,2017-05-29 22:30,30,153.73,153.73,153.71,153.71,14
,2017-05-29 23:00,30,153.74,153.74,153.73,153.73,3
,2017-05-29 23:30,30,153.65,153.65,153.65,153.65,5
,2017-05-30 00:00,30,153.63,153.67,153.61,153.67,21
,2017-05-30 00:30,30,153.67,153.73,153.67,153.73,26
,2017-05-30 01:00,30,153.74,153.74,153.71,153.71,4
,2017-05-30 01:30,30,153.76,153.76,153.76,153.76,1
,2017-05-30 02:00,30,153.72,153.72,153.69,153.69,3
,2017-05-30 02:30,30,153.75,153.75,153.7,153.7,13
,2017-05-30 03:30,30,153.77,153.77,153.76,153.76,2
,2017-05-30 04:00,30,153.71,153.72,153.71,153.72,2
,2017-05-30 05:00,30,153.74,153.74,153.74,153.74,5
,2017-05-30 06:00,30,153.72,153.72,153.72,153.72,5
,2017-05-30 07:00,30,153.79,153.79,153.78,153.78,5
,2017-05-30 08:30,30,153.89,153.89,153.89,153.89,5
,2017-05-30 10:30,30,153.91,153.91,153.91,153.91,3
,2017-05-30 11:30,30,153.88,153.88,153.88,153.88,5
,2017-05-30 22:30,31,153.95,153.95,153.95,153.95,1
,2017-05-31 01:30,31,154.07,154.07,154.03,154.03,13
,2017-05-31 02:00,31,154.04,154.13,154.04,154.13,3
,2017-05-31 02:30,31,154.11,154.11,154.11,154.11,1
,2017-05-31 03:00,31,154.01,154.05,154.01,154.05,6
,2017-05-31 03:30,31,154.04,154.13,154.04,154.13,3
,2017-05-31 04:00,31,154.1,154.1,154.09,154.09,2
,2017-05-31 04:30,31,154.09,154.09,154.09,154.09,5
,2017-05-31 05:00,31,154.08,154.08,154.08,154.08,5
,2017-05-31 05:30,31,154.11,154.11,154.06,154.06,10
,2017-05-31 06:00,31,154.07,154.12,154.07,154.11,12
,2017-05-31 06:30,31,154.14,154.26,154.14,154.26,6
,2017-05-31 07:00,31,154.33,154.33,154.15,154.15,2
,2017-05-31 08:00,31,154.14,154.14,154.14,154.14,3
,2017-05-31 10:00,31,154.07,154.07,154.07,154.07,5
,2017-05-31 13:00,31,154.17,154.17,154.17,154.17,5
,2017-06-01 00:30,1,154.28,154.3,154.28,154.3,15
,2017-06-01 05:30,1,154.12,154.12,154.12,154.12,2
,2017-06-01 22:30,2,154.46,154.46,154.46,154.46,6
,2017-06-01 23:30,2,154.35,154.35,154.35,154.35,1
,2017-06-02 00:00,2,154.37,154.37,154.32,154.33,9
,2017-06-02 00:30,2,154.32,154.36,154.32,154.36,3
,2017-06-02 01:00,2,154.3,154.3,154.3,154.3,1
,2017-06-02 01:30,2,154.32,154.32,154.32,154.32,1
,2017-06-02 02:30,2,154.25,154.3,154.25,154.3,3
,2017-06-02 03:00,2,154.16,154.18,154.15,154.18,8
,2017-06-02 07:30,2,154.71,154.71,154.71,154.71,5
,2017-06-02 08:00,2,154.63,154.63,154.63,154.63,1
,2017-06-02 08:30,2,154.7,154.7,154.7,154.7,2
,2017-06-04 22:30,5,154.6,154.6,154.6,154.6,5
,2017-06-04 23:30,5,154.53,154.53,154.53,154.53,1
,2017-06-05 01:00,5,154.57,154.57,154.57,154.57,3
,2017-06-05 02:00,5,154.66,154.71,154.64,154.69,26
,2017-06-05 02:30,5,154.69,154.69,154.68,154.68,10
,2017-06-05 03:00,5,154.61,154.63,154.61,154.63,6
,2017-06-05 03:30,5,154.6,154.6,154.6,154.6,5
,2017-06-05 04:00,5,154.65,154.65,154.65,154.65,1
,2017-06-05 04:30,5,154.67,154.67,154.63,154.63,5
,2017-06-05 05:30,5,154.56,154.56,154.48,154.49,30
,2017-06-05 08:30,5,154.48,154.48,154.48,154.48,3
,2017-06-05 11:00,5,154.58,154.58,154.58,154.58,5
,2017-06-05 11:30,5,154.58,154.58,154.58,154.58,2
,2017-06-05 22:30,6,154.59,154.59,154.55,154.57,10
,2017-06-05 23:00,6,154.54,154.54,154.52,154.52,3
,2017-06-05 23:30,6,154.6,154.61,154.6,154.61,2
,2017-06-06 01:00,6,154.61,154.61,154.61,154.61,1
,2017-06-06 05:00,6,154.34,154.34,154.34,154.34,1
,2017-06-06 08:30,6,154.41,154.41,154.41,154.41,7
,2017-06-06 10:30,6,154.36,154.36,154.35,154.35,6
,2017-06-06 23:00,7,154.28,154.28,154.28,154.28,2
,2017-06-07 00:00,7,154.36,154.36,154.36,154.36,1
,2017-06-07 00:30,7,154.41,154.41,154.41,154.41,5
,2017-06-07 01:30,7,154.29,154.29,154.29,154.29,1
,2017-06-07 04:00,7,154.52,154.6,154.41,154.6,3
,2017-06-07 05:00,7,154.57,154.57,154.57,154.57,1
,2017-06-07 09:30,7,154.46,154.46,154.46,154.46,1
,2017-06-08 00:30,8,154.48,154.55,154.48,154.55,2
,2017-06-08 02:30,8,154.54,154.54,154.54,154.54,1
,2017-06-08 04:30,8,154.65,154.65,154.65,154.65,5
,2017-06-08 08:00,8,154.86,154.91,154.86,154.91,9
,2017-06-08 09:30,8,154.82,154.82,154.82,154.82,4
,2017-06-08 10:00,8,154.84,154.84,154.84,154.84,3
,2017-06-08 11:00,8,154.82,154.85,154.82,154.85,2
,2017-06-08 22:30,9,154.95,154.95,154.95,154.95,1
,2017-06-09 03:30,9,154.71,154.71,154.7,154.7,7
,2017-06-09 08:30,9,154.64,154.64,154.64,154.64,1
,2017-06-09 09:30,9,154.66,154.66,154.66,154.66,1
,2017-06-09 12:30,9,154.54,154.54,154.54,154.54,2
,2017-06-09 13:30,9,154.52,154.52,154.52,154.52,4
,2017-06-12 02:00,12,154.54,154.54,154.54,154.54,4
,2017-06-12 04:30,12,154.42,154.42,154.42,154.42,1
,2017-06-12 05:00,12,154.43,154.43,154.43,154.43,1
,2017-06-12 06:00,12,154.33,154.33,154.33,154.33,1
,2017-06-12 10:00,12,154.3,154.3,154.3,154.3,1
,2017-06-12 10:30,12,154.29,154.29,154.29,154.29,5
,2017-06-12 11:30,12,154.27,154.27,154.27,154.27,2
,2017-06-12 13:00,12,154.29,154.29,154.28,154.29,17
,2017-06-12 22:30,13,154.47,154.47,154.47,154.47,1
,2017-06-13 07:30,13,154.54,154.54,154.54,154.54,2
,2017-06-13 08:00,13,154.56,154.56,154.56,154.56,1
,2017-06-13 11:00,13,154.51,154.51,154.5,154.5,2
,2017-06-14 02:00,14,154.82,154.82,154.82,154.82,1
,2017-06-14 03:30,14,154.8,154.8,154.8,154.8,1
,2017-06-14 04:00,14,154.83,154.83,154.83,154.83,1
,2017-06-14 05:00,14,154.79,154.79,154.74,154.74,4
,2017-06-14 07:30,14,154.81,155.25,154.81,155.21,11
,2017-06-14 08:00,14,155.34,155.34,155.34,155.34,1
,2017-06-14 09:00,14,155.4,155.4,155.32,155.32,6
