,2018-05-30 01:30,30,146.86,146.86,146.86,146.86,2
,2018-05-30 03:30,30,146.91,146.91,146.91,146.91,1
,2018-05-30 08:00,30,147.06,147.06,147.06,147.06,1
,2018-05-31 01:00,31,147.14,147.15,147.13,147.15,3
,2018-05-31 02:30,31,147.11,147.12,147.1,147.1,11
,2018-05-31 03:00,31,146.98,146.98,146.98,146.98,5
,2018-05-31 04:00,31,147.11,147.11,147.11,147.11,5
,2018-05-31 04:30,31,147.18,147.18,147.18,147.18,5
,2018-06-04 11:00,4,148.12,148.12,148.12,148.12,1
,2018-06-05 11:00,5,148.02,148.02,148.02,148.02,2
,2018-06-05 22:00,6,148.25,148.25,148.25,148.25,1
,2018-06-06 04:00,6,148.2,148.24,148.07,148.21,62
,2018-06-06 04:30,6,148.23,148.23,148.23,148.23,2
,2018-06-06 08:30,6,148.75,148.75,148.75,148.75,5
,2018-06-06 09:30,6,148.55,148.55,148.55,148.55,2
,2018-06-07 02:00,7,148.25,148.25,148.25,148.25,5
,2018-06-07 08:30,7,147.82,147.82,147.68,147.68,7
,2018-06-07 09:00,7,147.52,147.52,147.52,147.52,5
,2018-06-07 10:30,7,147.29,147.29,147.29,147.29,1
,2018-06-07 12:30,7,147.13,147.13,147.13,147.13,5
,2018-06-08 01:00,8,147.11,147.11,147.07,147.07,11
,2018-06-08 01:30,8,147.03,147.09,147.02,147.07,25
,2018-06-08 02:30,8,146.96,147.06,146.94,147.06,31
,2018-06-08 03:00,8,147.01,147.01,146.86,146.92,27
,2018-06-08 03:30,8,146.91,146.93,146.88,146.88,20
,2018-06-08 04:00,8,146.86,146.88,146.8,146.8,23
,2018-06-08 05:00,8,146.51,146.52,146.51,146.52,3
,2018-06-08 07:00,8,147.02,147.02,147.02,147.02,4
,2018-06-10 23:30,11,147.38,147.38,147.38,147.38,4
,2018-06-11 01:30,11,147.53,147.53,147.53,147.53,2
,2018-06-11 07:00,11,147.2,147.2,147.2,147.2,4
,2018-06-11 11:30,11,147.21,147.21,147.21,147.21,1
,2018-06-13 03:30,13,146.82,146.82,146.82,146.82,5
,2018-06-14 01:00,14,146.91,146.91,146.91,146.91,1
,2018-06-14 01:30,14,146.89,146.9,146.87,146.9,20
,2018-06-14 03:00,14,147.01,147.01,147.01,147.01,5
,2018-06-14 03:30,14,147.07,147.07,147.06,147.06,5
,2018-06-14 08:30,14,147.04,147.04,147.04,147.04,2
,2018-06-14 09:30,14,147.05,147.05,147.05,147.05,3
,2018-06-14 11:30,14,146.89,146.89,146.89,146.89,1
,2018-06-14 12:00,14,146.78,146.78,146.78,146.78,3
,2018-06-14 12:30,14,146.75,146.75,146.75,146.75,1
,2018-06-14 22:30,15,146.37,146.37,146.36,146.36,4
,2018-06-15 01:00,15,146.13,146.13,146.07,146.13,11
,2018-06-15 02:00,15,146.16,146.16,146.16,146.16,5
,2018-06-15 02:30,15,146.21,146.21,146.21,146.21,1
,2018-06-15 05:00,15,146.17,146.17,146.1,146.16,11
,2018-06-15 05:30,15,146.16,146.16,146.16,146.16,1
,2018-06-15 07:30,15,146.14,146.14,146.14,146.14,5
,2018-06-15 08:00,15,146.01,146.01,146.01,146.01,2
,2018-06-15 09:00,15,145.59,145.59,145.59,145.59,1
,2018-06-15 09:30,15,145.4,145.4,145.4,145.4,1
,2018-06-15 10:00,15,145.58,145.6,145.54,145.6,27
,2018-06-15 10:30,15,145.69,145.77,145.69,145.75,11
,2018-06-15 11:00,15,145.74,145.74,145.74,145.74,5
,2018-06-18 00:00,18,146.15,146.15,146.15,146.15,5
,2018-06-18 00:30,18,146.09,146.09,146.08,146.08,2
,2018-06-18 01:00,18,146.04,146.04,146.04,146.04,1
,2018-06-18 02:00,18,146,146,146,146,5
,2018-06-18 03:00,18,146.11,146.14,146.11,146.11,6
,2018-06-18 03:30,18,146.09,146.09,146.09,146.09,4
,2018-06-18 06:00,18,146.17,146.21,146.13,146.21,14
,2018-06-18 06:30,18,146.12,146.12,146.12,146.12,5
,2018-06-18 09:00,18,146.07,146.07,145.95,145.95,7
,2018-06-18 09:30,18,145.95,146,145.95,146,12
,2018-06-18 10:00,18,146,146,146,146,1
,2018-06-18 14:00,18,146.05,146.05,146.05,146.05,5
,2018-06-18 23:00,19,146.06,146.06,146.01,146.01,9
,2018-06-18 23:30,19,146.03,146.03,145.95,145.96,12
,2018-06-19 00:00,19,145.89,145.89,145.89,145.89,1
,2018-06-19 01:00,19,145.82,145.82,145.82,145.82,9
,2018-06-19 01:30,19,145.61,145.61,145.61,145.61,4
,2018-06-19 02:00,19,145.65,145.65,145.65,145.65,2
,2018-06-19 02:30,19,145.69,145.75,145.69,145.74,4
,2018-06-19 03:00,19,145.71,145.71,145.69,145.69,4
,2018-06-19 04:00,19,145.51,145.52,145.51,145.51,13
,2018-06-19 04:30,19,145.48,145.48,145.46,145.46,3
,2018-06-19 06:00,19,145.47,145.47,145.47,145.47,2
,2018-06-19 07:30,19,145.52,145.52,145.52,145.52,4
,2018-06-19 08:30,19,145.72,145.72,145.72,145.72,6
,2018-06-19 09:30,19,145.62,145.62,145.62,145.62,7
,2018-06-19 10:00,19,145.7,145.82,145.7,145.82,12
,2018-06-19 11:00,19,145.95,145.95,145.95,145.95,6
,2018-06-19 22:30,20,146.18,146.18,145.99,146.01,22
,2018-06-19 23:00,20,146.04,146.04,146.02,146.02,4
,2018-06-19 23:30,20,145.94,145.94,145.89,145.93,25
,2018-06-20 00:00,20,145.94,146.12,145.94,146.12,37
,2018-06-20 00:30,20,146.11,146.19,146.11,146.17,25
,2018-06-20 01:00,20,146.16,146.22,146.16,146.21,22
,2018-06-20 01:30,20,146.17,146.17,146.12,146.16,11
,2018-06-20 02:00,20,146.16,146.16,146.1,146.1,3
,2018-06-20 02:30,20,146.13,146.14,146.11,146.14,16
,2018-06-20 03:00,20,146.03,146.03,145.96,145.97,58
,2018-06-20 03:30,20,145.92,145.95,145.92,145.92,13
,2018-06-20 04:00,20,145.97,145.98,145.97,145.97,16
,2018-06-20 04:30,20,146.01,146.03,146.01,146.03,12
,2018-06-20 05:00,20,145.96,146.04,145.91,146.04,11
,2018-06-20 05:30,20,146.07,146.07,146.06,146.07,6
,2018-06-20 06:00,20,146.11,146.11,146.11,146.11,1
,2018-06-20 07:00,20,146.06,146.06,146.02,146.03,21
,2018-06-20 07:30,20,146.14,146.14,146.14,146.14,11
,2018-06-20 08:00,20,146.14,146.27,146.14,146.16,30
,2018-06-20 08:30,20,146.11,146.11,146.11,146.11,1
,2018-06-20 09:00,20,146.1,146.1,146.1,146.1,3
,2018-06-20 09:30,20,146.01,146.11,146.01,146.1,16
,2018-06-20 10:00,20,146.08,146.09,146.05,146.06,60
,2018-06-20 10:30,20,146.11,146.16,146.1,146.13,41
,2018-06-20 11:00,20,146.17,146.18,146.11,146.11,75
,2018-06-20 11:30,20,146.11,146.13,146.09,146.09,35
,2018-06-20 12:30,20,146.08,146.17,146.08,146.15,37
,2018-06-20 22:30,21,145.89,145.9,145.83,145.9,18
,2018-06-20 23:00,21,145.95,145.97,145.87,145.87,12
,2018-06-20 23:30,21,145.84,145.86,145.8,145.86,11
,2018-06-21 00:00,21,145.86,145.86,145.86,145.86,2
,2018-06-21 00:30,21,145.89,145.95,145.89,145.95,13
