,2013-07-29 00:00,29,167.65,167.65,167.62,167.62,4
,2013-07-29 01:00,29,167.54,167.54,167.27,167.27,18
,2013-07-29 01:30,29,167.2,167.2,167.2,167.2,1
,2013-07-29 02:00,29,167.12,167.12,166.94,166.94,5
,2013-07-29 03:00,29,166.94,166.94,166.94,166.94,2
,2013-07-29 03:30,29,167.03,167.03,167.03,167.03,1
,2013-07-29 04:00,29,167.18,167.18,167.18,167.18,4
,2013-07-29 09:30,29,167.03,167.03,167.03,167.03,1
,2013-07-29 10:30,29,167.3,167.3,167.3,167.3,1
,2013-07-29 11:00,29,167.29,167.29,167.29,167.29,1
,2013-07-29 22:30,30,166.32,166.32,166.32,166.32,2
,2013-07-30 00:00,30,166.64,166.64,166.64,166.64,1
,2013-07-30 00:30,30,166.87,166.87,166.87,166.87,2
,2013-07-30 01:00,30,166.08,166.08,166.08,166.08,1
,2013-07-30 01:30,30,165.89,165.89,165.86,165.86,6
,2013-07-30 03:00,30,165.81,165.81,165.32,165.32,44
,2013-07-30 03:30,30,165.12,165.13,165.12,165.13,9
,2013-07-30 05:00,30,164.69,164.69,164.35,164.35,3
,2013-07-30 05:30,30,164.43,164.43,164.43,164.43,1
,2013-07-30 06:00,30,164.2,164.2,163.89,163.89,2
,2013-07-30 07:00,30,163.59,163.59,163.5,163.5,4
,2013-07-30 07:30,30,163.54,163.56,163.54,163.56,6
,2013-07-30 08:00,30,163.54,163.54,163.43,163.45,11
,2013-07-30 08:30,30,163.59,163.59,163.3,163.31,5
,2013-07-30 09:00,30,163.13,163.13,163.1,163.1,2
,2013-07-30 09:30,30,162.98,163.23,162.98,163.23,2
,2013-07-30 12:00,30,163.15,163.15,163.15,163.15,2
,2013-07-30 22:30,31,162.8,162.8,162.3,162.41,21
,2013-07-30 23:00,31,162.43,162.43,162.43,162.43,1
,2013-07-31 00:30,31,162.31,162.31,162.13,162.13,3
,2013-07-31 01:30,31,162.3,162.33,162.3,162.31,18
,2013-07-31 03:00,31,162.5,162.54,162.5,162.53,19
,2013-07-31 07:30,31,163.07,163.07,163.07,163.07,2
,2013-07-31 09:30,31,163.07,163.07,163.07,163.07,2
,2013-07-31 10:30,31,163.18,163.26,163.18,163.26,3
,2013-07-31 13:00,31,162.76,162.76,162.76,162.76,1
,2013-07-31 13:30,31,163.4,163.8,163.4,163.8,2
,2013-07-31 14:00,31,163.71,164.07,163.71,164.07,2
,2013-07-31 21:30,1,163.17,163.55,163.17,163.55,3
,2013-07-31 22:30,1,163.61,163.91,163.35,163.9,29
,2013-07-31 23:00,1,163.89,163.89,163.88,163.88,4
,2013-07-31 23:30,1,163.82,163.84,163.77,163.77,20
,2013-08-01 00:00,1,163.64,163.65,163.54,163.54,18
,2013-08-01 00:30,1,163.5,163.56,163.41,163.41,16
,2013-08-01 01:00,1,163.52,163.52,163.5,163.51,12
,2013-08-01 01:30,1,163.44,163.44,163.44,163.44,3
,2013-08-01 02:00,1,163.1,163.25,163.1,163.19,19
,2013-08-01 03:00,1,163.37,163.65,163.37,163.65,6
,2013-08-01 03:30,1,163.6,163.62,163.6,163.62,4