,2017-06-14 12:30,14,155.13,155.3,155.12,155.3,14
,2017-06-14 13:30,14,155.09,155.09,155.09,155.09,2
,2017-06-14 14:00,14,155.04,155.04,155.04,155.04,1
,2017-06-14 22:30,15,154.87,154.88,154.87,154.88,19
,2017-06-15 02:30,15,154.68,154.68,154.68,154.68,2
,2017-06-15 06:30,15,154.17,154.17,154.17,154.17,1
,2017-06-15 07:00,15,153.93,153.93,153.85,153.87,12
,2017-06-15 07:30,15,153.95,154.07,153.95,154.07,8
,2017-06-15 08:00,15,154.09,154.31,154.09,154.26,9
,2017-06-15 08:30,15,154.2,154.2,154.2,154.2,1
,2017-06-15 09:00,15,154,154,153.96,153.96,9
,2017-06-15 09:30,15,153.96,153.96,153.96,153.96,6
,2017-06-15 12:30,15,154.05,154.05,154.05,154.05,1
,2017-06-15 22:30,16,153.92,153.92,153.83,153.85,33
,2017-06-15 23:00,16,153.85,153.89,153.84,153.89,7
,2017-06-15 23:30,16,153.87,153.87,153.85,153.85,13
,2017-06-16 00:00,16,153.72,153.76,153.72,153.76,30
,2017-06-16 00:30,16,154,154,153.96,153.96,5
,2017-06-16 01:00,16,153.98,153.99,153.98,153.99,3
,2017-06-16 01:30,16,154.18,154.18,154.18,154.18,1
,2017-06-16 02:30,16,154.3,154.3,154.3,154.3,2
,2017-06-16 03:00,16,154.3,154.3,154.29,154.3,3
,2017-06-16 04:00,16,154.45,154.45,154.45,154.45,1
,2017-06-16 05:00,16,154.55,154.55,154.53,154.55,7
,2017-06-16 05:30,16,154.56,154.56,154.53,154.53,2
,2017-06-16 06:00,16,154.52,154.52,154.52,154.52,1
,2017-06-16 07:30,16,154.38,154.4,154.37,154.4,4
,2017-06-16 08:30,16,154.41,154.41,154.41,154.41,1
,2017-06-16 10:00,16,154.47,154.47,154.47,154.47,1
,2017-06-16 10:30,16,154.4,154.4,154.4,154.4,1
,2017-06-16 12:00,16,154.55,154.55,154.55,154.55,1
,2017-06-18 22:30,19,154.7,154.7,154.7,154.7,3
,2017-06-19 00:30,19,154.68,154.68,154.68,154.68,3
,2017-06-19 03:00,19,154.68,154.68,154.68,154.68,50
,2017-06-19 04:00,19,154.7,154.7,154.68,154.68,2
,2017-06-19 06:00,19,154.59,154.59,154.59,154.59,1
,2017-06-19 07:30,19,154.5,154.56,154.5,154.53,12
,2017-06-19 08:00,19,154.51,154.51,154.51,154.51,4
,2017-06-19 09:00,19,154.4,154.4,154.4,154.4,1
,2017-06-19 09:30,19,154.51,154.51,154.5,154.5,10
,2017-06-19 22:30,20,154.36,154.37,154.35,154.36,4
,2017-06-19 23:00,20,154.36,154.39,154.36,154.39,3
,2017-06-19 23:30,20,154.38,154.44,154.37,154.44,14
,2017-06-20 00:00,20,154.44,154.48,154.44,154.48,6
,2017-06-20 00:30,20,154.43,154.48,154.43,154.47,8
,2017-06-20 01:30,20,154.49,154.49,154.49,154.49,1
,2017-06-20 02:30,20,154.45,154.45,154.45,154.45,3
,2017-06-20 03:00,20,154.54,154.58,154.54,154.58,7
,2017-06-20 03:30,20,154.55,154.55,154.55,154.55,2
,2017-06-20 04:00,20,154.56,154.56,154.51,154.51,17
,2017-06-20 04:30,20,154.52,154.53,154.51,154.53,9
,2017-06-20 05:00,20,154.55,154.56,154.48,154.49,15
,2017-06-20 05:30,20,154.49,154.49,154.47,154.48,3
,2017-06-20 10:00,20,154.13,154.13,154.13,154.13,5
,2017-06-20 11:30,20,154.09,154.09,154.09,154.09,5
,2017-06-20 22:30,21,154.12,154.12,154.08,154.08,14
,2017-06-20 23:00,21,154.07,154.11,154.07,154.07,46
,2017-06-20 23:30,21,154.06,154.06,153.99,154.02,28
,2017-06-21 00:00,21,154.03,154.05,154.03,154.05,9
,2017-06-21 00:30,21,154.05,154.06,154.05,154.06,7
,2017-06-21 01:00,21,154.11,154.15,154.11,154.12,25
,2017-06-21 01:30,21,154.17,154.17,154.14,154.14,16
,2017-06-21 02:00,21,154.15,154.17,154.11,154.11,6
,2017-06-21 02:30,21,154.11,154.11,154.06,154.06,70
,2017-06-21 03:00,21,154,154,154,154,2
,2017-06-21 03:30,21,154.03,154.04,154.03,154.04,6
,2017-06-21 04:00,21,154.13,154.18,154.13,154.17,14
,2017-06-21 04:30,21,154.24,154.24,154.17,154.21,14
,2017-06-21 05:00,21,154.19,154.19,154.19,154.19,14
,2017-06-21 05:30,21,154.23,154.37,154.23,154.33,107
,2017-06-21 06:30,21,154.37,154.37,154.37,154.37,1
,2017-06-21 07:00,21,154.35,154.41,154.35,154.4,7
,2017-06-21 08:00,21,154.36,154.36,154.28,154.28,6
,2017-06-21 08:30,21,154.34,154.34,154.34,154.34,6
,2017-06-21 09:00,21,154.28,154.3,154.28,154.3,3
,2017-06-21 09:30,21,154.32,154.34,154.3,154.34,29
,2017-06-21 10:00,21,154.3,154.3,154.24,154.24,7
,2017-06-21 11:00,21,154.19,154.22,154.18,154.22,7
,2017-06-21 11:30,21,154.17,154.17,154.17,154.17,5
,2017-06-21 12:00,21,154.17,154.17,154.17,154.17,1
,2017-06-21 22:30,22,154.41,154.46,154.41,154.46,4
,2017-06-21 23:00,22,154.39,154.39,154.39,154.39,1
,2017-06-21 23:30,22,154.4,154.46,154.39,154.45,25
,2017-06-22 00:00,22,154.45,154.48,154.45,154.47,20
,2017-06-22 00:30,22,154.54,154.57,154.54,154.56,8
,2017-06-22 01:00,22,154.54,154.54,154.49,154.49,19
,2017-06-22 01:30,22,154.49,154.5,154.46,154.46,45
,2017-06-22 02:00,22,154.45,154.45,154.4,154.4,59
,2017-06-22 02:30,22,154.43,154.44,154.42,154.44,10
,2017-06-22 03:00,22,154.42,154.42,154.37,154.37,20
,2017-06-22 03:30,22,154.36,154.36,154.27,154.28,56
,2017-06-22 04:00,22,154.3,154.38,154.3,154.38,84
,2017-06-22 04:30,22,154.33,154.33,154.33,154.33,6
,2017-06-22 05:30,22,154.36,154.37,154.31,154.31,18
,2017-06-22 06:00,22,154.31,154.31,154.25,154.26,6
,2017-06-22 06:30,22,154.24,154.24,154.24,154.24,1
,2017-06-22 07:00,22,154.24,154.26,154.23,154.23,18
,2017-06-22 07:30,22,154.18,154.22,154.18,154.22,19
,2017-06-22 08:30,22,154.2,154.23,154.2,154.22,9
,2017-06-22 09:30,22,154.19,154.19,154.17,154.17,6
,2017-06-22 10:00,22,154.16,154.21,154.14,154.21,15
,2017-06-22 11:30,22,154.26,154.3,154.26,154.29,18
,2017-06-22 12:00,22,154.29,154.31,154.29,154.31,11
,2017-06-22 12:30,22,154.23,154.27,154.23,154.25,6
,2017-06-22 22:30,23,154.28,154.31,154.25,154.31,50