,2018-06-21 01:00,21,145.81,145.81,145.8,145.8,8
,2018-06-21 01:30,21,145.88,145.95,145.84,145.84,59
,2018-06-21 02:00,21,145.81,145.98,145.81,145.98,142
,2018-06-21 02:30,21,146.02,146.09,146.02,146.09,28
,2018-06-21 03:00,21,146.09,146.09,145.95,145.95,15
,2018-06-21 03:30,21,145.95,145.95,145.79,145.81,48
,2018-06-21 04:00,21,145.83,145.94,145.83,145.94,12
,2018-06-21 04:30,21,145.92,145.99,145.92,145.97,34
,2018-06-21 05:00,21,146.01,146.14,146.01,146.14,32
,2018-06-21 05:30,21,146.07,146.15,146.07,146.15,10
,2018-06-21 06:00,21,146.25,146.4,146.25,146.35,108
,2018-06-21 06:30,21,146.28,146.39,146.28,146.37,36
,2018-06-21 07:00,21,146.38,146.4,146.38,146.4,14
,2018-06-21 07:30,21,146.44,146.72,146.44,146.66,37
,2018-06-21 08:00,21,146.74,146.87,146.74,146.77,63
,2018-06-21 08:30,21,146.77,146.79,146.65,146.65,76
,2018-06-21 09:00,21,146.75,146.76,146.66,146.69,48
,2018-06-21 09:30,21,146.72,146.82,146.72,146.73,35
,2018-06-21 10:00,21,146.73,146.76,146.73,146.76,10
,2018-06-21 10:30,21,146.68,146.74,146.68,146.74,27
,2018-06-21 11:00,21,146.7,146.7,146.7,146.7,8
,2018-06-21 11:30,21,146.69,146.7,146.69,146.7,2
,2018-06-21 12:00,21,146.65,146.67,146.65,146.67,7
,2018-06-21 12:30,21,146.71,146.72,146.68,146.68,29
,2018-06-21 13:00,21,146.75,146.76,146.75,146.76,3
,2018-06-21 22:30,22,146.74,146.82,146.71,146.79,55
,2018-06-21 23:30,22,146.76,146.76,146.72,146.73,11
,2018-06-22 00:00,22,146.71,146.72,146.67,146.67,17
,2018-06-22 00:30,22,146.68,146.72,146.68,146.71,24
,2018-06-22 01:00,22,146.76,146.97,146.75,146.95,52
,2018-06-22 01:30,22,146.97,147.06,146.97,146.97,83
,2018-06-22 02:00,22,146.97,147.02,146.89,146.89,29
,2018-06-22 02:30,22,147.02,147.05,146.9,146.9,54
,2018-06-22 03:00,22,146.88,146.89,146.79,146.79,34
,2018-06-22 03:30,22,146.78,146.9,146.78,146.89,39
,2018-06-22 04:00,22,146.87,146.96,146.86,146.96,33
,2018-06-22 04:30,22,146.97,146.99,146.89,146.89,13
,2018-06-22 05:00,22,146.86,146.89,146.83,146.89,28
,2018-06-22 05:30,22,146.87,146.87,146.77,146.8,28
,2018-06-22 06:00,22,146.83,146.83,146.8,146.8,20
,2018-06-22 07:00,22,146.78,146.79,146.77,146.79,28
,2018-06-22 07:30,22,146.8,146.84,146.8,146.8,26
,2018-06-22 08:00,22,146.82,146.84,146.82,146.84,14
,2018-06-22 08:30,22,146.78,146.78,146.74,146.74,13
,2018-06-22 09:00,22,146.76,146.76,146.7,146.7,15
,2018-06-22 09:30,22,146.66,146.68,146.66,146.68,8
,2018-06-22 10:30,22,146.62,146.63,146.62,146.62,19
,2018-06-22 11:00,22,146.59,146.59,146.5,146.5,13
,2018-06-22 11:30,22,146.57,146.68,146.57,146.67,17
,2018-06-22 12:30,22,146.69,146.69,146.69,146.69,4
,2018-06-24 22:30,25,146.47,146.52,146.16,146.22,128
,2018-06-24 23:00,25,146.26,146.29,146.23,146.29,20
,2018-06-24 23:30,25,146.27,146.27,146.25,146.25,15
,2018-06-25 00:00,25,146.2,146.21,146.18,146.2,25
,2018-06-25 00:30,25,146.2,146.2,146.08,146.13,40
,2018-06-25 01:00,25,146.13,146.18,146.12,146.18,81
,2018-06-25 01:30,25,146.2,146.2,146.06,146.07,38
,2018-06-25 02:00,25,146.14,146.15,146.12,146.12,9
,2018-06-25 02:30,25,146.13,146.19,146.13,146.19,47
,2018-06-25 03:00,25,146.2,146.31,146.2,146.3,59
,2018-06-25 03:30,25,146.22,146.22,146.18,146.18,12
,2018-06-25 04:00,25,146.2,146.2,146.2,146.2,6
,2018-06-25 04:30,25,146.22,146.3,146.22,146.3,18
,2018-06-25 05:00,25,146.21,146.21,146.21,146.21,4
,2018-06-25 05:30,25,146.21,146.23,146.11,146.15,53
,2018-06-25 06:00,25,146.15,146.22,146.15,146.18,37
,2018-06-25 06:30,25,146.17,146.32,146.17,146.32,8
,2018-06-25 07:00,25,146.31,146.31,146.29,146.29,8
,2018-06-25 07:30,25,146.29,146.29,146.25,146.25,11
,2018-06-25 08:30,25,146.2,146.2,146.11,146.11,5
,2018-06-25 09:00,25,146.13,146.14,146.09,146.14,9
,2018-06-25 09:30,25,146.15,146.15,146.13,146.13,30
,2018-06-25 10:00,25,146.11,146.17,146.11,146.17,25
,2018-06-25 11:00,25,146.19,146.19,146.19,146.19,2
,2018-06-25 12:00,25,146.17,146.19,146.16,146.19,18
,2018-06-25 12:30,25,146.18,146.2,146.17,146.2,25
,2018-06-25 22:30,26,146.09,146.1,146.03,146.03,19
,2018-06-25 23:00,26,146.04,146.09,146.04,146.08,17
,2018-06-25 23:30,26,146.07,146.08,146.02,146.02,29
,2018-06-26 00:00,26,146.07,146.09,146.04,146.08,31
,2018-06-26 00:30,26,146.09,146.16,146.09,146.16,31
,2018-06-26 01:00,26,146.14,146.19,146.14,146.19,12
,2018-06-26 01:30,26,146.12,146.18,146.12,146.13,20
,2018-06-26 02:00,26,146.14,146.18,146.14,146.18,9
,2018-06-26 02:30,26,146.22,146.33,146.22,146.25,37
,2018-06-26 03:00,26,146.23,146.23,146.15,146.17,45
,2018-06-26 03:30,26,146.18,146.19,146.15,146.17,30
,2018-06-26 04:00,26,146.09,146.13,146.09,146.11,20
,2018-06-26 04:30,26,146.11,146.11,146.01,146.09,107
,2018-06-26 05:00,26,146.06,146.07,146.06,146.07,14
,2018-06-26 05:30,26,146.06,146.08,146.06,146.06,39
,2018-06-26 06:00,26,146.03,146.03,145.89,145.89,66
,2018-06-26 06:30,26,145.82,145.82,145.81,145.81,5
,2018-06-26 07:00,26,145.81,145.81,145.81,145.81,1
,2018-06-26 07:30,26,145.82,145.82,145.8,145.8,8
,2018-06-26 08:00,26,145.68,145.68,145.68,145.68,2
,2018-06-26 08:30,26,145.74,145.74,145.63,145.63,24
,2018-06-26 09:00,26,145.65,145.65,145.63,145.63,2
,2018-06-26 09:30,26,145.68,145.79,145.68,145.79,12
,2018-06-26 10:00,26,145.83,145.84,145.73,145.73,38
,2018-06-26 10:30,26,145.74,145.74,145.73,145.73,3
,2018-06-26 11:30,26,145.67,145.67,145.67,145.67,3
,2018-06-26 12:00,26,145.61,145.61,145.61,145.61,9
,2018-06-26 12:30,26,145.62,145.62,145.61,145.62,10
,2018-06-26 13:30,26,145.61,145.61,145.61,145.61,2
,2018-06-26 14:30,26,145.6,145.6,145.6,145.6,1
,2018-06-26 19:30,27,145.6,145.6,145.6,145.6,21
,2018-06-26 20:30,27,145.5,145.5,145.5,145.5,1
,2018-06-26 21:30,27,145.39,145.39,145.39,145.39,3
,2018-06-26 22:30,27,145.55,145.55,145.3,145.53,171
,2018-06-26 23:00,27,145.53,145.53,145.37,145.37,117
,2018-06-26 23:30,27,145.38,145.42,145.37,145.38,177
,2018-06-27 00:00,27,145.35,145.36,145.18,145.21,380