,2013-08-01 04:00,1,163.68,164.16,163.68,164.16,8
,2013-08-01 04:30,1,164.05,164.07,164.04,164.07,6
,2013-08-01 05:30,1,164.45,164.45,164.45,164.45,2
,2013-08-01 07:00,1,164.15,164.22,164.11,164.22,54
,2013-08-01 07:30,1,164.15,164.15,163.99,164.13,76
,2013-08-01 08:00,1,164.07,164.12,163.96,164.09,58
,2013-08-01 08:30,1,164.08,164.17,164.08,164.14,5
,2013-08-01 09:00,1,164.08,164.1,164.08,164.1,2
,2013-08-01 09:30,1,164.08,164.2,164.08,164.2,53
,2013-08-01 10:00,1,164.26,164.34,164.23,164.23,30
,2013-08-01 10:30,1,164.09,164.09,164.09,164.09,2
,2013-08-01 11:00,1,164.06,164.06,163.96,163.96,11
,2013-08-01 12:30,1,163.64,163.64,163.64,163.64,1
,2013-08-01 13:00,1,163.84,163.85,163.84,163.85,4
,2013-08-01 23:30,2,163.35,163.35,163.18,163.18,5
,2013-08-02 03:00,2,163.6,163.6,163.6,163.6,3
,2013-08-02 04:00,2,162.82,162.82,162.82,162.82,3
,2013-08-02 05:00,2,162.74,162.74,162.74,162.74,1
,2013-08-02 07:30,2,162.94,163.16,162.94,163.16,6
,2013-08-02 08:00,2,163.18,163.18,162.87,162.92,12
,2013-08-02 08:30,2,163.07,163.16,163.05,163.11,5
,2013-08-02 09:30,2,163.15,163.15,163.15,163.15,4
,2013-08-02 11:30,2,163.03,163.03,163.03,163.03,2
,2013-08-02 12:30,2,162.91,162.97,162.91,162.92,4
,2013-08-02 13:00,2,163.01,163.01,162.99,162.99,2
,2013-08-04 22:30,5,163.1,163.1,163.02,163.02,4
,2013-08-05 00:00,5,163.05,163.05,163.05,163.05,1
,2013-08-05 02:00,5,163.52,163.53,163.46,163.46,6
,2013-08-05 02:30,5,163.46,163.49,163.43,163.49,8
,2013-08-05 03:00,5,163.49,163.62,163.49,163.62,2
,2013-08-05 08:00,5,162.6,162.6,162.6,162.6,3
,2013-08-05 23:00,6,162.33,162.33,161.38,161.38,4
,2013-08-05 23:30,6,161.42,161.42,161.24,161.24,5
,2013-08-06 00:30,6,161.44,161.44,161.35,161.4,3
,2013-08-06 01:00,6,161.5,161.5,161,161.08,17
,2013-08-06 01:30,6,161.18,161.18,160.56,160.56,70
,2013-08-06 02:00,6,160.65,160.67,160.54,160.54,6
,2013-08-06 02:30,6,160.86,160.98,160.86,160.98,6
,2013-08-06 03:00,6,160.99,160.99,160.88,160.88,8
,2013-08-06 03:30,6,161.12,161.12,161.12,161.12,1
,2013-08-06 04:30,6,161.38,161.4,161.37,161.37,6
,2013-08-06 06:00,6,161.64,161.79,161.64,161.76,13
,2013-08-06 08:00,6,162,162,162,162,1
,2013-08-06 22:30,7,161.72,161.72,161.72,161.72,2
,2013-08-07 01:00,7,161.99,161.99,161.99,161.99,1
,2013-08-07 01:30,7,162.1,162.1,162.1,162.1,1
,2013-08-07 03:30,7,162.67,162.67,162.67,162.67,1
,2013-08-07 04:00,7,162.75,162.75,162.7,162.7,6
,2013-08-07 04:30,7,162.65,162.65,162.65,162.65,1