,2017-06-22 23:00,23,154.36,154.36,154.36,154.36,1
,2017-06-23 00:00,23,154.37,154.38,154.35,154.35,8
,2017-06-23 01:00,23,154.41,154.42,154.36,154.37,17
,2017-06-23 01:30,23,154.41,154.46,154.41,154.46,18
,2017-06-23 02:00,23,154.46,154.49,154.44,154.44,52
,2017-06-23 02:30,23,154.48,154.51,154.47,154.51,29
,2017-06-23 03:00,23,154.49,154.6,154.49,154.6,43
,2017-06-23 03:30,23,154.57,154.63,154.53,154.61,62
,2017-06-23 04:00,23,154.61,154.62,154.57,154.57,117
,2017-06-23 04:30,23,154.53,154.55,154.49,154.55,34
,2017-06-23 05:00,23,154.47,154.47,154.47,154.47,7
,2017-06-23 05:30,23,154.44,154.47,154.44,154.47,3
,2017-06-23 06:00,23,154.51,154.51,154.48,154.48,7
,2017-06-23 06:30,23,154.45,154.46,154.45,154.46,8
,2017-06-23 07:00,23,154.41,154.45,154.41,154.45,8
,2017-06-23 07:30,23,154.45,154.51,154.45,154.5,5
,2017-06-23 08:00,23,154.42,154.48,154.42,154.48,3
,2017-06-23 08:30,23,154.5,154.5,154.5,154.5,2
,2017-06-23 09:30,23,154.5,154.5,154.5,154.5,4
,2017-06-23 10:00,23,154.54,154.55,154.52,154.52,8
,2017-06-23 10:30,23,154.52,154.56,154.52,154.56,4
,2017-06-23 11:00,23,154.59,154.6,154.59,154.6,5
,2017-06-23 11:30,23,154.58,154.58,154.58,154.58,2
,2017-06-23 12:00,23,154.57,154.57,154.57,154.57,1
,2017-06-23 12:30,23,154.55,154.61,154.55,154.58,15
,2017-06-23 13:00,23,154.5,154.52,154.5,154.52,4
,2017-06-26 02:00,26,154.61,154.68,154.58,154.68,58
,2017-06-26 02:30,26,154.69,154.7,154.65,154.65,41
,2017-06-26 03:00,26,154.63,154.63,154.63,154.63,15
,2017-06-26 03:30,26,154.65,154.69,154.63,154.67,20
,2017-06-26 06:30,26,154.57,154.57,154.55,154.55,10
,2017-06-26 07:00,26,154.55,154.58,154.55,154.57,13
,2017-06-26 07:30,26,154.58,154.71,154.58,154.7,56
,2017-06-26 08:00,26,154.71,154.71,154.7,154.71,4
,2017-06-26 08:30,26,154.72,154.72,154.71,154.71,3
,2017-06-26 09:00,26,154.7,154.72,154.69,154.72,6
,2017-06-26 09:30,26,154.67,154.7,154.64,154.64,20
,2017-06-26 10:30,26,154.65,154.67,154.63,154.67,7
,2017-06-26 11:30,26,154.69,154.69,154.69,154.69,1
,2017-06-26 12:30,26,154.66,154.66,154.63,154.63,4
,2017-06-26 13:00,26,154.63,154.63,154.63,154.63,2
,2017-06-26 22:30,27,154.66,154.71,154.66,154.66,32
,2017-06-26 23:00,27,154.64,154.65,154.62,154.65,45
,2017-06-26 23:30,27,154.65,154.66,154.65,154.66,14
,2017-06-27 00:00,27,154.66,154.66,154.62,154.62,31
,2017-06-27 00:30,27,154.62,154.62,154.62,154.62,12
,2017-06-27 01:00,27,154.61,154.63,154.6,154.63,10
,2017-06-27 01:30,27,154.63,154.64,154.63,154.64,31
,2017-06-27 02:00,27,154.64,154.66,154.62,154.62,29
,2017-06-27 02:30,27,154.61,154.63,154.61,154.62,21
,2017-06-27 03:00,27,154.62,154.68,154.62,154.68,46
,2017-06-27 03:30,27,154.64,154.64,154.61,154.61,33
,2017-06-27 04:00,27,154.61,154.61,154.61,154.61,2
,2017-06-27 04:30,27,154.59,154.6,154.56,154.57,77
,2017-06-27 05:00,27,154.57,154.59,154.53,154.57,33
,2017-06-27 05:30,27,154.53,154.53,154.52,154.52,4
,2017-06-27 06:00,27,154.53,154.54,154.45,154.46,36
,2017-06-27 06:30,27,154.53,154.53,154.53,154.53,2
,2017-06-27 07:00,27,154.5,154.52,154.49,154.52,12
,2017-06-27 07:30,27,154.48,154.48,154.46,154.46,13
,2017-06-27 08:00,27,154.48,154.48,154.48,154.48,1
,2017-06-27 08:30,27,154.51,154.54,154.51,154.51,11
,2017-06-27 09:00,27,154.52,154.55,154.51,154.55,8
,2017-06-27 09:30,27,154.54,154.55,154.51,154.54,16
,2017-06-27 10:00,27,154.58,154.6,154.58,154.6,3
,2017-06-27 10:30,27,154.58,154.58,154.55,154.55,5
,2017-06-27 11:00,27,154.56,154.56,154.56,154.56,3
,2017-06-27 11:30,27,154.56,154.58,154.56,154.57,92
,2017-06-27 12:00,27,154.52,154.52,154.52,154.52,1
,2017-06-27 12:30,27,154.49,154.49,154.47,154.48,5
,2017-06-27 13:00,27,154.52,154.52,154.49,154.49,8
,2017-06-27 22:30,28,154.37,154.41,154.31,154.34,73
,2017-06-27 23:00,28,154.36,154.38,154.36,154.38,25
,2017-06-27 23:30,28,154.41,154.42,154.39,154.4,83
,2017-06-28 00:00,28,154.42,154.48,154.42,154.44,87
,2017-06-28 00:30,28,154.44,154.45,154.43,154.45,11
,2017-06-28 01:00,28,154.45,154.48,154.41,154.42,58
,2017-06-28 01:30,28,154.41,154.42,154.37,154.37,74
,2017-06-28 02:00,28,154.36,154.39,154.33,154.39,148
,2017-06-28 02:30,28,154.34,154.36,154.33,154.36,63
,2017-06-28 03:00,28,154.33,154.37,154.27,154.27,75
,2017-06-28 03:30,28,154.26,154.34,154.24,154.28,177
,2017-06-28 04:00,28,154.25,154.26,154.17,154.18,162
,2017-06-28 04:30,28,154.17,154.18,154.13,154.15,129
,2017-06-28 05:00,28,154.15,154.2,154.13,154.19,161
,2017-06-28 05:30,28,154.22,154.25,154.2,154.25,24
,2017-06-28 06:00,28,154.25,154.26,154.25,154.26,15
,2017-06-28 06:30,28,154.3,154.3,154.24,154.24,32
,2017-06-28 07:00,28,154.3,154.43,154.25,154.36,102
,2017-06-28 07:30,28,154.39,154.41,154.35,154.38,89
,2017-06-28 08:00,28,154.42,154.43,154.39,154.43,28
,2017-06-28 08:30,28,154.45,154.46,154.38,154.4,70
,2017-06-28 09:00,28,154.39,154.43,154.37,154.41,32
,2017-06-28 09:30,28,154.4,154.42,154.4,154.42,24
,2017-06-28 10:00,28,154.41,154.42,154.41,154.42,5
,2017-06-28 10:30,28,154.47,154.47,154.47,154.47,2
,2017-06-28 11:00,28,154.52,154.52,154.52,154.52,2
,2017-06-28 11:30,28,154.53,154.55,154.53,154.55,3
,2017-06-28 12:30,28,154.54,154.57,154.54,154.56,21
,2017-06-28 22:00,29,154.32,154.32,154.02,154.02,8
,2017-06-28 22:30,29,154.6,154.67,154.55,154.67,101
,2017-06-28 23:00,29,154.68,154.68,154.65,154.65,16
,2017-06-28 23:30,29,154.61,154.61,154.57,154.61,137