,2018-06-27 00:30,27,145.2,145.27,145.19,145.26,148
,2018-06-27 01:00,27,145.25,145.32,145.15,145.2,399
,2018-06-27 01:30,27,145.2,145.27,145.17,145.25,168
,2018-06-27 02:00,27,145.27,145.28,145.17,145.23,387
,2018-06-27 02:30,27,145.23,145.23,145.18,145.19,99
,2018-06-27 03:00,27,145.18,145.2,144.87,144.89,442
,2018-06-27 03:30,27,144.9,145.06,144.85,144.99,320
,2018-06-27 04:00,27,144.99,145.15,144.96,145.15,98
,2018-06-27 04:30,27,145.18,145.19,145.1,145.16,62
,2018-06-27 05:00,27,145.21,145.22,145.13,145.15,184
,2018-06-27 05:30,27,145.16,145.17,145.06,145.07,115
,2018-06-27 06:00,27,145.09,145.15,145.02,145.02,174
,2018-06-27 06:30,27,145.05,145.24,144.93,145.23,182
,2018-06-27 07:00,27,145.2,145.24,145.18,145.21,103
,2018-06-27 07:30,27,145.21,145.22,145.07,145.07,27
,2018-06-27 08:00,27,145.12,145.2,145.12,145.2,71
,2018-06-27 08:30,27,145.24,145.25,145.12,145.25,137
,2018-06-27 09:00,27,145.24,145.24,145.11,145.12,30
,2018-06-27 09:30,27,145.1,145.1,144.95,144.96,85
,2018-06-27 10:00,27,144.96,144.96,144.66,144.69,117
,2018-06-27 10:30,27,144.7,144.71,144.45,144.69,220
,2018-06-27 11:00,27,144.75,144.75,144.57,144.58,109
,2018-06-27 11:30,27,144.57,144.62,144.57,144.62,11
,2018-06-27 12:00,27,144.55,144.55,144.47,144.47,25
,2018-06-27 12:30,27,144.46,144.57,144.46,144.56,29
,2018-06-27 14:00,27,144.47,144.47,144.47,144.47,1
,2018-06-27 14:30,27,144.41,144.46,144.41,144.46,5
,2018-06-27 22:30,28,144.58,144.64,143.98,144.03,270
,2018-06-27 23:00,28,144.13,144.41,144.09,144.37,726
,2018-06-27 23:30,28,144.37,144.41,144.3,144.34,621
,2018-06-28 00:00,28,144.35,144.47,144.33,144.42,165
,2018-06-28 00:30,28,144.41,144.45,144.34,144.45,166
,2018-06-28 01:00,28,144.45,144.45,144.24,144.25,117
,2018-06-28 01:30,28,144.26,144.35,144.23,144.33,242
,2018-06-28 02:00,28,144.31,144.43,144.27,144.43,223
,2018-06-28 02:30,28,144.41,144.53,144.38,144.38,271
,2018-06-28 03:00,28,144.39,144.48,144.26,144.27,326
,2018-06-28 03:30,28,144.26,144.37,144.24,144.34,331
,2018-06-28 04:00,28,144.33,144.47,144.33,144.46,86
,2018-06-28 04:30,28,144.45,144.61,144.43,144.57,154
,2018-06-28 05:00,28,144.57,144.76,144.46,144.74,280
,2018-06-28 05:30,28,144.72,144.87,144.71,144.84,345
,2018-06-28 06:00,28,144.86,144.87,144.72,144.73,261
,2018-06-28 06:30,28,144.68,144.72,144.66,144.69,16
,2018-06-28 07:00,28,144.67,144.68,144.66,144.67,20
,2018-06-28 07:30,28,144.66,144.67,144.66,144.67,9
,2018-06-28 08:00,28,144.6,144.62,144.59,144.62,24
,2018-06-28 08:30,28,144.59,144.64,144.59,144.61,34
,2018-06-28 09:00,28,144.6,144.63,144.59,144.6,62
,2018-06-28 09:30,28,144.59,144.61,144.58,144.61,29
,2018-06-28 10:00,28,144.61,144.64,144.61,144.64,23
,2018-06-28 10:30,28,144.61,144.65,144.6,144.65,15
,2018-06-28 11:00,28,144.62,144.62,144.62,144.62,5
,2018-06-28 11:30,28,144.64,144.65,144.64,144.64,9
,2018-06-28 12:00,28,144.63,144.63,144.59,144.59,43
,2018-06-28 12:30,28,144.63,144.67,144.63,144.67,10
,2018-06-28 14:00,28,144.64,144.64,144.59,144.59,49
,2018-06-28 14:30,28,144.65,144.66,144.61,144.66,11
,2018-06-28 15:00,28,144.65,144.66,144.65,144.66,12
,2018-06-28 15:30,28,144.68,144.68,144.68,144.68,11
,2018-06-28 22:30,29,145.11,145.22,145.02,145.22,333
,2018-06-28 23:00,29,145.21,145.48,145.19,145.39,842
,2018-06-28 23:30,29,145.39,145.39,145.21,145.23,376
,2018-06-29 00:00,29,145.23,145.29,145.2,145.29,178
,2018-06-29 00:30,29,145.3,145.32,145.26,145.3,144
,2018-06-29 01:00,29,145.28,145.37,145.24,145.3,226
,2018-06-29 01:30,29,145.3,145.32,145.23,145.26,223
,2018-06-29 02:00,29,145.27,145.34,145.24,145.33,448
,2018-06-29 02:30,29,145.33,145.43,145.33,145.42,403
,2018-06-29 03:00,29,145.41,145.75,145.41,145.51,906
,2018-06-29 03:30,29,145.51,145.68,145.49,145.55,504
,2018-06-29 04:00,29,145.53,145.63,145.42,145.44,502
,2018-06-29 04:30,29,145.45,145.58,145.45,145.52,194
,2018-06-29 05:00,29,145.52,145.52,145.34,145.34,352
,2018-06-29 05:30,29,145.31,145.41,145.26,145.36,544
,2018-06-29 06:00,29,145.35,145.45,145.35,145.43,286
,2018-06-29 06:30,29,145.52,145.52,145.51,145.52,22
,2018-06-29 07:00,29,145.58,145.63,145.55,145.56,27
,2018-06-29 07:30,29,145.55,145.6,145.49,145.59,69
,2018-06-29 08:00,29,145.52,145.54,145.49,145.5,26
,2018-06-29 08:30,29,145.47,145.47,145.37,145.37,89
,2018-06-29 09:00,29,145.37,145.37,145.33,145.33,31
,2018-06-29 09:30,29,145.36,145.46,145.35,145.45,40
,2018-06-29 10:00,29,145.49,145.49,145.48,145.48,6
,2018-06-29 11:00,29,145.52,145.54,145.52,145.54,22
,2018-06-29 11:30,29,145.54,145.54,145.54,145.54,8
,2018-06-29 12:00,29,145.56,145.56,145.56,145.56,1
,2018-06-29 12:30,29,145.55,145.55,145.55,145.55,1
,2018-06-29 13:00,29,145.52,145.55,145.52,145.55,6
,2018-06-29 13:30,29,145.55,145.55,145.55,145.55,1
,2018-06-29 14:30,29,145.54,145.57,145.54,145.57,3
,2018-06-29 15:00,29,145.56,145.57,145.56,145.57,14
,2018-07-01 22:30,2,145.54,145.77,145.53,145.58,401
,2018-07-01 23:00,2,145.6,145.6,145.49,145.52,168
,2018-07-01 23:30,2,145.51,145.56,145.48,145.51,119
,2018-07-02 00:00,2,145.47,145.48,145.38,145.43,184
,2018-07-02 00:30,2,145.42,145.44,145.17,145.18,267
,2018-07-02 01:00,2,145.16,145.21,145.08,145.09,413
,2018-07-02 01:30,2,145.06,145.21,145.03,145.13,167
,2018-07-02 02:00,2,145.12,145.12,144.92,144.99,278
,2018-07-02 02:30,2,144.96,145.05,144.85,144.94,519
,2018-07-02 03:00,2,144.96,145.03,144.91,145.02,336
,2018-07-02 03:30,2,144.99,145.14,144.96,145.13,178
,2018-07-02 04:00,2,145.13,145.16,145.08,145.11,203
,2018-07-02 04:30,2,145.11,145.11,144.92,144.92,318
,2018-07-02 05:00,2,144.93,145,144.93,144.98,143
,2018-07-02 05:30,2,145,145.09,144.92,144.95,209
,2018-07-02 06:00,2,144.95,144.99,144.86,144.86,109
,2018-07-02 06:30,2,144.85,144.85,144.8,144.81,24
,2018-07-02 07:00,2,144.81,144.88,144.72,144.88,284
,2018-07-02 07:30,2,144.89,144.95,144.84,144.91,165
,2018-07-02 08:00,2,144.86,144.87,144.83,144.83,45