,2013-08-07 05:00,7,162.8,162.8,162.8,162.8,1
,2013-08-08 08:30,8,164.04,164.04,164.04,164.04,3
,2013-08-08 09:00,8,164.09,164.37,164.09,164.36,7
,2013-08-08 09:30,8,164.14,164.2,164.14,164.15,6
,2013-08-08 13:00,8,164.15,164.15,164.15,164.15,11
,2013-08-09 07:00,9,164.65,164.66,164.65,164.65,13
,2013-08-09 08:30,9,164.57,164.57,164.57,164.57,1
,2013-08-09 09:30,9,164.65,164.65,164.65,164.65,4
,2013-08-09 10:00,9,164.65,164.77,164.64,164.7,38
,2013-08-09 11:00,9,164.78,164.78,164.78,164.78,2
,2013-08-11 21:30,12,164.8,164.8,164.8,164.8,6
,2013-08-12 02:30,12,163.74,163.74,163.74,163.74,1
,2013-08-12 03:30,12,164.05,164.05,164.05,164.05,5
,2013-08-12 04:30,12,163.68,163.68,163.05,163.05,6
,2013-08-12 05:00,12,163.03,163.03,163.01,163.01,2
,2013-08-12 07:30,12,163.19,163.19,163.19,163.19,1
,2013-08-12 08:00,12,163.14,163.14,163.14,163.14,1
,2013-08-12 10:00,12,163.12,163.12,163.12,163.12,2
,2013-08-12 10:30,12,163.09,163.09,163.09,163.09,1
,2013-08-12 12:30,12,162.58,162.58,162.58,162.58,2
,2013-08-12 13:00,12,162.54,162.55,162.54,162.55,4
,2013-08-12 22:30,13,162.57,162.57,161.84,161.98,12
,2013-08-12 23:00,13,161.9,162.01,161.78,161.78,6
,2013-08-12 23:30,13,161.72,161.96,161.72,161.96,5
,2013-08-13 00:30,13,162.36,162.36,162.36,162.36,1
,2013-08-13 01:00,13,162.43,162.45,162.43,162.45,5
,2013-08-13 01:30,13,162.66,162.66,162.66,162.66,1
,2013-08-13 04:00,13,163.43,163.43,163.43,163.43,1
,2013-08-13 04:30,13,163.6,163.6,163.35,163.35,3
,2013-08-13 07:30,13,162.59,162.59,162.59,162.59,2
,2013-08-13 08:30,13,162.46,162.46,162.4,162.4,2
,2013-08-13 09:00,13,162.45,162.45,162.45,162.45,1
,2013-08-13 09:30,13,162.5,162.5,162.5,162.5,2
,2013-08-13 10:00,13,162.36,162.43,162.36,162.43,3
,2013-08-13 12:00,13,162.36,162.36,162.36,162.36,1
,2013-08-13 22:00,14,162.26,162.26,162.24,162.24,3
,2013-08-13 22:30,14,162.16,162.16,162.16,162.16,1
,2013-08-14 00:00,14,161.89,161.89,161.89,161.89,2
,2013-08-14 00:30,14,162.17,162.17,162.17,162.17,2
,2013-08-14 02:00,14,162.28,162.36,162.28,162.36,4
,2013-08-14 06:30,14,162.23,162.23,162.23,162.23,1
,2013-08-14 07:00,14,162.31,162.31,162.31,162.31,1
,2013-08-14 07:30,14,162.39,162.39,162.39,162.39,2
,2013-08-14 13:30,14,162.83,162.83,162.7,162.81,5
,2013-08-14 14:00,14,162.73,162.73,162.73,162.73,4
,2013-08-15 05:30,15,162.73,162.73,162.73,162.73,2
,2013-08-15 07:30,15,162.45,162.45,162.41,162.41,4
,2013-08-15 08:00,15,162.22,162.22,162.07,162.07,3
,2013-08-15 09:00,15,162.01,162.01,162.01,162.01,1