,2017-06-29 00:30,29,154.63,154.65,154.63,154.64,43
,2017-06-29 01:00,29,154.62,154.63,154.6,154.61,22
,2017-06-29 01:30,29,154.6,154.6,154.57,154.58,60
,2017-06-29 02:00,29,154.59,154.61,154.58,154.58,58
,2017-06-29 02:30,29,154.57,154.57,154.48,154.49,83
,2017-06-29 03:00,29,154.48,154.48,154.38,154.45,92
,2017-06-29 03:30,29,154.44,154.45,154.41,154.42,32
,2017-06-29 04:00,29,154.43,154.47,154.43,154.47,23
,2017-06-29 04:30,29,154.45,154.45,154.34,154.35,65
,2017-06-29 05:00,29,154.35,154.41,154.35,154.36,47
,2017-06-29 05:30,29,154.34,154.36,154.33,154.33,53
,2017-06-29 06:00,29,154.32,154.32,154.19,154.23,57
,2017-06-29 06:30,29,154.29,154.32,154.28,154.32,76
,2017-06-29 07:00,29,154.29,154.29,154.21,154.21,18
,2017-06-29 07:30,29,154.18,154.19,154.17,154.19,16
,2017-06-29 08:00,29,154,154.14,154,154.14,79
,2017-06-29 08:30,29,154.13,154.19,154.13,154.19,26
,2017-06-29 09:00,29,154.17,154.24,154.17,154.22,28
,2017-06-29 09:30,29,154.21,154.21,154.19,154.19,3
,2017-06-29 10:30,29,154.09,154.09,154,154.04,41
,2017-06-29 11:00,29,153.96,153.98,153.91,153.91,26
,2017-06-29 11:30,29,153.92,153.92,153.88,153.89,51
,2017-06-29 12:00,29,153.87,153.9,153.87,153.88,14
,2017-06-29 12:30,29,153.79,153.79,153.67,153.73,47
,2017-06-29 13:00,29,153.75,153.77,153.75,153.77,9
,2017-06-29 22:00,30,154.08,154.11,154.08,154.11,8
,2017-06-29 22:30,30,154.08,154.17,154.02,154.15,141
,2017-06-29 23:00,30,154.15,154.19,154.15,154.19,55
,2017-06-29 23:30,30,154.19,154.24,154.17,154.21,77
,2017-06-30 00:00,30,154.2,154.2,154.14,154.18,65
,2017-06-30 00:30,30,154.16,154.16,154.04,154.04,43
,2017-06-30 01:00,30,154.05,154.07,153.82,153.96,65
,2017-06-30 01:30,30,153.97,153.97,153.92,153.96,75
,2017-06-30 02:00,30,153.92,153.92,153.86,153.89,153
,2017-06-30 02:30,30,153.75,153.79,153.75,153.79,14
,2017-06-30 03:00,30,153.86,153.9,153.86,153.9,103
,2017-06-30 03:30,30,153.85,154.04,153.83,154.01,66
,2017-06-30 04:00,30,154.01,154.09,154,154.09,23
,2017-06-30 04:30,30,154.1,154.17,154.03,154.14,49
,2017-06-30 05:00,30,154.17,154.19,154.11,154.12,34
,2017-06-30 05:30,30,154.12,154.23,154.12,154.22,25
,2017-06-30 06:00,30,154.3,154.32,154.24,154.31,105
,2017-06-30 06:30,30,154.28,154.28,154.2,154.22,20
,2017-06-30 07:00,30,154.24,154.27,154.24,154.27,14
,2017-06-30 07:30,30,154.31,154.31,154.18,154.2,49
,2017-06-30 08:00,30,154.21,154.22,154.2,154.21,31
,2017-06-30 08:30,30,154.28,154.29,154.21,154.21,3
,2017-06-30 09:00,30,154.3,154.3,154.3,154.3,2
,2017-06-30 09:30,30,154.26,154.27,154.24,154.26,10
,2017-06-30 10:00,30,154.26,154.28,154.24,154.28,30
,2017-06-30 10:30,30,154.29,154.29,154.29,154.29,1
,2017-06-30 11:00,30,154.33,154.33,154.31,154.31,11
,2017-06-30 12:30,30,154.37,154.38,154.34,154.34,12
,2017-06-30 13:00,30,154.33,154.39,154.33,154.39,28
,2017-06-30 13:30,30,154.35,154.35,154.35,154.35,5
,2017-07-02 17:00,3,154.5,154.5,154.5,154.5,2
,2017-07-02 22:30,3,154.19,154.2,154.06,154.06,56
,2017-07-02 23:00,3,154.05,154.11,154,154,44
,2017-07-02 23:30,3,154.01,154.06,154.01,154.06,16
,2017-07-03 00:00,3,154.06,154.15,154.04,154.15,39
,2017-07-03 00:30,3,154.15,154.15,154.02,154.02,42
,2017-07-03 01:00,3,153.99,153.99,153.87,153.92,28
,2017-07-03 01:30,3,153.95,153.95,153.89,153.9,81
,2017-07-03 02:00,3,153.95,153.99,153.91,153.96,110
,2017-07-03 02:30,3,153.92,153.96,153.8,153.9,44
,2017-07-03 03:00,3,153.87,153.87,153.77,153.79,62
,2017-07-03 03:30,3,153.81,153.83,153.78,153.82,24
,2017-07-03 04:00,3,153.83,153.98,153.8,153.98,64
,2017-07-03 04:30,3,153.95,153.95,153.9,153.91,43
,2017-07-03 05:00,3,153.85,153.86,153.68,153.68,91
,2017-07-03 05:30,3,153.69,153.69,153.64,153.69,44
,2017-07-03 06:00,3,153.68,153.69,153.57,153.6,45
,2017-07-03 06:30,3,153.72,153.72,153.72,153.72,3
,2017-07-03 07:00,3,153.69,153.74,153.69,153.74,4
,2017-07-03 07:30,3,153.7,153.7,153.67,153.68,13
,2017-07-03 08:00,3,153.67,153.72,153.64,153.72,69
,2017-07-03 08:30,3,153.72,153.82,153.72,153.81,9
,2017-07-03 09:00,3,153.79,153.79,153.65,153.67,110
,2017-07-03 09:30,3,153.7,153.7,153.68,153.7,10
,2017-07-03 10:00,3,153.7,153.7,153.67,153.67,17
,2017-07-03 10:30,3,153.68,153.68,153.68,153.68,1
,2017-07-03 11:00,3,153.68,153.68,153.65,153.65,5
,2017-07-03 11:30,3,153.64,153.64,153.62,153.62,11
,2017-07-03 12:00,3,153.62,153.63,153.61,153.63,9
,2017-07-03 22:00,5,153.79,153.9,153.79,153.9,4
,2017-07-03 22:30,5,153.87,153.95,153.79,153.93,45
,2017-07-03 23:00,5,153.92,153.93,153.9,153.9,54
,2017-07-03 23:30,5,153.89,153.89,153.8,153.8,92
,2017-07-04 00:00,5,153.77,153.77,153.67,153.75,73
,2017-07-04 00:30,5,153.7,153.7,153.64,153.7,66
,2017-07-04 01:00,5,153.7,153.86,153.7,153.83,125
,2017-07-04 01:30,5,153.83,153.93,153.76,153.92,217
,2017-07-04 02:00,5,153.92,153.92,153.84,153.85,75
,2017-07-04 02:30,5,153.87,153.9,153.87,153.88,35
,2017-07-04 03:00,5,153.87,154.03,153.87,154.02,71
,2017-07-04 03:30,5,154.03,154.03,153.96,153.99,36
,2017-07-04 04:00,5,153.97,153.97,153.93,153.93,13
,2017-07-04 04:30,5,153.96,154.02,153.96,154.01,51
,2017-07-04 05:00,5,153.99,154.06,153.99,154.05,90
,2017-07-04 05:30,5,154.06,154.08,154.04,154.04,35
,2017-07-04 06:00,5,154.02,154.02,153.97,153.99,31
,2017-07-04 06:30,5,154.03,154.04,153.99,153.99,9
,2017-07-04 07:00,5,154,154,154,154,1
,2017-07-04 08:00,5,153.97,153.97,153.89,153.9,35