,2018-07-02 08:30,2,144.85,144.9,144.85,144.89,62
,2018-07-02 09:00,2,144.92,144.96,144.92,144.96,19
,2018-07-02 09:30,2,144.96,145.06,144.95,145,41
,2018-07-02 10:00,2,144.96,145.02,144.93,144.94,68
,2018-07-02 10:30,2,144.95,144.95,144.92,144.94,40
,2018-07-02 11:00,2,144.92,144.92,144.89,144.9,3
,2018-07-02 11:30,2,144.9,144.9,144.9,144.9,1
,2018-07-02 12:00,2,144.9,144.9,144.88,144.88,6
,2018-07-02 12:30,2,144.92,144.93,144.91,144.92,31
,2018-07-02 13:00,2,144.9,144.9,144.88,144.89,24
,2018-07-02 13:30,2,144.87,144.87,144.87,144.87,4
,2018-07-02 14:30,2,144.88,144.93,144.88,144.93,6
,2018-07-02 22:30,3,144.58,144.61,144.49,144.55,169
,2018-07-02 23:00,3,144.53,144.58,144.5,144.51,76
,2018-07-02 23:30,3,144.53,144.55,144.48,144.54,151
,2018-07-03 00:00,3,144.55,144.58,144.51,144.51,99
,2018-07-03 00:30,3,144.59,144.91,144.59,144.88,471
,2018-07-03 01:00,3,144.87,145.13,144.87,145.01,791
,2018-07-03 01:30,3,145,145.15,145,145.09,496
,2018-07-03 02:00,3,145.09,145.23,144.98,144.98,445
,2018-07-03 02:30,3,144.99,145.21,144.99,145.21,376
,2018-07-03 03:00,3,145.22,145.27,145.15,145.15,165
,2018-07-03 03:30,3,145.14,145.25,145.09,145.17,176
,2018-07-03 04:00,3,145.14,145.24,145.14,145.24,265
,2018-07-03 04:30,3,145.2,145.2,145.16,145.16,83
,2018-07-03 05:00,3,145.15,145.18,145.09,145.13,61
,2018-07-03 05:30,3,145.2,145.24,145.2,145.2,41
,2018-07-03 06:00,3,145.24,145.3,145.22,145.26,152
,2018-07-03 06:30,3,145.29,145.36,145.29,145.35,17
,2018-07-03 07:00,3,145.35,145.38,145.34,145.34,41
,2018-07-03 07:30,3,145.32,145.32,145.24,145.24,29
,2018-07-03 08:00,3,145.22,145.22,145.16,145.17,82
,2018-07-03 08:30,3,145.14,145.17,145.14,145.17,16
,2018-07-03 09:00,3,145.15,145.27,145.15,145.27,111
,2018-07-03 09:30,3,145.31,145.33,145.21,145.21,66
,2018-07-03 10:00,3,145.26,145.34,145.26,145.34,26
,2018-07-03 10:30,3,145.34,145.34,145.3,145.33,42
,2018-07-03 11:00,3,145.36,145.36,145.26,145.26,11
,2018-07-03 11:30,3,145.3,145.3,145.3,145.3,10
,2018-07-03 12:00,3,145.26,145.26,145.26,145.26,8
,2018-07-03 12:30,3,145.28,145.31,145.28,145.31,7
,2018-07-03 13:00,3,145.25,145.25,145.25,145.25,4
,2018-07-03 15:30,3,145.44,145.44,145.44,145.44,5
,2018-07-03 22:30,5,145.44,145.54,145.32,145.37,90
,2018-07-03 23:00,5,145.32,145.4,145.28,145.4,129
,2018-07-03 23:30,5,145.43,145.43,145.37,145.42,45
,2018-07-04 00:00,5,145.43,145.44,145.38,145.38,82
,2018-07-04 00:30,5,145.4,145.4,145.3,145.37,97
,2018-07-04 01:00,5,145.34,145.51,145.33,145.46,264
,2018-07-04 01:30,5,145.44,145.52,145.42,145.51,219
,2018-07-04 02:00,5,145.51,145.54,145.4,145.43,155
,2018-07-04 02:30,5,145.42,145.45,145.34,145.36,387
,2018-07-04 03:00,5,145.36,145.39,145.16,145.16,285
,2018-07-04 03:30,5,145.13,145.22,145.12,145.2,124
,2018-07-04 04:00,5,145.19,145.28,145.19,145.28,146
,2018-07-04 04:30,5,145.24,145.25,145.12,145.12,97
,2018-07-04 05:00,5,145.14,145.14,145.03,145.05,52
,2018-07-04 05:30,5,145.09,145.09,144.95,145.01,66
,2018-07-04 06:00,5,144.98,145.02,144.92,145.02,127
,2018-07-04 06:30,5,145.01,145.01,145.01,145.01,1
,2018-07-04 07:00,5,144.96,144.99,144.96,144.98,14
,2018-07-04 07:30,5,144.98,144.98,144.98,144.98,1
,2018-07-04 08:00,5,145,145,144.98,144.98,17
,2018-07-04 08:30,5,144.99,145,144.99,145,2
,2018-07-04 09:00,5,145.04,145.04,145.04,145.04,1
,2018-07-04 09:30,5,145.1,145.1,145.08,145.08,8
,2018-07-04 10:00,5,145.06,145.06,145.01,145.02,15
,2018-07-04 10:30,5,145.06,145.06,145.05,145.05,4
,2018-07-04 11:00,5,145.1,145.13,145.1,145.13,31
,2018-07-04 11:30,5,145.11,145.13,145.11,145.13,8
,2018-07-04 22:30,5,144.9,144.9,144.77,144.84,154
,2018-07-04 23:00,5,144.84,144.96,144.84,144.88,120
,2018-07-04 23:30,5,144.87,144.9,144.84,144.84,127
,2018-07-05 00:00,5,144.83,144.96,144.78,144.96,100
,2018-07-05 00:30,5,144.93,145.17,144.91,145.16,261
,2018-07-05 01:00,5,145.16,145.18,145,145,341
,2018-07-05 01:30,5,145.01,145.1,145.01,145.07,214
,2018-07-05 02:00,5,145.01,145.04,144.92,144.92,137
,2018-07-05 02:30,5,144.94,144.96,144.9,144.92,165
,2018-07-05 03:00,5,144.91,144.95,144.91,144.91,76
,2018-07-05 03:30,5,144.93,144.95,144.91,144.91,114
,2018-07-05 04:00,5,144.91,144.92,144.64,144.65,369
,2018-07-05 04:30,5,144.66,144.69,144.5,144.58,207
,2018-07-05 05:00,5,144.6,144.65,144.6,144.64,133
,2018-07-05 05:30,5,144.62,144.65,144.61,144.65,76
,2018-07-05 06:00,5,144.64,144.77,144.64,144.68,277
,2018-07-05 06:30,5,144.8,144.8,144.71,144.8,12
,2018-07-05 07:00,5,144.81,144.86,144.74,144.86,47
,2018-07-05 07:30,5,144.85,144.92,144.85,144.92,29
,2018-07-05 08:00,5,144.9,144.9,144.88,144.88,13
,2018-07-05 08:30,5,144.82,144.84,144.79,144.84,63
,2018-07-05 09:00,5,144.76,144.81,144.75,144.8,67
,2018-07-05 09:30,5,144.79,144.81,144.79,144.79,39
,2018-07-05 10:00,5,144.73,144.79,144.73,144.79,21
,2018-07-05 10:30,5,144.78,144.78,144.78,144.78,19
,2018-07-05 11:00,5,144.79,144.81,144.79,144.81,32
,2018-07-05 11:30,5,144.82,144.85,144.82,144.85,27
,2018-07-05 12:00,5,144.86,144.86,144.86,144.86,7
,2018-07-05 12:30,5,144.88,144.89,144.85,144.85,13
,2018-07-05 13:00,5,144.88,144.88,144.88,144.88,1
,2018-07-05 13:30,5,144.79,144.79,144.79,144.79,4
,2018-07-05 14:30,5,144.84,144.92,144.84,144.92,5
,2018-07-05 15:00,5,144.9,144.9,144.9,144.9,1
,2018-07-05 15:30,5,144.92,144.92,144.92,144.92,8
,2018-07-05 22:00,6,144.8,144.8,144.79,144.79,14
,2018-07-05 22:30,6,144.8,144.8,144.51,144.59,274
,2018-07-05 23:00,6,144.65,144.82,144.59,144.82,247
,2018-07-05 23:30,6,144.86,144.94,144.83,144.83,343
,2018-07-06 00:00,6,144.82,144.89,144.8,144.82,240
,2018-07-06 00:30,6,144.82,144.87,144.73,144.87,221
,2018-07-06 01:00,6,144.85,144.97,144.79,144.86,317
,2018-07-06 01:30,6,144.86,144.92,144.78,144.88,319
,2018-07-06 02:00,6,144.86,144.86,144.67,144.68,226
,2018-07-06 02:30,6,144.65,144.71,144.63,144.68,151
,2018-07-06 03:00,6,144.67,144.74,144.67,144.71,100