,2013-08-15 10:00,15,162.03,162.03,162.03,162.03,3
,2013-08-15 11:30,15,162.22,162.22,162.22,162.22,1
,2013-08-15 12:00,15,162.16,162.16,162.12,162.12,3
,2013-08-15 12:30,15,162.49,162.57,162.49,162.57,2
,2013-08-15 15:00,15,162.73,162.73,162.66,162.66,2
,2013-08-15 23:00,16,161.54,161.54,161.54,161.54,1
,2013-08-15 23:30,16,161.59,161.59,160.79,160.87,12
,2013-08-16 02:00,16,161.53,161.53,161.53,161.53,2
,2013-08-16 06:00,16,161.2,161.21,161.19,161.19,6
,2013-08-16 07:00,16,160.93,160.93,160.87,160.87,2
,2013-08-16 07:30,16,160.76,160.76,160.75,160.75,5
,2013-08-16 08:00,16,160.43,160.43,160.21,160.22,5
,2013-08-16 10:00,16,160.46,160.46,160.46,160.46,2
,2013-08-16 11:00,16,160.44,160.44,160.44,160.44,2
,2013-08-16 13:30,16,159.33,159.34,159.24,159.28,4
,2013-08-16 15:00,16,159.5,159.5,159.5,159.5,2
,2013-08-18 19:30,19,159.45,159.45,159.45,159.45,1
,2013-08-18 20:00,19,159.45,159.45,159.45,159.45,1
,2013-08-18 21:30,19,159.54,159.54,159.54,159.54,4
,2013-08-18 22:00,19,159.44,159.44,159.44,159.44,1
,2013-08-18 22:30,19,159.49,159.86,159.49,159.86,6
,2013-08-18 23:00,19,159.89,159.89,159.89,159.89,1
,2013-08-19 01:30,19,159.49,159.49,159.43,159.43,2
,2013-08-19 02:00,19,159.15,159.15,159.15,159.15,2
,2013-08-19 02:30,19,158.9,159.25,158.9,159.25,6
,2013-08-19 03:00,19,159.11,159.11,159.11,159.11,15
,2013-08-19 04:30,19,159.45,159.45,159.45,159.45,3
,2013-08-19 06:00,19,158.05,158.05,157.66,157.66,5
,2013-08-19 06:30,19,157.45,157.52,157.45,157.52,8
,2013-08-19 07:30,19,157.28,157.28,156.89,157.05,18
,2013-08-19 08:00,19,157.19,157.19,157.06,157.06,5
,2013-08-19 08:30,19,156.94,156.94,156.75,156.75,4
,2013-08-19 09:00,19,156.74,156.75,156.74,156.75,3
,2013-08-19 09:30,19,156.58,156.59,156.36,156.36,11
,2013-08-19 10:30,19,156.45,156.45,156.4,156.4,4
,2013-08-19 11:00,19,156.25,156.35,156.25,156.32,7
,2013-08-19 11:30,19,156.41,156.44,156.41,156.44,2
,2013-08-19 12:00,19,156.45,156.45,156.45,156.45,1
,2013-08-19 12:30,19,156.38,156.38,156.3,156.3,2
,2013-08-19 13:00,19,156.29,156.29,156.29,156.29,1
,2013-08-19 13:30,19,156.27,156.27,156.25,156.26,10
,2013-08-19 22:30,20,155.62,155.62,155.49,155.49,2
,2013-08-19 23:00,20,155.64,155.7,155.62,155.7,6
,2013-08-19 23:30,20,156.09,156.69,156.09,156.58,12
,2013-08-20 00:00,20,156.27,156.32,156.21,156.32,4
,2013-08-20 00:30,20,156.28,156.5,156.19,156.45,38
,2013-08-20 01:00,20,156.46,156.65,156.43,156.46,27
,2013-08-20 01:30,20,156.31,156.31,156.31,156.31,1