,2017-07-04 08:30,5,153.9,153.92,153.87,153.92,42
,2017-07-04 09:00,5,153.92,153.94,153.92,153.93,17
,2017-07-04 09:30,5,153.92,153.92,153.91,153.91,3
,2017-07-04 10:00,5,153.9,153.92,153.9,153.92,4
,2017-07-04 10:30,5,153.95,153.95,153.95,153.95,6
,2017-07-04 11:00,5,153.97,153.97,153.97,153.97,2
,2017-07-04 20:30,5,154.05,154.05,154.05,154.05,12
,2017-07-04 22:30,5,154.13,154.19,154.08,154.08,99
,2017-07-04 23:00,5,154.06,154.08,154,154.03,75
,2017-07-04 23:30,5,154.03,154.04,154.01,154.01,16
,2017-07-05 00:00,5,153.99,154.07,153.98,154.04,18
,2017-07-05 00:30,5,154.04,154.05,154.02,154.05,50
,2017-07-05 01:00,5,154.07,154.08,154.05,154.05,63
,2017-07-05 01:30,5,154.06,154.09,154.01,154.01,51
,2017-07-05 02:00,5,154,154,153.97,153.97,77
,2017-07-05 02:30,5,153.97,153.97,153.91,153.97,82
,2017-07-05 03:00,5,153.91,153.97,153.89,153.89,102
,2017-07-05 03:30,5,153.87,153.9,153.77,153.77,69
,2017-07-05 04:00,5,153.75,153.87,153.7,153.87,120
,2017-07-05 04:30,5,153.87,153.88,153.83,153.87,42
,2017-07-05 05:00,5,153.84,153.92,153.82,153.92,24
,2017-07-05 05:30,5,153.93,153.93,153.87,153.88,48
,2017-07-05 06:00,5,153.88,153.89,153.84,153.89,23
,2017-07-05 06:30,5,153.85,153.88,153.83,153.83,31
,2017-07-05 07:00,5,153.82,153.91,153.82,153.83,44
,2017-07-05 07:30,5,153.84,153.87,153.82,153.82,7
,2017-07-05 08:00,5,153.73,153.74,153.64,153.65,25
,2017-07-05 08:30,5,153.63,153.71,153.63,153.71,64
,2017-07-05 09:00,5,153.7,153.76,153.68,153.75,78
,2017-07-05 09:30,5,153.76,153.82,153.76,153.82,24
,2017-07-05 10:00,5,153.8,153.83,153.8,153.82,29
,2017-07-05 10:30,5,153.84,153.87,153.84,153.84,27
,2017-07-05 11:00,5,153.84,153.87,153.84,153.87,14
,2017-07-05 11:30,5,153.89,153.89,153.89,153.89,2
,2017-07-05 12:30,5,153.97,154.18,153.97,154.01,56
,2017-07-05 13:00,5,154.02,154.02,153.92,153.92,18
,2017-07-05 14:30,5,154.05,154.05,154.05,154.05,5
,2017-07-05 22:30,6,153.92,154.07,153.92,154.01,49
,2017-07-05 23:00,6,154.02,154.05,153.99,154,50
,2017-07-05 23:30,6,154.02,154.04,153.99,154.01,44
,2017-07-06 00:00,6,154,154.03,153.98,153.98,69
,2017-07-06 00:30,6,153.96,154.02,153.96,153.97,57
,2017-07-06 01:00,6,153.97,153.98,153.94,153.97,19
,2017-07-06 01:30,6,153.97,153.98,153.97,153.98,27
,2017-07-06 02:00,6,153.99,153.99,153.95,153.97,13
,2017-07-06 02:30,6,153.96,154.03,153.96,154.03,70
,2017-07-06 03:00,6,154.04,154.12,154.04,154.12,84
,2017-07-06 03:30,6,154.08,154.08,154.02,154.08,67
,2017-07-06 04:00,6,154.06,154.06,154,154.01,54
,2017-07-06 04:30,6,154,154.02,153.91,153.94,78
,2017-07-06 05:00,6,153.94,153.95,153.93,153.94,47
,2017-07-06 05:30,6,153.93,153.99,153.9,153.97,69
,2017-07-06 06:00,6,154,154,153.94,153.98,28
,2017-07-06 06:30,6,153.97,153.97,153.97,153.97,8
,2017-07-06 07:00,6,154.02,154.11,154.02,154.08,99
,2017-07-06 07:30,6,154.08,154.08,154.04,154.04,19
,2017-07-06 08:00,6,154.06,154.06,154.06,154.06,3
,2017-07-06 08:30,6,154.04,154.19,154.04,154.17,57
,2017-07-06 09:00,6,154.15,154.2,154.09,154.11,108
,2017-07-06 09:30,6,154.08,154.1,154.06,154.06,62
,2017-07-06 10:00,6,154.05,154.06,154.05,154.06,4
,2017-07-06 10:30,6,154.04,154.04,154.01,154.04,26
,2017-07-06 11:00,6,154.05,154.1,154.05,154.1,24
,2017-07-06 11:30,6,154.09,154.09,154.09,154.09,2
,2017-07-06 12:00,6,154.09,154.09,154.06,154.08,9
,2017-07-06 12:30,6,154.09,154.13,154.09,154.13,27
,2017-07-06 13:00,6,154.14,154.14,154.14,154.14,5
,2017-07-06 22:00,7,154,154,154,154,4
,2017-07-06 22:30,7,154.11,154.15,154.07,154.14,66
,2017-07-06 23:00,7,154.14,154.14,154.05,154.05,41
,2017-07-06 23:30,7,154.07,154.08,154.05,154.06,47
,2017-07-07 00:00,7,154.08,154.08,154.04,154.04,16
,2017-07-07 00:30,7,154.05,154.06,154.05,154.05,16
,2017-07-07 01:00,7,154.07,154.1,154.05,154.1,34
,2017-07-07 01:30,7,154.12,154.13,154.1,154.1,36
,2017-07-07 02:00,7,154.11,154.16,154.11,154.16,43
,2017-07-07 02:30,7,154.19,154.21,154.17,154.2,70
,2017-07-07 03:00,7,154.24,154.41,154.24,154.36,165
,2017-07-07 03:30,7,154.34,154.37,154.31,154.31,66
,2017-07-07 04:00,7,154.31,154.32,154.27,154.31,35
,2017-07-07 04:30,7,154.3,154.3,154.26,154.28,28
,2017-07-07 05:00,7,154.3,154.32,154.28,154.32,35
,2017-07-07 05:30,7,154.36,154.45,154.35,154.43,35
,2017-07-07 06:00,7,154.43,154.48,154.42,154.43,51
,2017-07-07 06:30,7,154.43,154.43,154.43,154.43,5
,2017-07-07 07:00,7,154.41,154.45,154.41,154.43,7
,2017-07-07 07:30,7,154.35,154.68,154.33,154.46,210
,2017-07-07 08:00,7,154.47,154.5,154.39,154.5,31
,2017-07-07 08:30,7,154.54,154.55,154.46,154.47,40
,2017-07-07 09:00,7,154.45,154.46,154.36,154.42,60
,2017-07-07 09:30,7,154.38,154.39,154.32,154.32,7
,2017-07-07 10:00,7,154.3,154.3,154.27,154.29,7
,2017-07-07 10:30,7,154.33,154.38,154.32,154.36,31
,2017-07-07 11:00,7,154.38,154.46,154.38,154.46,17
,2017-07-07 11:30,7,154.45,154.48,154.45,154.47,20
,2017-07-07 12:00,7,154.48,154.49,154.47,154.49,14
,2017-07-07 12:30,7,154.47,154.48,154.41,154.44,62
,2017-07-09 22:00,10,154.54,154.54,154.52,154.52,5
,2017-07-09 22:30,10,154.56,154.68,154.52,154.64,117
,2017-07-09 23:00,10,154.62,154.65,154.6,154.63,49
,2017-07-09 23:30,10,154.66,154.71,154.66,154.7,20
,2017-07-10 00:00,10,154.69,154.69,154.68,154.68,2
,2017-07-10 00:30,10,154.67,154.68,154.66,154.67,17
,2017-07-10 01:00,10,154.66,154.66,154.57,154.57,51
,2017-07-10 01:30,10,154.56,154.59,154.55,154.56,52
