,2014-07-28 05:00,28,165.9,165.9,165.9,165.9,7 ,2014-07-28 05:30,28,165.85,165.85,165.85,165.85,1 ,2014-07-28 06:00,28,165.85,165.85,165.85,165.85,1 ,2014-07-28 09:30,28,165.86,165.86,165.86,165.86,1 ,2014-07-28 10:00,28,165.89,165.89,165.89,165.89,2 ,2014-07-28 11:30,28,165.95,165.95,165.95,165.95,25 ,2014-07-28 12:00,28,165.9,165.9,165.89,165.9,3 ,2014-07-28 12:30,28,165.89,165.89,165.89,165.89,7 ,2014-07-29 03:00,29,165.75,165.75,165.75,165.75,5 ,2014-07-29 07:00,29,165.71,165.71,165.71,165.71,1 ,2014-07-29 09:00,29,165.45,165.45,165.45,165.45,1 ,2014-07-29 21:30,30,165.74,165.74,165.74,165.74,1 ,2014-07-29 22:30,30,165.57,165.57,165.57,165.57,1 ,2014-07-30 08:30,30,165.4,165.4,165.4,165.4,6 ,2014-07-30 09:00,30,165.4,165.4,165.4,165.4,13 ,2014-07-30 10:30,30,165.12,165.12,165.05,165.05,3 ,2014-07-30 11:30,30,165,165,165,165,1 ,2014-07-30 12:00,30,164.84,164.84,164.84,164.84,1 ,2014-07-31 02:30,31,164.85,164.85,164.85,164.85,1 ,2014-07-31 05:00,31,164.45,164.45,164.45,164.45,1 ,2014-07-31 07:30,31,164.19,164.19,164.19,164.19,1 ,2014-07-31 08:00,31,163.85,163.85,163.85,163.85,1 ,2014-07-31 08:30,31,163.73,163.88,163.73,163.88,3 ,2014-07-31 11:00,31,163.49,163.49,163.49,163.49,1 ,2014-07-31 11:30,31,163.82,163.82,163.82,163.82,1 ,2014-07-31 12:30,31,163.64,163.66,163.64,163.66,2 ,2014-07-31 14:00,31,163.76,163.76,163.76,163.76,1 ,2014-07-31 23:30,1,163.59,163.59,163.59,163.59,1 ,2014-08-01 03:30,1,163.35,163.35,163.35,163.35,1 ,2014-08-01 04:00,1,162.79,162.8,162.71,162.74,7 ,2014-08-01 06:00,1,162.8,162.8,162.75,162.75,5 ,2014-08-01 06:30,1,162.66,162.66,162.64,162.64,3 ,2014-08-01 07:00,1,162.6,162.6,162.56,162.56,3 ,2014-08-01 09:00,1,163.38,163.38,163.28,163.33,7 ,2014-08-01 09:30,1,163.35,163.52,163.35,163.47,7 ,2014-08-01 12:30,1,163.26,163.26,163.26,163.26,1 ,2014-08-03 22:30,4,163.54,163.54,163.54,163.54,1 ,2014-08-04 11:30,4,163.28,163.28,163.28,163.28,1 ,2014-08-04 12:30,4,163.36,163.36,163.36,163.36,1 ,2014-08-05 00:30,5,163.65,163.65,163.65,163.65,2 ,2014-08-05 04:30,5,164.04,164.04,164.04,164.04,2 ,2014-08-05 07:00,5,163.48,163.48,163.48,163.48,2 ,2014-08-05 08:30,5,163.37,163.37,163.37,163.37,1 ,2014-08-05 09:00,5,163.2,163.2,163.17,163.17,2 ,2014-08-05 23:30,6,162.7,162.7,162.5,162.5,2 ,2014-08-06 08:00,6,162.17,162.19,162.17,162.19,2 ,2014-08-06 10:00,6,162.49,162.49,162.49,162.49,1 ,2014-08-06 11:00,6,162.62,162.62,162.62,162.62,1 ,2014-08-06 12:30,6,162.55,162.55,162.55,162.55,1 ,2014-08-06 13:30,6,162.6,162.6,162.6,162.6,1 ,2014-08-06 22:30,7,162.42,162.6,162.42,162.6,2 ,2014-08-07 02:30,7,162.08,162.1,162.08,162.1,2 ,2014-08-07 06:30,7,162.71,162.71,162.71,162.71,1 ,2014-08-07 07:00,7,162.62,162.62,162.6,162.6,2 ,2014-08-07 07:30,7,162.6,162.66,162.6,162.66,2 ,2014-08-07 08:30,7,162.65,162.65,162.65,162.65,1 ,2014-08-07 10:00,7,162.46,162.46,162.42,162.42,3 ,2014-08-07 11:00,7,162.3,162.3,162.3,162.3,1 ,2014-08-07 15:00,7,162.19,162.19,162.19,162.19,1 ,2014-08-07 22:00,8,161.8,161.8,161.8,161.8,1 ,2014-08-07 22:30,8,161.77,161.83,161.77,161.83,2 ,2014-08-07 23:00,8,161.46,161.46,161.43,161.43,2 ,2014-08-08 07:00,8,162.85,162.85,162.85,162.85,1 ,2014-08-08 07:30,8,162.82,162.82,162.82,162.82,7 ,2014-08-08 08:30,8,162.85,162.85,162.8,162.8,15 ,2014-08-08 09:00,8,162.82,162.82,162.82,162.82,5 ,2014-08-08 