,2018-07-06 03:30,6,144.73,144.73,144.67,144.69,62
,2018-07-06 04:00,6,144.71,144.74,144.65,144.65,178
,2018-07-06 04:30,6,144.65,144.71,144.65,144.68,73
,2018-07-06 05:00,6,144.63,144.64,144.55,144.55,178
,2018-07-06 05:30,6,144.57,144.75,144.57,144.75,127
,2018-07-06 06:00,6,144.74,144.82,144.74,144.77,224
,2018-07-06 06:30,6,144.76,144.76,144.68,144.68,12
,2018-07-06 07:00,6,144.7,144.71,144.69,144.69,32
,2018-07-06 07:30,6,144.71,144.94,144.71,144.91,146
,2018-07-06 08:00,6,144.83,144.96,144.83,144.95,30
,2018-07-06 08:30,6,144.94,144.98,144.93,144.98,34
,2018-07-06 09:00,6,144.94,145.02,144.94,145.02,42
,2018-07-06 09:30,6,145.01,145.02,144.99,144.99,20
,2018-07-06 10:00,6,145.04,145.08,145.04,145.08,9
,2018-07-06 10:30,6,145.06,145.06,145.06,145.06,3
,2018-07-06 11:00,6,145,145,145,145,10
,2018-07-06 11:30,6,145.01,145.02,145,145.02,13
,2018-07-06 12:00,6,145.07,145.07,145.05,145.05,8
,2018-07-06 12:30,6,145.05,145.05,145.04,145.04,17
,2018-07-06 13:00,6,145.04,145.04,145.02,145.02,4
,2018-07-06 13:30,6,145.03,145.05,145.03,145.05,19
,2018-07-06 14:00,6,145.11,145.11,145.11,145.11,2
,2018-07-06 14:30,6,145,145,145,145,1
,2018-07-08 22:00,9,145.48,145.61,145.48,145.61,4
,2018-07-08 22:30,9,145.52,145.52,145.44,145.44,179
,2018-07-08 23:00,9,145.41,145.45,145.31,145.33,52
,2018-07-08 23:30,9,145.34,145.35,145.22,145.29,158
,2018-07-09 00:00,9,145.3,145.3,145.22,145.25,73
,2018-07-09 00:30,9,145.27,145.32,145.26,145.31,26
,2018-07-09 01:00,9,145.31,145.38,145.28,145.35,102
,2018-07-09 01:30,9,145.31,145.35,145.28,145.28,139
,2018-07-09 02:00,9,145.29,145.34,145.23,145.23,90
,2018-07-09 02:30,9,145.24,145.34,145.2,145.31,110
,2018-07-09 03:00,9,145.31,145.38,145.31,145.37,161
,2018-07-09 03:30,9,145.32,145.33,145.28,145.29,173
,2018-07-09 04:00,9,145.27,145.33,145.27,145.3,158
,2018-07-09 04:30,9,145.3,145.33,145.25,145.26,134
,2018-07-09 05:00,9,145.25,145.28,145.13,145.13,183
,2018-07-09 05:30,9,145.13,145.16,145.07,145.15,224
,2018-07-09 06:00,9,145.14,145.26,145.13,145.23,230
,2018-07-09 06:30,9,145.24,145.33,145.22,145.33,11
,2018-07-09 07:00,9,145.33,145.35,145.29,145.32,62
,2018-07-09 07:30,9,145.3,145.32,145.29,145.32,40
,2018-07-09 08:00,9,145.34,145.35,145.34,145.35,24
,2018-07-09 08:30,9,145.31,145.34,145.3,145.3,42
,2018-07-09 09:00,9,145.33,145.33,145.3,145.3,42
,2018-07-09 10:00,9,145.31,145.31,145.3,145.31,25
,2018-07-09 10:30,9,145.27,145.27,145.21,145.21,33
,2018-07-09 11:00,9,145.26,145.27,145.26,145.27,16
,2018-07-09 11:30,9,145.27,145.28,145.27,145.28,3
,2018-07-09 12:00,9,145.23,145.23,145.22,145.22,8
,2018-07-09 12:30,9,145.28,145.28,145.26,145.26,12
,2018-07-09 15:00,9,145.25,145.25,145.25,145.25,1
,2018-07-09 22:30,10,145.1,145.12,144.97,145.05,83
,2018-07-09 23:00,10,145.09,145.13,145.04,145.05,61
,2018-07-09 23:30,10,145.12,145.15,145.08,145.08,96
,2018-07-10 00:00,10,145.07,145.09,145.04,145.07,59
,2018-07-10 00:30,10,145.05,145.06,145.01,145.04,111
,2018-07-10 01:00,10,145.05,145.06,144.96,145,213
,2018-07-10 01:30,10,145.01,145.09,145.01,145.06,79
,2018-07-10 02:00,10,145.09,145.09,145.02,145.05,207
,2018-07-10 02:30,10,145.02,145.06,145.02,145.04,121
,2018-07-10 03:00,10,145.06,145.06,145.01,145.01,46
,2018-07-10 03:30,10,145.01,145.02,144.97,145,146
,2018-07-10 04:00,10,145,145.05,144.97,145.05,151
,2018-07-10 04:30,10,145.05,145.13,145.05,145.1,224
,2018-07-10 05:00,10,145.07,145.11,145.06,145.09,127
,2018-07-10 05:30,10,145.07,145.07,144.97,144.97,99
,2018-07-10 06:00,10,144.96,145.01,144.92,145.01,167
,2018-07-10 06:30,10,145.01,145.01,145.01,145.01,2
,2018-07-10 07:00,10,145.09,145.09,145.08,145.08,22
,2018-07-10 07:30,10,145.14,145.14,145.13,145.14,39
,2018-07-10 08:00,10,145.12,145.2,145.12,145.19,29
,2018-07-10 08:30,10,145.2,145.2,145.16,145.18,26
,2018-07-10 09:00,10,145.18,145.27,145.18,145.25,68
,2018-07-10 09:30,10,145.23,145.3,145.2,145.3,93
,2018-07-10 10:00,10,145.3,145.31,145.27,145.31,52
,2018-07-10 10:30,10,145.33,145.33,145.31,145.31,18
,2018-07-10 11:00,10,145.29,145.31,145.26,145.31,15
,2018-07-10 11:30,10,145.31,145.32,145.29,145.29,16
,2018-07-10 12:00,10,145.29,145.29,145.27,145.27,7
,2018-07-10 14:30,10,145.28,145.28,145.28,145.28,5
,2018-07-10 15:30,10,145.32,145.32,145.32,145.32,5
,2018-07-10 22:30,11,145,145.06,145,145.03,92
,2018-07-10 23:00,11,145.04,145.06,144.97,144.97,136
,2018-07-10 23:30,11,144.96,144.98,144.89,144.95,238
,2018-07-11 00:00,11,144.92,144.96,144.85,144.89,201
,2018-07-11 00:30,11,144.91,144.99,144.91,144.95,165
,2018-07-11 01:00,11,144.94,144.98,144.91,144.95,160
,2018-07-11 01:30,11,145.01,145.02,144.97,144.97,104
,2018-07-11 02:00,11,145.02,145.02,144.95,144.98,87
,2018-07-11 02:30,11,145.02,145.16,144.98,145.13,199
,2018-07-11 03:00,11,145.13,145.16,145.01,145.01,231
,2018-07-11 03:30,11,145.04,145.04,144.95,144.97,63
,2018-07-11 04:00,11,144.96,144.96,144.9,144.92,103
,2018-07-11 04:30,11,144.96,145.05,144.96,145,142
,2018-07-11 05:00,11,145.03,145.04,144.97,145.02,160
,2018-07-11 05:30,11,145.02,145.07,145.02,145.02,47
,2018-07-11 06:00,11,145,145.1,145,145.07,25
,2018-07-11 06:30,11,145.05,145.05,145,145,4
,2018-07-11 07:00,11,145.05,145.06,145.05,145.06,16
,2018-07-11 07:30,11,145.04,145.15,145.04,145.08,31
,2018-07-11 08:00,11,145.08,145.09,145.08,145.09,8
,2018-07-11 08:30,11,145.13,145.2,145.13,145.2,31
,2018-07-11 09:00,11,145.26,145.31,145.26,145.31,20
,2018-07-11 09:30,11,145.32,145.32,145.24,145.25,34
,2018-07-11 10:00,11,145.24,145.24,145.12,145.16,75
,2018-07-11 10:30,11,145.16,145.19,145.15,145.15,24
,2018-07-11 11:00,11,145.19,145.19,145.17,145.17,13
,2018-07-11 11:30,11,145.19,145.19,145.05,145.08,37
,2018-07-11 12:00,11,145.06,145.07,144.91,144.91,86
,2018-07-11 12:30,11,144.98,144.98,144.94,144.94,6
,2018-07-11 13:00,11,144.98,144.98,144.98,144.98,3
,2018-07-11 15:00,11,145.58,145.58,145.58,145.58,1