,2017-07-10 02:00,10,154.58,154.61,154.57,154.57,22
,2017-07-10 02:30,10,154.56,154.6,154.55,154.58,40
,2017-07-10 03:00,10,154.59,154.59,154.57,154.59,19
,2017-07-10 03:30,10,154.58,154.62,154.55,154.56,93
,2017-07-10 04:00,10,154.56,154.57,154.54,154.56,65
,2017-07-10 04:30,10,154.57,154.57,154.49,154.56,77
,2017-07-10 05:00,10,154.58,154.66,154.57,154.61,104
,2017-07-10 05:30,10,154.63,154.63,154.63,154.63,2
,2017-07-10 06:00,10,154.63,154.65,154.62,154.62,44
,2017-07-10 06:30,10,154.63,154.64,154.62,154.64,8
,2017-07-10 07:00,10,154.69,154.69,154.69,154.69,1
,2017-07-10 07:30,10,154.75,154.75,154.75,154.75,5
,2017-07-10 08:00,10,154.73,154.8,154.73,154.79,14
,2017-07-10 08:30,10,154.76,154.87,154.76,154.87,43
,2017-07-10 09:00,10,154.87,154.87,154.87,154.87,9
,2017-07-10 09:30,10,154.87,154.89,154.87,154.89,8
,2017-07-10 10:00,10,154.9,154.9,154.9,154.9,1
,2017-07-10 10:30,10,154.9,154.91,154.9,154.9,9
,2017-07-10 11:00,10,154.85,154.85,154.85,154.85,3
,2017-07-10 12:00,10,154.8,154.8,154.8,154.8,7
,2017-07-10 12:30,10,154.8,154.8,154.8,154.8,3
,2017-07-10 13:00,10,154.78,154.78,154.78,154.78,2
,2017-07-10 14:00,10,154.8,154.8,154.8,154.8,1
,2017-07-10 22:30,11,154.81,154.83,154.79,154.81,62
,2017-07-10 23:00,11,154.81,154.81,154.76,154.77,39
,2017-07-10 23:30,11,154.78,154.78,154.77,154.78,25
,2017-07-11 00:00,11,154.77,154.78,154.76,154.78,23
,2017-07-11 00:30,11,154.76,154.76,154.72,154.75,52
,2017-07-11 01:00,11,154.75,154.76,154.69,154.72,93
,2017-07-11 01:30,11,154.72,154.73,154.71,154.71,7
,2017-07-11 02:00,11,154.69,154.7,154.63,154.7,74
,2017-07-11 02:30,11,154.7,154.7,154.6,154.63,141
,2017-07-11 03:00,11,154.63,154.65,154.61,154.63,158
,2017-07-11 03:30,11,154.62,154.65,154.59,154.59,71
,2017-07-11 04:00,11,154.6,154.63,154.56,154.56,88
,2017-07-11 04:30,11,154.55,154.59,154.55,154.59,34
,2017-07-11 05:00,11,154.6,154.61,154.53,154.53,165
,2017-07-11 05:30,11,154.53,154.57,154.53,154.53,45
,2017-07-11 06:00,11,154.53,154.58,154.5,154.5,59
,2017-07-11 06:30,11,154.51,154.51,154.48,154.49,20
,2017-07-11 07:00,11,154.49,154.58,154.49,154.58,17
,2017-07-11 07:30,11,154.57,154.6,154.57,154.58,30
,2017-07-11 08:00,11,154.57,154.62,154.57,154.6,23
,2017-07-11 08:30,11,154.63,154.66,154.62,154.65,24
,2017-07-11 09:00,11,154.64,154.64,154.64,154.64,12
,2017-07-11 09:30,11,154.61,154.62,154.54,154.54,24
,2017-07-11 10:00,11,154.57,154.59,154.56,154.59,9
,2017-07-11 10:30,11,154.56,154.67,154.56,154.61,35
,2017-07-11 11:00,11,154.63,154.63,154.62,154.62,19
,2017-07-11 11:30,11,154.66,154.66,154.66,154.66,1
,2017-07-11 12:00,11,154.64,154.65,154.64,154.65,9
,2017-07-11 12:30,11,154.64,154.64,154.61,154.62,14
,2017-07-11 13:00,11,154.66,154.66,154.66,154.66,2
,2017-07-11 22:30,12,154.7,154.7,154.63,154.63,103
,2017-07-11 23:00,12,154.63,154.63,154.57,154.6,129
,2017-07-11 23:30,12,154.6,154.64,154.6,154.64,51
,2017-07-12 00:00,12,154.68,154.72,154.68,154.72,43
,2017-07-12 00:30,12,154.69,154.73,154.67,154.71,46
,2017-07-12 01:00,12,154.71,154.76,154.7,154.74,29
,2017-07-12 01:30,12,154.71,154.72,154.69,154.71,21
,2017-07-12 02:00,12,154.69,154.71,154.68,154.71,16
,2017-07-12 02:30,12,154.71,154.71,154.71,154.71,2
,2017-07-12 03:00,12,154.7,154.73,154.69,154.71,52
,2017-07-12 03:30,12,154.71,154.71,154.71,154.71,1
,2017-07-12 04:30,12,154.64,154.65,154.64,154.65,14
,2017-07-12 05:00,12,154.65,154.65,154.62,154.62,23
,2017-07-12 05:30,12,154.63,154.63,154.61,154.61,33
,2017-07-12 06:00,12,154.62,154.63,154.58,154.63,40
,2017-07-12 06:30,12,154.66,154.66,154.63,154.63,8
,2017-07-12 07:30,12,154.6,155,154.6,155,86
,2017-07-12 08:00,12,154.97,154.97,154.87,154.91,30
,2017-07-12 08:30,12,154.99,154.99,154.92,154.92,16
,2017-07-12 09:00,12,154.89,154.92,154.88,154.88,18
,2017-07-12 09:30,12,154.93,154.98,154.93,154.98,15
,2017-07-12 10:00,12,155.03,155.03,154.93,154.95,30
,2017-07-12 10:30,12,154.9,154.99,154.9,154.99,19
,2017-07-12 11:00,12,154.97,154.97,154.92,154.92,14
,2017-07-12 12:00,12,155,155,155,155,1
,2017-07-12 12:30,12,155,155.04,155,155.03,15
,2017-07-12 22:30,13,155.12,155.12,154.99,154.99,37
,2017-07-12 23:00,13,154.97,154.97,154.93,154.95,16
,2017-07-12 23:30,13,154.95,154.98,154.94,154.98,22
,2017-07-13 00:00,13,154.98,155.01,154.98,154.98,19
,2017-07-13 00:30,13,154.98,155,154.98,154.98,12
,2017-07-13 01:00,13,154.95,154.99,154.95,154.99,80
,2017-07-13 01:30,13,154.99,155.01,154.96,154.96,63
,2017-07-13 02:00,13,154.92,154.98,154.91,154.95,159
,2017-07-13 02:30,13,154.96,155.01,154.96,154.96,71
,2017-07-13 03:00,13,154.98,154.99,154.92,154.93,36
,2017-07-13 03:30,13,154.93,154.97,154.93,154.95,45
,2017-07-13 04:00,13,154.96,154.99,154.94,154.97,49
,2017-07-13 04:30,13,154.97,154.97,154.95,154.95,18
,2017-07-13 05:00,13,154.96,154.96,154.91,154.91,15
,2017-07-13 05:30,13,154.93,154.99,154.93,154.99,49
,2017-07-13 06:00,13,154.97,155.02,154.96,154.98,74
,2017-07-13 06:30,13,154.96,154.96,154.96,154.96,3
,2017-07-13 07:00,13,154.93,154.97,154.93,154.97,22
,2017-07-13 07:30,13,154.93,154.96,154.91,154.95,26
,2017-07-13 08:00,13,154.94,154.95,154.92,154.95,5
,2017-07-13 08:30,13,154.88,154.88,154.88,154.88,1
,2017-07-13 09:00,13,154.85,154.86,154.85,154.86,12
,2017-07-13 09:30,13,154.89,154.9,154.85,154.85,25
,2017-07-13 10:00,13,154.9,154.9,154.9,154.9,8