10:00,8,162.94,162.94,162.94,162.94,1 ,2014-08-08 11:00,8,162.9,162.9,162.9,162.9,5 ,2014-08-10 22:30,11,163.41,163.41,163.23,163.23,5 ,2014-08-11 03:30,11,162.97,162.97,162.94,162.94,8 ,2014-08-11 04:00,11,162.93,162.93,162.84,162.84,8 ,2014-08-12 05:00,12,163.13,163.19,163.13,163.19,3 ,2014-08-12 05:30,12,163.1,163.1,163.1,163.1,1 ,2014-08-12 07:00,12,163.09,163.09,162.83,162.84,7 ,2014-08-12 07:30,12,162.8,162.8,162.8,162.8,2 ,2014-08-12 10:00,12,162.67,162.67,162.65,162.65,3 ,2014-08-12 10:30,12,162.65,162.67,162.62,162.67,10 ,2014-08-12 11:00,12,162.67,162.67,162.67,162.67,1 ,2014-08-12 11:30,12,162.67,162.67,162.67,162.67,1 ,2014-08-12 12:00,12,162.62,162.62,162.62,162.62,5 ,2014-08-12 22:30,13,162.89,162.89,162.89,162.89,1 ,2014-08-13 03:00,13,162.88,162.88,162.82,162.82,4 ,2014-08-13 04:00,13,162.88,162.88,162.88,162.88,4 ,2014-08-13 06:30,13,163.01,163.01,163.01,163.01,1 ,2014-08-13 07:00,13,162.99,162.99,162.96,162.96,4 ,2014-08-14 01:30,14,163.53,163.53,163.53,163.53,1 ,2014-08-14 06:00,14,164.11,164.11,164.11,164.11,4 ,2014-08-14 06:30,14,164.26,164.26,164.24,164.24,2 ,2014-08-14 09:00,14,164.13,164.13,164.11,164.11,8 ,2014-08-14 09:30,14,164.09,164.09,164.09,164.09,3 ,2014-08-14 10:00,14,164.05,164.05,164.05,164.05,4 ,2014-08-14 10:30,14,163.99,163.99,163.96,163.96,8 ,2014-08-14 11:00,14,163.96,163.96,163.96,163.96,1 ,2014-08-14 13:30,14,164.04,164.04,164.04,164.04,6 ,2014-08-14 14:00,14,164.05,164.05,164.05,164.05,3 ,2014-08-15 01:00,15,164.25,164.25,164.25,164.25,1 ,2014-08-17 22:30,18,164.45,164.45,164.45,164.45,1 ,2014-08-18 07:00,18,164.05,164.05,164.05,164.05,1 ,2014-08-18 07:30,18,164.21,164.21,164.21,164.21,1 ,2014-08-18 09:30,18,164.25,164.28,164.25,164.28,2 ,2014-08-18 10:30,18,164.34,164.34,164.34,164.34,1 ,2014-08-18 23:00,19,164.58,164.58,164.58,164.58,1 ,2014-08-19 04:30,19,164.32,164.32,164.31,164.31,2 ,2014-08-19 08:30,19,164.44,164.44,164.44,164.44,1 ,2014-08-19 10:00,19,164.51,164.51,164.51,164.51,1 ,2014-08-19 10:30,19,164.47,164.47,164.46,164.46,2 ,2014-08-19 22:30,20,164.24,164.24,164.04,164.07,4 ,2014-08-19 23:00,20,164.11,164.11,164.11,164.11,1 ,2014-08-20 01:30,20,164.75,164.85,164.75,164.85,2 ,2014-08-20 03:30,20,164.56,164.57,164.56,164.57,2 ,2014-08-20 22:30,21,164.57,164.57,164.57,164.57,1 ,2014-08-21 00:00,21,164.7,164.7,164.7,164.7,1 ,2014-08-21 01:00,21,164.41,164.41,164.41,164.41,1 ,2014-08-21 02:30,21,164.34,164.36,164.34,164.36,2 ,2014-08-21 03:00,21,164.55,164.55,164.55,164.55,1 ,2014-08-21 08:00,21,164.64,164.81,164.64,164.81,4 ,2014-08-21 08:30,21,164.9,164.9,164.9,164.9,1 ,2014-08-21 12:00,21,165.13,165.14,165.13,165.14,2 ,2014-08-21 22:30,22,165.25,165.25,165.25,165.25,1 ,2014-08-21 23:00,22,165.48,165.48,165.31,165.31,2 ,2014-08-21 23:30,22,165.36,165.36,165.36,165.36,1 ,2014-08-22 01:00,22,165.45,165.45,165.45,165.45,1 ,2014-08-22 03:30,22,165.38,165.38,165.38,165.38,1 ,2014-08-22 04:00,22,165.22,165.22,165.22,165.22,2 ,2014-08-22 05:30,22,165.16,165.16,165.16,165.16,1 ,2014-08-22 08:30,22,165.32,165.32,165.32,165.32,1 ,2014-08-22 10:00,22,165.18,165.18,165.18,165.18,1 ,2014-08-24 21:00,25,165.06,165.06,165.06,165.06,1 ,2014-08-24 22:30,25,165.31,165.31,165.31,165.31,1 ,2014-08-25 01:30,25,165.45,165.45,165.45,165.45,1 ,2014-08-25 10:30,25,165.16,165.16,165.16,165.16,1 ,