,2018-07-11 22:30,12,145.35,145.55,145.3,145.48,307
,2018-07-11 23:00,12,145.48,145.49,145.41,145.41,38
,2018-07-11 23:30,12,145.4,145.44,145.4,145.42,41
,2018-07-12 00:00,12,145.43,145.53,145.42,145.48,165
,2018-07-12 00:30,12,145.48,145.48,145.39,145.39,76
,2018-07-12 01:00,12,145.39,145.49,145.39,145.49,196
,2018-07-12 01:30,12,145.47,145.72,145.47,145.72,376
,2018-07-12 02:00,12,145.7,145.72,145.63,145.7,234
,2018-07-12 02:30,12,145.68,145.77,145.6,145.67,209
,2018-07-12 03:00,12,145.66,145.71,145.61,145.7,164
,2018-07-12 03:30,12,145.71,145.71,145.61,145.61,218
,2018-07-12 04:00,12,145.67,145.68,145.53,145.54,268
,2018-07-12 04:30,12,145.55,145.6,145.52,145.55,180
,2018-07-12 05:00,12,145.56,145.58,145.54,145.55,96
,2018-07-12 05:30,12,145.56,145.79,145.51,145.69,275
,2018-07-12 06:00,12,145.68,145.71,145.62,145.62,152
,2018-07-12 06:30,12,145.61,145.71,145.61,145.71,11
,2018-07-12 07:00,12,145.72,145.78,145.72,145.77,82
,2018-07-12 07:30,12,145.77,145.94,145.77,145.88,67
,2018-07-12 08:00,12,145.88,145.95,145.88,145.9,55
,2018-07-12 08:30,12,145.92,145.92,145.81,145.85,52
,2018-07-12 09:00,12,145.86,145.88,145.84,145.84,50
,2018-07-12 09:30,12,145.85,145.85,145.78,145.82,37
,2018-07-12 10:00,12,145.88,145.97,145.88,145.97,93
,2018-07-12 10:30,12,146.05,146.27,146.05,146.2,92
,2018-07-12 11:00,12,146.2,146.22,146.2,146.22,4
,2018-07-12 11:30,12,146.14,146.17,146.14,146.17,8
,2018-07-12 12:00,12,146.14,146.19,146.13,146.19,22
,2018-07-12 12:30,12,146.19,146.22,146.19,146.2,39
,2018-07-12 14:30,12,146.11,146.11,146.1,146.1,8
,2018-07-12 15:00,12,146.17,146.17,146.09,146.09,12
,2018-07-12 22:00,13,146.15,146.15,146.15,146.15,1
,2018-07-12 22:30,13,146.04,146.18,146.03,146.05,154
,2018-07-12 23:00,13,146.06,146.15,146.05,146.14,100
,2018-07-12 23:30,13,146.14,146.14,145.97,145.97,128
,2018-07-13 00:00,13,145.97,145.99,145.97,145.98,48
,2018-07-13 00:30,13,145.98,145.99,145.95,145.96,51
,2018-07-13 01:00,13,145.98,146,145.91,145.97,85
,2018-07-13 01:30,13,145.98,146.01,145.98,145.98,51
,2018-07-13 02:00,13,145.98,145.98,145.84,145.9,154
,2018-07-13 02:30,13,145.87,145.87,145.8,145.87,238
,2018-07-13 03:00,13,145.87,145.89,145.75,145.8,289
,2018-07-13 03:30,13,145.78,145.81,145.69,145.77,282
,2018-07-13 04:00,13,145.8,145.81,145.75,145.79,83
,2018-07-13 04:30,13,145.82,145.93,145.78,145.93,203
,2018-07-13 05:00,13,145.9,145.91,145.82,145.82,122
,2018-07-13 05:30,13,145.82,145.89,145.82,145.87,63
,2018-07-13 06:00,13,145.87,145.92,145.73,145.73,119
,2018-07-13 06:30,13,145.79,145.79,145.79,145.79,12
,2018-07-13 07:00,13,145.78,145.84,145.77,145.82,50
,2018-07-13 07:30,13,145.82,145.82,145.6,145.66,106
,2018-07-13 08:00,13,145.66,145.72,145.66,145.71,62
,2018-07-13 08:30,13,145.72,145.76,145.71,145.72,44
,2018-07-13 09:00,13,145.75,145.75,145.73,145.73,5
,2018-07-13 09:30,13,145.74,145.8,145.74,145.8,13
,2018-07-13 10:00,13,145.78,145.8,145.76,145.78,63
,2018-07-13 10:30,13,145.81,145.81,145.81,145.81,3
,2018-07-13 11:30,13,145.82,145.83,145.82,145.82,13
,2018-07-13 12:00,13,145.8,145.8,145.78,145.79,5
,2018-07-13 14:00,13,145.72,145.72,145.72,145.72,2
,2018-07-13 15:00,13,145.72,145.72,145.72,145.72,1
,2018-07-15 22:30,16,145.7,145.76,145.68,145.72,151
,2018-07-15 23:00,16,145.71,145.72,145.69,145.72,36
,2018-07-15 23:30,16,145.72,145.74,145.66,145.68,72
,2018-07-16 00:00,16,145.7,145.75,145.69,145.72,76
,2018-07-16 00:30,16,145.76,145.79,145.73,145.76,108
,2018-07-16 01:00,16,145.72,145.74,145.61,145.61,92
,2018-07-16 01:30,16,145.6,145.63,145.59,145.6,83
,2018-07-16 02:00,16,145.59,145.59,145.35,145.4,187
,2018-07-16 02:30,16,145.42,145.5,145.4,145.47,273
,2018-07-16 03:00,16,145.47,145.52,145.45,145.48,84
,2018-07-16 03:30,16,145.48,145.56,145.46,145.56,82
,2018-07-16 04:00,16,145.57,145.6,145.53,145.6,81
,2018-07-16 04:30,16,145.61,145.61,145.51,145.54,73
,2018-07-16 05:00,16,145.52,145.69,145.52,145.69,122
,2018-07-16 05:30,16,145.65,145.66,145.56,145.57,82
,2018-07-16 06:00,16,145.56,145.68,145.56,145.68,102
,2018-07-16 06:30,16,145.61,145.61,145.59,145.59,16
,2018-07-16 07:00,16,145.6,145.6,145.59,145.59,15
,2018-07-16 07:30,16,145.51,145.52,145.51,145.52,24
,2018-07-16 08:00,16,145.52,145.52,145.52,145.52,14
,2018-07-16 08:30,16,145.53,145.6,145.53,145.6,44
,2018-07-16 09:00,16,145.61,145.64,145.61,145.64,8
,2018-07-16 09:30,16,145.57,145.57,145.53,145.55,29
,2018-07-16 10:00,16,145.56,145.57,145.56,145.56,7
,2018-07-16 10:30,16,145.62,145.65,145.62,145.65,8
,2018-07-16 11:00,16,145.64,145.65,145.63,145.65,19
,2018-07-16 11:30,16,145.64,145.71,145.64,145.71,15
,2018-07-16 12:00,16,145.62,145.71,145.62,145.71,9
,2018-07-16 12:30,16,145.71,145.74,145.71,145.73,11
,2018-07-16 14:30,16,145.83,145.83,145.83,145.83,1
,2018-07-16 22:30,17,146.05,146.19,146.04,146.17,233
,2018-07-16 23:00,17,146.18,146.18,146.1,146.1,97
,2018-07-16 23:30,17,146.11,146.11,146.02,146.06,83
,2018-07-17 00:00,17,146.03,146.04,145.94,145.98,97
,2018-07-17 00:30,17,145.95,145.99,145.95,145.99,18
,2018-07-17 01:00,17,145.99,146.17,145.99,146.17,242
,2018-07-17 01:30,17,146.18,146.34,146.18,146.34,510
,2018-07-17 02:00,17,146.32,146.32,146.13,146.15,420
,2018-07-17 02:30,17,146.16,146.26,146.13,146.18,220
,2018-07-17 03:00,17,146.21,146.22,146.17,146.17,30
,2018-07-17 03:30,17,146.17,146.29,146.17,146.28,75
,2018-07-17 04:00,17,146.3,146.33,146.23,146.23,34
,2018-07-17 04:30,17,146.21,146.21,146.15,146.16,10
,2018-07-17 05:00,17,146.1,146.13,146.04,146.1,101
,2018-07-17 05:30,17,146.08,146.1,145.99,145.99,87
,2018-07-17 06:00,17,145.99,146.04,145.94,145.98,92
,2018-07-17 06:30,17,145.95,145.95,145.95,145.95,2
,2018-07-17 07:00,17,145.89,146,145.89,146,24
,2018-07-17 07:30,17,146.03,146.03,145.93,145.93,20
,2018-07-17 08:00,17,145.93,145.93,145.89,145.91,18
,2018-07-17 08:30,17,145.88,145.93,145.88,145.93,33