,2017-07-13 10:30,13,154.91,154.91,154.91,154.91,2
,2017-07-13 11:00,13,154.9,154.9,154.9,154.9,7
,2017-07-13 11:30,13,154.91,154.91,154.91,154.91,1
,2017-07-13 12:00,13,154.91,154.93,154.91,154.93,4
,2017-07-13 12:30,13,154.94,154.99,154.94,154.98,34
,2017-07-13 13:30,13,155.02,155.02,155.02,155.02,3
,2017-07-13 14:00,13,154.96,154.96,154.96,154.96,2
,2017-07-13 22:30,14,155.01,155.01,154.95,154.96,18
,2017-07-13 23:00,14,154.94,154.94,154.94,154.94,4
,2017-07-13 23:30,14,154.94,154.97,154.94,154.97,28
,2017-07-14 00:00,14,154.97,154.98,154.96,154.96,23
,2017-07-14 00:30,14,154.94,154.95,154.94,154.95,20
,2017-07-14 01:00,14,154.98,154.99,154.97,154.99,22
,2017-07-14 01:30,14,154.96,154.98,154.95,154.95,38
,2017-07-14 02:00,14,154.95,154.96,154.94,154.96,29
,2017-07-14 02:30,14,154.95,155,154.95,155,24
,2017-07-14 03:00,14,154.96,154.96,154.96,154.96,7
,2017-07-14 03:30,14,154.95,154.95,154.94,154.95,6
,2017-07-14 04:00,14,154.96,154.96,154.93,154.93,30
,2017-07-14 04:30,14,154.92,154.93,154.92,154.93,11
,2017-07-14 05:00,14,154.94,154.94,154.94,154.94,50
,2017-07-14 05:30,14,154.95,154.95,154.94,154.94,6
,2017-07-14 06:00,14,154.97,155.03,154.97,155.01,95
,2017-07-14 06:30,14,155.1,155.12,155.1,155.12,10
,2017-07-14 07:00,14,155.19,155.19,155.15,155.15,11
,2017-07-14 07:30,14,155.2,155.41,155.2,155.33,142
,2017-07-14 08:00,14,155.38,155.38,155.35,155.38,45
,2017-07-14 08:30,14,155.41,155.5,155.41,155.43,40
,2017-07-14 09:00,14,155.44,155.44,155.42,155.42,4
,2017-07-14 09:30,14,155.41,155.41,155.35,155.35,34
,2017-07-14 10:00,14,155.36,155.4,155.35,155.39,50
,2017-07-14 10:30,14,155.41,155.41,155.4,155.4,26
,2017-07-14 11:00,14,155.41,155.41,155.37,155.37,28
,2017-07-14 11:30,14,155.38,155.38,155.37,155.37,22
,2017-07-14 12:30,14,155.4,155.4,155.33,155.33,53
,2017-07-14 14:00,14,155.37,155.39,155.37,155.39,10
,2017-07-16 22:30,17,155.23,155.25,155.22,155.22,33
,2017-07-16 23:00,17,155.22,155.23,155.21,155.22,48
,2017-07-16 23:30,17,155.22,155.25,155.21,155.25,29
,2017-07-17 00:00,17,155.26,155.26,155.22,155.22,11
,2017-07-17 00:30,17,155.21,155.22,155.2,155.2,26
,2017-07-17 01:00,17,155.21,155.21,155.19,155.19,36
,2017-07-17 01:30,17,155.2,155.21,155.2,155.21,10
,2017-07-17 02:00,17,155.22,155.23,155.17,155.17,60
,2017-07-17 02:30,17,155.17,155.18,155.14,155.15,54
,2017-07-17 03:00,17,155.14,155.17,155.14,155.16,15
,2017-07-17 03:30,17,155.16,155.16,155.12,155.15,55
,2017-07-17 04:00,17,155.15,155.19,155.14,155.19,54
,2017-07-17 04:30,17,155.21,155.21,155.16,155.18,64
,2017-07-17 05:00,17,155.19,155.24,155.19,155.24,30
,2017-07-17 05:30,17,155.26,155.26,155.19,155.19,19
,2017-07-17 06:00,17,155.18,155.21,155.18,155.21,32
,2017-07-17 06:30,17,155.18,155.2,155.14,155.2,106
,2017-07-17 07:30,17,155.21,155.22,155.21,155.22,17
,2017-07-17 08:00,17,155.22,155.22,155.22,155.22,2
,2017-07-17 08:30,17,155.26,155.26,155.25,155.25,5
,2017-07-17 09:30,17,155.25,155.26,155.25,155.26,15
,2017-07-17 10:00,17,155.21,155.25,155.2,155.2,21
,2017-07-17 10:30,17,155.21,155.23,155.21,155.23,12
,2017-07-17 11:00,17,155.22,155.22,155.22,155.22,4
,2017-07-17 11:30,17,155.18,155.18,155.18,155.18,1
,2017-07-17 12:00,17,155.19,155.23,155.19,155.19,36
,2017-07-17 12:30,17,155.21,155.21,155.21,155.21,3
,2017-07-17 22:00,18,155.3,155.36,155.3,155.35,3
,2017-07-17 22:30,18,155.36,155.37,155.23,155.23,49
,2017-07-17 23:00,18,155.25,155.26,155.25,155.26,8
,2017-07-17 23:30,18,155.28,155.29,155.28,155.29,2
,2017-07-18 00:00,18,155.29,155.29,155.26,155.26,20
,2017-07-18 00:30,18,155.28,155.3,155.27,155.27,21
,2017-07-18 01:00,18,155.32,155.32,155.29,155.31,22
,2017-07-18 01:30,18,155.32,155.36,155.31,155.33,83
,2017-07-18 02:00,18,155.34,155.35,155.29,155.29,50
,2017-07-18 02:30,18,155.3,155.3,155.28,155.3,15
,2017-07-18 03:00,18,155.3,155.31,155.29,155.3,17
,2017-07-18 03:30,18,155.3,155.3,155.28,155.29,20
,2017-07-18 04:00,18,155.29,155.36,155.29,155.36,33
,2017-07-18 04:30,18,155.32,155.34,155.31,155.32,43
,2017-07-18 05:00,18,155.32,155.33,155.3,155.33,25
,2017-07-18 05:30,18,155.33,155.33,155.32,155.32,9
,2017-07-18 06:00,18,155.29,155.3,155.29,155.3,38
,2017-07-18 07:00,18,155.38,155.38,155.35,155.38,14
,2017-07-18 07:30,18,155.41,155.46,155.41,155.44,17
,2017-07-18 08:00,18,155.44,155.44,155.44,155.44,6
,2017-07-18 08:30,18,155.4,155.42,155.4,155.4,6
,2017-07-18 09:30,18,155.42,155.42,155.37,155.39,51
,2017-07-18 10:00,18,155.39,155.39,155.3,155.3,11
,2017-07-18 10:30,18,155.35,155.37,155.34,155.37,34
,2017-07-18 11:30,18,155.35,155.36,155.35,155.36,8
,2017-07-18 12:00,18,155.34,155.34,155.31,155.32,6
,2017-07-18 12:30,18,155.31,155.31,155.3,155.3,11
,2017-07-18 22:30,19,155.29,155.31,155.28,155.31,40
,2017-07-18 23:00,19,155.29,155.29,155.29,155.29,4
,2017-07-18 23:30,19,155.3,155.32,155.29,155.32,22
,2017-07-19 00:00,19,155.32,155.33,155.32,155.33,20
,2017-07-19 00:30,19,155.37,155.37,155.33,155.33,31
,2017-07-19 01:00,19,155.33,155.36,155.32,155.32,75
,2017-07-19 01:30,19,155.33,155.34,155.3,155.3,34
,2017-07-19 02:00,19,155.29,155.3,155.26,155.29,89
,2017-07-19 02:30,19,155.29,155.29,155.27,155.27,20
,2017-07-19 03:00,19,155.28,155.29,155.27,155.28,34
,2017-07-19 03:30,19,155.28,155.31,155.28,155.3,26
,2017-07-19 04:00,19,155.31,155.34,155.31,155.32,36
,2017-07-19 04:30,19,155.32,155.35,155.32,155.33,19