,2013-08-20 03:00,20,156.66,156.76,156.62,156.62,7
,2013-08-20 03:30,20,156.65,156.97,156.65,156.8,11
,2013-08-20 04:00,20,156.87,156.93,156.7,156.7,66
,2013-08-20 04:30,20,156.67,156.76,156.67,156.72,23
,2013-08-20 05:00,20,156.8,156.8,156.8,156.8,1
,2013-08-20 05:30,20,157.16,157.26,157.16,157.16,3
,2013-08-20 06:00,20,157.44,157.44,157.44,157.44,1
,2013-08-20 07:30,20,157.2,157.2,157.19,157.19,2
,2013-08-20 08:00,20,157.19,157.2,157.04,157.07,10
,2013-08-20 08:30,20,157.01,157.18,156.99,157.18,10
,2013-08-20 09:00,20,157.04,157.06,157.04,157.06,6
,2013-08-20 11:00,20,157.14,157.24,157.14,157.24,2
,2013-08-20 12:00,20,157.41,157.49,157.31,157.49,7
,2013-08-20 12:30,20,157.46,157.46,157.46,157.46,1
,2013-08-20 13:00,20,157.64,157.64,157.64,157.64,1
,2013-08-20 13:30,20,157.76,157.93,157.76,157.92,21
,2013-08-20 14:00,20,157.92,157.92,157.92,157.92,1
,2013-08-20 21:00,21,157.46,157.46,157.46,157.46,1
,2013-08-20 21:30,21,157.4,157.4,157.22,157.23,21
,2013-08-20 22:00,21,157.27,157.27,157.27,157.27,5
,2013-08-20 22:30,21,157.72,157.82,157.53,157.53,46
,2013-08-20 23:00,21,157.4,157.56,157.4,157.56,6
,2013-08-20 23:30,21,157.58,157.71,157.56,157.66,10
,2013-08-21 00:00,21,157.8,157.82,157.64,157.64,9
,2013-08-21 00:30,21,157.38,157.38,157,157.19,11
,2013-08-21 01:00,21,157.25,157.25,157.04,157.04,3
,2013-08-21 02:00,21,157.08,157.08,157.08,157.08,1
,2013-08-21 03:00,21,155.71,156.56,155.49,156.56,5
,2013-08-21 03:30,21,155.82,155.82,154.36,154.46,29
,2013-08-21 04:00,21,154.52,154.52,154.4,154.4,3
,2013-08-21 04:30,21,154.53,155.29,154.42,155.29,21
,2013-08-21 05:30,21,154.67,154.67,154.67,154.67,2
,2013-08-21 06:00,21,154.71,154.71,154.71,154.71,2
,2013-08-21 06:30,21,154.65,154.65,154.63,154.63,4
,2013-08-21 07:00,21,154.66,154.66,154.61,154.61,6
,2013-08-21 07:30,21,154.73,154.73,154.73,154.73,1
,2013-08-21 08:00,21,154.6,154.6,154.31,154.33,7
,2013-08-21 08:30,21,154.23,154.31,154.1,154.3,35
,2013-08-21 09:00,21,154.32,154.54,154.24,154.54,21
,2013-08-21 09:30,21,154.49,154.49,154.39,154.39,10
,2013-08-21 10:00,21,154.19,154.24,153.95,153.99,22
,2013-08-21 10:30,21,154,154.01,153.89,154,30
,2013-08-21 11:00,21,153.95,153.95,153.81,153.83,20
,2013-08-21 11:30,21,153.86,154.16,153.86,154.03,6
,2013-08-21 12:00,21,154.06,154.07,153.98,153.98,9
,2013-08-21 12:30,21,154.08,154.08,154.08,154.08,1
,2013-08-21 13:00,21,153.87,154.32,153.87,153.87,4
,2013-08-21 13:30,21,154.39,154.39,154.39,154.39,1