,2018-07-17 09:00,17,145.98,146.04,145.91,146.03,30
,2018-07-17 09:30,17,146.08,146.09,146.01,146.07,84
,2018-07-17 10:00,17,146.06,146.11,146.06,146.1,57
,2018-07-17 10:30,17,146.1,146.11,146.1,146.11,3
,2018-07-17 11:00,17,146.07,146.07,146.06,146.06,9
,2018-07-17 11:30,17,146.06,146.06,146.04,146.04,6
,2018-07-17 12:00,17,146.04,146.06,146.04,146.06,4
,2018-07-17 12:30,17,146,146.01,146,146.01,3
,2018-07-17 14:30,17,146.05,146.06,146.05,146.06,5
,2018-07-17 15:00,17,146.1,146.1,146.1,146.1,1
,2018-07-17 22:30,18,146.09,146.12,146.03,146.06,48
,2018-07-17 23:00,18,146.01,146.01,145.92,145.92,143
,2018-07-17 23:30,18,145.89,145.96,145.88,145.88,131
,2018-07-18 00:00,18,145.88,145.9,145.8,145.81,70
,2018-07-18 00:30,18,145.81,145.81,145.73,145.78,91
,2018-07-18 01:00,18,145.77,145.77,145.7,145.75,78
,2018-07-18 01:30,18,145.74,145.87,145.74,145.85,112
,2018-07-18 02:00,18,145.8,145.83,145.79,145.79,191
,2018-07-18 02:30,18,145.77,145.84,145.77,145.78,194
,2018-07-18 03:00,18,145.75,145.75,145.68,145.72,181
,2018-07-18 03:30,18,145.72,145.77,145.65,145.74,283
,2018-07-18 04:00,18,145.74,145.84,145.74,145.81,44
,2018-07-18 04:30,18,145.82,145.82,145.74,145.74,88
,2018-07-18 05:00,18,145.75,145.78,145.74,145.74,52
,2018-07-18 05:30,18,145.72,145.73,145.62,145.62,80
,2018-07-18 06:00,18,145.65,145.71,145.64,145.68,110
,2018-07-18 06:30,18,145.68,145.68,145.68,145.68,2
,2018-07-18 07:00,18,145.62,145.66,145.62,145.65,43
,2018-07-18 08:00,18,145.75,145.78,145.72,145.78,14
,2018-07-18 08:30,18,145.73,145.83,145.73,145.83,23
,2018-07-18 09:00,18,145.81,145.81,145.76,145.76,7
,2018-07-18 09:30,18,145.8,145.8,145.77,145.77,10
,2018-07-18 10:00,18,145.8,145.8,145.78,145.78,10
,2018-07-18 11:00,18,145.85,145.98,145.85,145.97,13
,2018-07-18 11:30,18,145.89,145.89,145.88,145.88,26
,2018-07-18 12:00,18,145.95,145.95,145.94,145.94,4
,2018-07-18 12:30,18,145.86,145.86,145.85,145.85,7
,2018-07-18 13:30,18,145.82,145.9,145.82,145.9,6
,2018-07-18 15:00,18,145.85,145.85,145.85,145.85,1
,2018-07-18 22:30,19,145.47,145.52,145.4,145.4,80
,2018-07-18 23:00,19,145.39,145.41,145.25,145.28,102
,2018-07-18 23:30,19,145.3,145.33,145.24,145.33,109
,2018-07-19 00:00,19,145.32,145.32,145.26,145.28,44
,2018-07-19 00:30,19,145.26,145.26,145.21,145.22,42
,2018-07-19 01:00,19,145.22,145.26,145.11,145.11,274
,2018-07-19 01:30,19,145.12,145.13,145.05,145.11,210
,2018-07-19 02:00,19,145.09,145.11,144.96,144.98,334
,2018-07-19 02:30,19,144.98,144.99,144.75,144.8,325
,2018-07-19 03:00,19,144.78,144.84,144.69,144.71,283
,2018-07-19 03:30,19,144.7,144.89,144.66,144.89,334
,2018-07-19 04:00,19,144.87,144.88,144.79,144.82,57
,2018-07-19 04:30,19,144.78,144.89,144.67,144.89,177
,2018-07-19 05:00,19,144.86,144.89,144.81,144.89,241
,2018-07-19 05:30,19,144.86,144.86,144.77,144.77,192
,2018-07-19 06:00,19,144.78,144.78,144.69,144.73,218
,2018-07-19 06:30,19,144.7,144.7,144.7,144.7,5
,2018-07-19 07:00,19,144.69,144.7,144.53,144.53,39
,2018-07-19 07:30,19,144.47,144.61,144.47,144.61,22
,2018-07-19 08:00,19,144.6,144.64,144.55,144.64,71
,2018-07-19 08:30,19,144.74,144.76,144.68,144.68,32
,2018-07-19 09:00,19,144.73,144.79,144.73,144.79,58
,2018-07-19 09:30,19,144.7,144.71,144.68,144.7,50
,2018-07-19 10:00,19,144.6,144.6,144.6,144.6,5
,2018-07-19 10:30,19,144.6,144.67,144.6,144.66,6
,2018-07-19 11:00,19,144.71,144.72,144.71,144.72,4
,2018-07-19 11:30,19,144.74,144.75,144.74,144.75,27
,2018-07-19 12:00,19,144.75,145.09,144.75,144.98,95
,2018-07-19 12:30,19,145.11,145.11,145.07,145.1,47
,2018-07-19 14:30,19,144.98,144.98,144.98,144.98,1
,2018-07-19 22:30,20,144.8,144.84,144.55,144.78,339
,2018-07-19 23:00,20,144.82,144.94,144.82,144.87,160
,2018-07-19 23:30,20,144.85,144.93,144.83,144.92,182
,2018-07-20 00:00,20,144.9,145.04,144.89,145.02,231
,2018-07-20 00:30,20,145.07,145.17,145.04,145.04,174
,2018-07-20 01:00,20,145.05,145.26,145.05,145.14,278
,2018-07-20 01:30,20,145.11,145.21,145.11,145.15,77
,2018-07-20 02:00,20,145.17,145.19,145.05,145.06,171
,2018-07-20 02:30,20,145.09,145.13,145.09,145.1,118
,2018-07-20 03:00,20,145.07,145.16,145.04,145.11,106
,2018-07-20 03:30,20,145.11,145.22,145.1,145.21,94
,2018-07-20 04:00,20,145.2,145.23,145.18,145.22,133
,2018-07-20 04:30,20,145.21,145.21,145.2,145.2,27
,2018-07-20 05:00,20,145.21,145.21,144.9,144.92,283
,2018-07-20 05:30,20,144.89,144.98,144.89,144.98,190
,2018-07-20 06:00,20,145.08,145.15,145.03,145.1,180
,2018-07-20 06:30,20,145.16,145.16,145.06,145.1,19
,2018-07-20 07:00,20,145.2,145.22,145.16,145.17,43
,2018-07-20 07:30,20,145.22,145.29,145.22,145.29,25
,2018-07-20 08:00,20,145.42,145.48,145.42,145.45,31
,2018-07-20 08:30,20,145.41,145.41,145.34,145.34,52
,2018-07-20 09:00,20,145.42,145.46,145.42,145.45,20
,2018-07-20 10:00,20,145.34,145.34,145.33,145.33,26
,2018-07-20 10:30,20,145.34,145.35,145.33,145.33,15
,2018-07-20 11:00,20,145.34,145.35,145.34,145.34,7
,2018-07-20 12:00,20,145.37,145.37,145.34,145.34,21
,2018-07-20 12:30,20,145.35,145.36,145.35,145.36,7
,2018-07-20 13:00,20,145.37,145.37,145.35,145.35,15
,2018-07-20 14:00,20,145.41,145.41,145.41,145.41,4
,2018-07-20 14:30,20,145.34,145.34,145.34,145.34,1
,2018-07-22 22:00,23,145.3,145.3,145.3,145.3,3
,2018-07-22 22:30,23,145.51,145.52,145.45,145.5,71
,2018-07-22 23:00,23,145.55,145.55,145.47,145.47,66
,2018-07-22 23:30,23,145.45,145.48,145.4,145.43,125
,2018-07-23 00:00,23,145.43,145.47,145.43,145.47,42
,2018-07-23 00:30,23,145.46,145.46,145.4,145.4,164
,2018-07-23 01:00,23,145.44,145.51,145.44,145.49,120
,2018-07-23 01:30,23,145.5,145.5,145.43,145.43,44
,2018-07-23 02:00,23,145.42,145.5,145.42,145.49,117
,2018-07-23 02:30,23,145.49,145.5,145.45,145.46,93
,2018-07-23 03:00,23,145.46,145.47,145.42,145.45,229
,2018-07-23 03:30,23,145.44,145.44,145.37,145.37,120
,2018-07-23 04:00,23,145.34,145.36,145.23,145.24,187
,2018-07-23 04:30,23,145.26,145.26,145.19,145.23,126
