21 13:00,21,150.67,150.7,150.67,150.7,17
,2015-08-23 22:00,24,150.15,150.15,150.1,150.1,13
,2015-08-23 22:30,24,150.17,150.45,150.02,150.44,239
,2015-08-23 23:00,24,150.35,150.38,150.28,150.37,31
,2015-08-23 23:30,24,150.38,150.54,150.33,150.35,55
,2015-08-24 00:00,24,150.27,150.27,150.08,150.16,61
,2015-08-24 00:30,24,150.08,150.12,150.08,150.12,22
,2015-08-24 01:00,24,150.17,150.27,150.14,150.14,34
,2015-08-24 01:30,24,150.17,150.17,150.07,150.07,8
,2015-08-24 02:00,24,150.09,150.09,149.66,149.74,35
,2015-08-24 02:30,24,149.78,149.96,149.69,149.96,20
,2015-08-24 03:00,24,149.94,149.96,149.86,149.96,20
,2015-08-24 03:30,24,149.88,149.88,149.75,149.78,25
,2015-08-24 04:00,24,149.81,149.81,149.68,149.72,15
,2015-08-24 04:30,24,149.66,149.66,149.6,149.64,24
,2015-08-24 05:00,24,149.61,149.65,149.6,149.6,7
,2015-08-24 05:30,24,149.63,149.67,149.61,149.67,21
,2015-08-24 06:00,24,149.73,149.76,149.73,149.76,21
,2015-08-24 06:30,24,149.69,149.69,149.65,149.65,5
,2015-08-24 07:00,24,149.49,149.49,149.12,149.13,14
,2015-08-24 07:30,24,149.1,149.15,148.98,149.15,26
,2015-08-24 08:00,24,149.18,149.24,148.9,148.9,31
,2015-08-24 08:30,24,148.97,149.18,148.74,149.18,21
,2015-08-24 09:00,24,148.97,148.97,148.97,148.97,1
,2015-08-24 10:00,24,149.24,149.24,149.03,149.03,7
,2015-08-24 10:30,24,148.81,148.91,148.72,148.91,10
,2015-08-24 11:00,24,149.01,149.22,148.99,149.22,12
,2015-08-24 11:30,24,149.23,149.23,148.96,148.98,10
,2015-08-24 12:30,24,148.98,148.98,148.98,148.98,1
,2015-08-24 22:00,25,149.81,149.9,149.81,149.88,8
,2015-08-24 22:30,25,150.06,150.42,150.06,150.33,148
,2015-08-24 23:00,25,150.24,150.24,150.03,150.06,26
,2015-08-24 23:30,25,150.15,150.21,150.12,150.12,7
,2015-08-25 00:30,25,149.85,149.85,149.69,149.69,9
,2015-08-25 01:00,25,149.68,149.73,149.63,149.63,13
,2015-08-25 01:30,25,149.59,149.76,149.59,149.72,28
,2015-08-25 02:00,25,149.72,150.26,149.7,150.26,29
,2015-08-25 02:30,25,150.44,150.54,150.31,150.54,13
,2015-08-25 03:00,25,150.71,150.82,150.55,150.81,52
,2015-08-25 03:30,25,150.81,150.87,150.71,150.87,20
,2015-08-25 04:00,25,150.84,151.16,150.84,151.16,30
,2015-08-25 04:30,25,151.03,151.03,150.97,151.03,20
,2015-08-25 05:00,25,150.95,151.32,150.88,151.28,50
,2015-08-25 05:30,25,151.34,151.56,151.34,151.51,18
,2015-08-25 06:00,25,151.43,151.43,151.08,151.08,23
,2015-08-25 06:30,25,151.02,151.15,151.02,151.12,65
,2015-08-25 07:00,25,151.11,151.11,151.11,151.11,3
,2015-08-25 07:30,25,151.06,151.08,151.06,151.08,4
,2015-08-25 08:30,25,151.15,151.16,150.95,150.95,33
,2015-08-25 09:00,25,150.97,151.01,150.94,150.99,25
,2015-08-25 09:30,25,150.95,150.95,150.95,150.95,2
,2015-08-25 10:00,25,150.98,151,150.98,151,9
,2015-08-25 10:30,25,151,151,150.98,150.98,3
,2015-08-25 12:00,25,151.12,151.17,151.08,151.16,27
,2015-08-25 12:30,25,151.15,151.15,150.96,150.96,21
,2015-08-25 22:00,26,150.79,150.79,150.79,150.79,2
,2015-08-25 22:30,26,150.82,150.94,150.67,150.92,12
,2015-08-25 23:00,26,150.68,150.68,150.68,150.68,2
,2015-08-25 23:30,26,150.71,150.84,150.7,150.77,11
,2015-08-26 00:00,26,150.89,151.09,150.88,151.04,18
,2015-08-26 00:30,26,150.94,150.97,150.94,150.96,7
,2015-08-26 01:00,26,150.99,150.99,150.91,150.92,8
,2015-08-26 01:30,26,150.89,150.9,150.81,150.81,12
,2015-08-26 02:00,26,150.56,150.56,150.56,150.56,2
,2015-08-26 02:30,26,150.72,150.78,150.72,150.78,6
,2015-08-26 03:00,26,150.92,150.98,150.92,150.98,6
,2015-08-26 03:30,26,151.14,151.14,151.07,151.07,6
,2015-08-26 04:00,26,151.1,151.1,150.94,150.98,11
,2015-08-26 04:30,26,150.98,150.98,150.93,150.94,8
,2015-08-26 05:00,26,151,151.02,151,151.02,6
,2015-08-26 05:30,26,151.1,151.18,151.08,151.08,30
,2015-08-26 06:00,26,151.08,151.09,151.06,151.09,15
,2015-08-26 06:30,26,151.07,151.07,151.05,151.05,3
,2015-08-26 07:00,26,151.04,151.04,151.04,151.04,2
,2015-08-26 07:30,26,151.11,151.11,151.11,151.11,2
,2015-08-26 08:00,26,151.02,151.03,150.95,151.03,10
,2015-08-26 08:30,26,151.13,151.16,151.09,151.09,69
,2015-08-26 09:00,26,151.1,151.15,151.01,151.02,38
,2015-08-26 09:30,26,151.05,151.13,151.05,151.13,4
,2015-08-26 10:00,26,151.14,151.14,151.11,151.12,4
,2015-08-26 10:30,26,151.14,151.14,151.05,151.05,3
,2015-08-26 12:00,26,150.98,150.98,150.98,150.98,2
,2015-08-26 12:30,26,150.9,151.13,150.9,151.13,12
,2015-08-26 13:00,26,151.05,151.05,151.05,151.05,2
,2015-08-26 22:00,27,151.62,151.63,151.5,151.5,8
,2015-08-26 22:30,27,151.49,151.8,151.47,151.75,16
,2015-08-26 23:30,27,151.48,151.48,151.48,151.48,1
,2015-08-27 00:30,27,151.33,151.33,151.33,151.33,2
,2015-08-27 01:00,27,151.33,151.33,151.33,151.33,1
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>