,2013-08-21 14:00,21,154.12,154.12,154.12,154.12,1
,2013-08-21 15:30,21,154.06,154.06,153.63,153.63,25
,2013-08-21 22:30,22,153.56,153.61,153.32,153.59,29
,2013-08-21 23:00,22,154.14,154.14,153.9,154.02,11
,2013-08-21 23:30,22,153.81,153.89,153.81,153.89,4
,2013-08-22 00:00,22,153.46,153.71,153.22,153.31,24
,2013-08-22 00:30,22,153.14,153.23,152.38,152.67,72
,2013-08-22 01:00,22,152.6,152.74,152.3,152.68,12
,2013-08-22 01:30,22,152.72,153.1,152.72,152.88,41
,2013-08-22 02:00,22,153.03,153.55,153.03,153.55,40
,2013-08-22 02:30,22,154,154.06,153.83,153.83,6
,2013-08-22 03:00,22,153.85,153.94,153.82,153.82,16
,2013-08-22 03:30,22,153.41,153.41,153.41,153.41,1
,2013-08-22 04:30,22,153.71,153.71,153.62,153.62,3
,2013-08-22 05:00,22,154.07,154.07,154.02,154.02,6
,2013-08-22 06:00,22,154.14,154.14,153.96,153.96,4
,2013-08-22 06:30,22,153.79,153.79,153.79,153.79,1
,2013-08-22 07:00,22,153.98,153.99,153.9,153.97,10
,2013-08-22 07:30,22,153.92,153.97,153.92,153.97,3
,2013-08-22 08:00,22,153.83,153.84,153.83,153.84,2
,2013-08-22 09:30,22,154.2,154.55,154.2,154.47,3
,2013-08-22 10:00,22,154.5,154.66,154.5,154.66,3
,2013-08-22 10:30,22,154.7,154.7,154.7,154.7,1
,2013-08-22 11:30,22,155.01,155.36,154.93,155.22,14
,2013-08-22 12:00,22,155.37,155.37,155.37,155.37,2
,2013-08-22 12:30,22,155.56,155.7,155.56,155.7,7
,2013-08-23 00:00,23,155.03,155.13,155.03,155.08,5
,2013-08-23 01:00,23,154.44,154.61,154.35,154.48,17
,2013-08-23 01:30,23,154.46,154.46,154.33,154.33,13
,2013-08-23 02:00,23,154.63,154.63,154.5,154.5,9
,2013-08-23 02:30,23,154.55,154.73,154.55,154.73,2
,2013-08-23 03:00,23,154.94,154.94,154.91,154.91,3
,2013-08-23 03:30,23,155.18,155.18,155.18,155.18,2
,2013-08-23 04:00,23,155.13,155.37,155.13,155.36,9
,2013-08-23 04:30,23,155.6,155.6,155.6,155.6,1
,2013-08-23 05:00,23,155.78,155.78,155.67,155.67,2
,2013-08-23 05:30,23,155.9,155.9,155.9,155.9,2
,2013-08-23 06:00,23,156,156.12,156,156.12,4
,2013-08-23 06:30,23,156.16,156.16,156.06,156.06,4
,2013-08-23 08:00,23,155.86,155.86,155.86,155.86,1
,2013-08-23 09:00,23,156.02,156.2,156.02,156.2,2
,2013-08-23 09:30,23,156.27,156.4,156.15,156.4,7
,2013-08-23 11:00,23,155.66,155.98,155.66,155.82,6
,2013-08-23 11:30,23,155.52,155.52,155.33,155.44,5
,2013-08-23 13:00,23,155.39,155.39,155.39,155.39,1
,2013-08-25 22:00,26,156.12,156.19,156.12,156.19,3
,2013-08-25 22:30,26,156.2,156.2,155.81,155.81,8
,2013-08-26 00:00,26,155.86,155.86,155.86,155.86,1