,2018-07-23 05:00,23,145.23,145.24,145.2,145.22,53
,2018-07-23 05:30,23,145.23,145.23,145.17,145.23,29
,2018-07-23 06:00,23,145.26,145.26,145.16,145.18,133
,2018-07-23 06:30,23,145.19,145.25,145.19,145.25,14
,2018-07-23 07:00,23,145.18,145.18,145.18,145.18,6
,2018-07-23 07:30,23,145.13,145.16,145.13,145.13,68
,2018-07-23 08:00,23,145.13,145.13,145.08,145.09,26
,2018-07-23 08:30,23,145.01,145.03,144.87,144.9,26
,2018-07-23 09:00,23,144.92,144.96,144.92,144.94,96
,2018-07-23 09:30,23,144.93,144.97,144.92,144.96,28
,2018-07-23 10:00,23,144.95,144.95,144.88,144.9,51
,2018-07-23 10:30,23,144.93,144.96,144.93,144.95,32
,2018-07-23 11:00,23,144.97,144.98,144.95,144.95,33
,2018-07-23 11:30,23,144.91,144.93,144.9,144.93,47
,2018-07-23 12:00,23,144.91,144.91,144.91,144.91,4
,2018-07-23 12:30,23,144.92,144.97,144.89,144.93,129
,2018-07-23 13:00,23,144.9,144.91,144.9,144.91,7
,2018-07-23 14:30,23,145,145,144.91,144.91,3
,2018-07-23 22:30,24,145.03,145.03,144.98,145.03,136
,2018-07-23 23:00,24,145.01,145.02,144.97,145.01,96
,2018-07-23 23:30,24,145,145.05,144.89,144.9,70
,2018-07-24 00:00,24,144.94,144.98,144.94,144.97,46
,2018-07-24 00:30,24,144.98,145,144.94,144.95,78
,2018-07-24 01:00,24,144.93,144.94,144.78,144.78,160
,2018-07-24 01:30,24,144.79,144.82,144.69,144.69,105
,2018-07-24 02:00,24,144.72,144.88,144.69,144.86,205
,2018-07-24 02:30,24,144.91,144.98,144.88,144.94,263
,2018-07-24 03:00,24,144.96,145.05,144.91,144.91,98
,2018-07-24 03:30,24,144.91,144.94,144.88,144.9,78
,2018-07-24 04:00,24,144.9,144.99,144.9,144.97,107
,2018-07-24 04:30,24,144.93,144.96,144.9,144.96,95
,2018-07-24 05:00,24,144.97,145.08,144.97,145.04,317
,2018-07-24 05:30,24,145.04,145.25,145.01,145.22,270
,2018-07-24 06:00,24,145.22,145.22,145.03,145.04,277
,2018-07-24 06:30,24,145.11,145.11,145.11,145.11,5
,2018-07-24 07:00,24,145.13,145.13,145.13,145.13,5
,2018-07-24 07:30,24,145.05,145.07,145.05,145.07,21
,2018-07-24 08:00,24,145.14,145.14,145.12,145.12,14
,2018-07-24 08:30,24,145.11,145.13,145.11,145.12,17
,2018-07-24 09:00,24,145.15,145.19,145.15,145.17,22
,2018-07-24 09:30,24,145.17,145.19,145.17,145.19,47
,2018-07-24 10:00,24,145.17,145.17,145.09,145.13,78
,2018-07-24 10:30,24,145.14,145.15,145.09,145.14,40
,2018-07-24 11:00,24,145.13,145.13,145.13,145.13,7
,2018-07-24 11:30,24,145.06,145.07,145.06,145.07,6
,2018-07-24 12:00,24,145.09,145.09,145.08,145.09,16
,2018-07-24 12:30,24,145.09,145.16,145.09,145.1,17
,2018-07-24 14:30,24,145.18,145.24,145.18,145.24,3
,2018-07-24 22:30,25,145.03,145.11,145.01,145.11,88
,2018-07-24 23:00,25,145.11,145.23,145.11,145.2,89
,2018-07-24 23:30,25,145.14,145.22,145.14,145.18,42
,2018-07-25 00:00,25,145.17,145.31,145.17,145.27,97
,2018-07-25 00:30,25,145.31,145.35,145.27,145.27,150
,2018-07-25 01:00,25,145.27,145.31,145.25,145.31,122
,2018-07-25 01:30,25,145.3,145.36,145.28,145.34,87
,2018-07-25 02:00,25,145.33,145.34,145.29,145.33,141
,2018-07-25 02:30,25,145.33,145.35,145.24,145.29,118
,2018-07-25 03:00,25,145.28,145.42,145.26,145.42,129
,2018-07-25 03:30,25,145.42,145.45,145.4,145.42,157
,2018-07-25 04:00,25,145.45,145.53,145.43,145.51,168
,2018-07-25 04:30,25,145.47,145.5,145.45,145.48,81
,2018-07-25 05:00,25,145.44,145.48,145.42,145.46,143
,2018-07-25 05:30,25,145.46,145.47,145.39,145.41,282
,2018-07-25 06:00,25,145.39,145.39,145.27,145.27,248
,2018-07-25 06:30,25,145.27,145.27,145.27,145.27,4
,2018-07-25 07:30,25,145.41,145.42,145.39,145.39,29
,2018-07-25 08:00,25,145.52,145.52,145.48,145.48,3
,2018-07-25 08:30,25,145.5,145.51,145.45,145.46,14
,2018-07-25 09:00,25,145.48,145.51,145.48,145.49,27
,2018-07-25 09:30,25,145.48,145.48,145.3,145.34,50
,2018-07-25 10:00,25,145.34,145.34,145.34,145.34,3
,2018-07-25 10:30,25,145.37,145.37,145.37,145.37,3
,2018-07-25 11:00,25,145.47,145.47,145.47,145.47,10
,2018-07-25 11:30,25,145.48,145.48,145.48,145.48,1
,2018-07-25 12:00,25,145.48,145.48,145.48,145.48,1
,2018-07-25 12:30,25,145.55,145.58,145.54,145.58,8
,2018-07-25 13:30,25,145.54,145.54,145.54,145.54,3
,2018-07-25 14:00,25,145.67,145.67,145.67,145.67,1
,2018-07-25 14:30,25,145.84,145.84,145.84,145.84,1
,2018-07-25 22:30,26,145.54,145.59,145.52,145.58,145
,2018-07-25 23:00,26,145.57,145.72,145.57,145.72,217
,2018-07-25 23:30,26,145.72,145.72,145.64,145.67,137
,2018-07-26 00:00,26,145.69,145.69,145.59,145.6,159
,2018-07-26 00:30,26,145.59,145.61,145.52,145.52,98
,2018-07-26 01:00,26,145.56,145.61,145.51,145.58,213
,2018-07-26 01:30,26,145.59,145.59,145.53,145.54,138
,2018-07-26 02:00,26,145.54,145.6,145.54,145.57,70
,2018-07-26 02:30,26,145.55,145.55,145.43,145.43,41
,2018-07-26 03:00,26,145.46,145.55,145.45,145.55,117
,2018-07-26 03:30,26,145.53,145.6,145.53,145.56,97
,2018-07-26 04:00,26,145.6,145.67,145.57,145.67,88
,2018-07-26 04:30,26,145.66,145.66,145.61,145.65,89
,2018-07-26 05:00,26,145.67,145.72,145.65,145.66,118
,2018-07-26 05:30,26,145.61,145.62,145.57,145.59,83
,2018-07-26 06:00,26,145.59,145.66,145.54,145.66,24
,2018-07-26 06:30,26,145.66,145.66,145.66,145.66,11
,2018-07-26 07:00,26,145.62,145.62,145.62,145.62,2
,2018-07-26 07:30,26,145.6,145.6,145.52,145.52,17
,2018-07-26 08:00,26,145.52,145.61,145.52,145.59,35
,2018-07-26 08:30,26,145.56,145.58,145.52,145.58,53
,2018-07-26 09:00,26,145.58,145.58,145.45,145.47,20
,2018-07-26 09:30,26,145.47,145.49,145.47,145.49,34
,2018-07-26 10:30,26,145.56,145.56,145.49,145.5,13
,2018-07-26 11:30,26,145.53,145.53,145.53,145.53,1
,2018-07-26 12:30,26,145.55,145.58,145.55,145.57,18
,2018-07-26 13:30,26,145.53,145.53,145.53,145.53,4
,2018-07-26 14:30,26,145.4,145.4,145.4,145.4,1
,2018-07-26 22:30,27,145.74,145.74,145.7,145.7,13
,2018-07-26 23:00,27,145.78,145.89,145.78,145.89,29
,2018-07-26 23:30,27,145.88,145.88,145.81,145.81,19
,2018-07-27 00:00,27,145.81,145.81,145.77,145.77,13
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>