,2013-08-26 00:30,26,155.45,155.45,155.45,155.45,1
,2013-08-26 01:00,26,155.4,155.49,155.39,155.49,8
,2013-08-26 01:30,26,155.54,155.63,155.54,155.63,2
,2013-08-26 02:00,26,155.81,155.9,155.81,155.9,3
,2013-08-26 03:00,26,155.93,155.93,155.89,155.89,4
,2013-08-26 03:30,26,155.58,155.58,155.53,155.53,4
,2013-08-26 04:00,26,155.86,155.86,155.86,155.86,1
,2013-08-26 04:30,26,155.69,155.69,155.69,155.69,2
,2013-08-26 05:00,26,155.28,155.28,155.11,155.17,8
,2013-08-26 06:00,26,155,155,155,155,1
,2013-08-26 06:30,26,155,155,154.99,154.99,4
,2013-08-26 07:00,26,155.07,155.07,154.96,154.96,2
,2013-08-26 07:30,26,155.05,155.2,155.05,155.2,5
,2013-08-26 08:00,26,155.18,155.23,155.18,155.23,2
,2013-08-26 08:30,26,155.25,155.32,155.24,155.24,10
,2013-08-26 09:00,26,155.22,155.22,155.22,155.22,1
,2013-08-26 10:30,26,154.87,154.87,154.87,154.87,1
,2013-08-26 12:30,26,154.51,154.51,154.51,154.51,1
,2013-08-26 13:30,26,154.15,154.19,154.13,154.19,6
,2013-08-26 14:00,26,154.41,154.41,154.41,154.41,1
,2013-08-26 21:30,27,153.62,153.62,153.62,153.62,4
,2013-08-26 22:30,27,153.41,153.43,152.85,152.85,18
,2013-08-26 23:00,27,152.94,152.94,152.93,152.94,9
,2013-08-26 23:30,27,153.14,153.2,153.01,153.18,38
,2013-08-27 01:00,27,152.27,152.27,152.02,152.08,25
,2013-08-27 01:30,27,152,152,151.83,151.83,3
,2013-08-27 02:00,27,151.95,151.99,151.92,151.99,6
,2013-08-27 02:30,27,151.71,151.71,151.71,151.71,2
,2013-08-27 03:00,27,151.46,151.46,151.26,151.26,8
,2013-08-27 03:30,27,151.61,151.97,151.61,151.95,13
,2013-08-27 04:00,27,152.04,152.04,151.78,151.83,11
,2013-08-27 04:30,27,152.2,152.41,152.2,152.25,9
,2013-08-27 05:00,27,152.05,152.05,152.05,152.05,2
,2013-08-27 05:30,27,151.85,151.87,151.85,151.86,6
,2013-08-27 06:00,27,151.18,151.18,150.59,150.59,20
,2013-08-27 06:30,27,150.21,150.37,148.49,148.55,48
,2013-08-27 07:00,27,148.02,149.13,147.26,148.94,40
,2013-08-27 07:30,27,148.1,148.6,148.1,148.5,7
,2013-08-27 08:00,27,148.73,148.73,148.71,148.71,2
,2013-08-27 08:30,27,148.94,149.21,148.86,149.01,11
,2013-08-27 09:00,27,149.4,149.7,148.94,148.94,8
,2013-08-27 10:00,27,148.73,149.61,148.73,149.34,4
,2013-08-27 11:00,27,149,149,148.94,148.94,20
,2013-08-27 11:30,27,148.85,148.85,148.85,148.85,10
,2013-08-27 12:00,27,148.79,148.86,148.79,148.8,8
,2013-08-27 13:30,27,148.94,148.94,148.94,148.94,1
,2013-08-27 22:00,28,149.25,149.25,149.25,149.25,3
,2013-08-28 00:00,28,147,147,147,147,1
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>