,2017-07-19 05:00,19,155.32,155.32,155.31,155.31,9
,2017-07-19 05:30,19,155.32,155.32,155.31,155.31,10
,2017-07-19 06:00,19,155.33,155.41,155.32,155.39,102
,2017-07-19 06:30,19,155.38,155.39,155.35,155.35,35
,2017-07-19 07:30,19,155.38,155.42,155.38,155.42,27
,2017-07-19 08:00,19,155.4,155.43,155.4,155.43,2
,2017-07-19 09:00,19,155.37,155.37,155.37,155.37,1
,2017-07-19 09:30,19,155.39,155.39,155.39,155.39,14
,2017-07-19 10:00,19,155.39,155.42,155.39,155.42,7
,2017-07-19 10:30,19,155.35,155.36,155.34,155.34,9
,2017-07-19 11:00,19,155.35,155.38,155.32,155.34,35
,2017-07-19 11:30,19,155.4,155.4,155.4,155.4,3
,2017-07-19 12:00,19,155.4,155.4,155.4,155.4,3
,2017-07-19 12:30,19,155.37,155.37,155.37,155.37,1
,2017-07-19 22:30,20,155.33,155.36,155.19,155.19,98
,2017-07-19 23:00,20,155.15,155.18,155.12,155.18,91
,2017-07-19 23:30,20,155.21,155.21,155.17,155.2,32
,2017-07-20 00:00,20,155.2,155.24,155.2,155.23,12
,2017-07-20 00:30,20,155.23,155.23,155.13,155.14,42
,2017-07-20 01:00,20,155.14,155.18,155.09,155.09,101
,2017-07-20 01:30,20,155.11,155.17,155.11,155.17,91
,2017-07-20 02:00,20,155.18,155.21,155.13,155.14,66
,2017-07-20 02:30,20,155.12,155.14,155.09,155.14,27
,2017-07-20 03:00,20,155.16,155.17,155.06,155.06,79
,2017-07-20 03:30,20,155.08,155.09,155.06,155.09,224
,2017-07-20 04:00,20,155.1,155.1,155.08,155.08,32
,2017-07-20 04:30,20,155.06,155.07,155.04,155.07,37
,2017-07-20 05:00,20,155.06,155.09,155.06,155.08,33
,2017-07-20 05:30,20,155.12,155.15,155.1,155.1,38
,2017-07-20 06:00,20,155.09,155.14,155.09,155.13,59
,2017-07-20 06:30,20,155.11,155.16,155.09,155.16,13
,2017-07-20 07:00,20,155.15,155.15,155.13,155.13,10
,2017-07-20 07:30,20,155.17,155.17,155.16,155.17,23
,2017-07-20 08:30,20,155.25,155.26,155.25,155.26,5
,2017-07-20 09:00,20,155.24,155.24,155.24,155.24,4
,2017-07-20 09:30,20,155.38,155.38,155.29,155.29,39
,2017-07-20 10:00,20,155.26,155.26,155.2,155.26,29
,2017-07-20 10:30,20,155.21,155.26,155.21,155.26,7
,2017-07-20 11:00,20,155.24,155.24,155.23,155.23,11
,2017-07-20 11:30,20,155.28,155.29,155.27,155.27,23
,2017-07-20 12:00,20,155.25,155.26,155.22,155.26,28
,2017-07-20 12:30,20,155.24,155.27,155.2,155.25,29
,2017-07-20 13:00,20,155.21,155.23,155.21,155.23,7
,2017-07-20 14:30,20,155.35,155.35,155.34,155.34,6
,2017-07-20 22:30,21,155.26,155.35,155.26,155.34,56
,2017-07-20 23:00,21,155.33,155.33,155.31,155.31,10
,2017-07-20 23:30,21,155.34,155.35,155.33,155.34,32
,2017-07-21 00:30,21,155.35,155.41,155.35,155.41,30
,2017-07-21 01:00,21,155.44,155.44,155.38,155.4,85
,2017-07-21 01:30,21,155.38,155.4,155.37,155.37,75
,2017-07-21 02:00,21,155.39,155.39,155.34,155.35,32
,2017-07-21 02:30,21,155.34,155.37,155.33,155.33,53
,2017-07-21 03:00,21,155.36,155.37,155.34,155.34,33
,2017-07-21 03:30,21,155.36,155.36,155.36,155.36,2
,2017-07-21 04:00,21,155.36,155.37,155.36,155.36,23
,2017-07-21 04:30,21,155.38,155.38,155.36,155.37,32
,2017-07-21 05:00,21,155.38,155.39,155.38,155.39,22
,2017-07-21 05:30,21,155.39,155.4,155.36,155.38,34
,2017-07-21 06:00,21,155.37,155.41,155.37,155.41,54
,2017-07-21 06:30,21,155.39,155.4,155.39,155.39,4
,2017-07-21 07:30,21,155.34,155.34,155.34,155.34,5
,2017-07-21 08:00,21,155.3,155.3,155.25,155.27,91
,2017-07-21 08:30,21,155.19,155.19,155.17,155.17,13
,2017-07-21 09:00,21,155.13,155.13,155.13,155.13,13
,2017-07-21 10:30,21,155.07,155.08,155.06,155.06,14
,2017-07-21 11:00,21,155.12,155.12,155.12,155.12,5
,2017-07-21 11:30,21,155.14,155.14,155.11,155.11,13
,2017-07-21 12:00,21,155.1,155.1,155.1,155.1,3
,2017-07-21 12:30,21,155.07,155.07,155.06,155.06,7
,2017-07-21 13:00,21,155.06,155.08,155.05,155.08,23
,2017-07-23 22:30,24,155.17,155.21,155.07,155.1,112
,2017-07-23 23:00,24,155.1,155.14,155.1,155.11,32
,2017-07-23 23:30,24,155.1,155.1,155.05,155.08,33
,2017-07-24 00:00,24,155.12,155.12,155.06,155.09,37
,2017-07-24 00:30,24,155.06,155.1,155.06,155.09,41
,2017-07-24 01:00,24,155.07,155.07,155.05,155.07,86
,2017-07-24 01:30,24,155.08,155.08,155.08,155.08,5
,2017-07-24 02:00,24,155.1,155.16,155.1,155.15,109
,2017-07-24 02:30,24,155.14,155.15,155.13,155.14,76
,2017-07-24 03:00,24,155.14,155.15,155.14,155.15,15
,2017-07-24 03:30,24,155.16,155.2,155.16,155.19,71
,2017-07-24 04:00,24,155.21,155.23,155.21,155.21,9
,2017-07-24 04:30,24,155.21,155.22,155.17,155.18,74
,2017-07-24 05:00,24,155.2,155.26,155.19,155.26,36
,2017-07-24 05:30,24,155.29,155.34,155.29,155.34,35
,2017-07-24 06:00,24,155.36,155.38,155.31,155.32,68
,2017-07-24 06:30,24,155.3,155.3,155.24,155.24,12
,2017-07-24 07:00,24,155.23,155.23,155.23,155.23,5
,2017-07-24 07:30,24,155.26,155.26,155.26,155.26,6
,2017-07-24 08:00,24,155.24,155.25,155.24,155.25,2
,2017-07-24 08:30,24,155.21,155.23,155.21,155.23,17
,2017-07-24 09:00,24,155.22,155.22,155.22,155.22,11
,2017-07-24 09:30,24,155.21,155.21,155.21,155.21,5
,2017-07-24 10:00,24,155.21,155.26,155.21,155.26,32
,2017-07-24 11:30,24,155.27,155.27,155.27,155.27,7
,2017-07-24 12:00,24,155.26,155.26,155.26,155.26,3
,2017-07-24 12:30,24,155.24,155.24,155.24,155.24,21
,2017-07-24 14:00,24,155.24,155.27,155.24,155.27,9
,2017-07-24 14:30,24,155.3,155.32,155.3,155.32,6
,2017-07-24 22:00,25,155.13,155.13,155.13,155.13,1
,2017-07-24 22:30,25,155.18,155.26,155.18,155.24,57
,2017-07-24 23:00,25,155.28,155.29,155.25,155.25,47
,2017-07-24 23:30,25,155.23,155.24,155.23,155.24,10
,2017-07-25 00:00,25,155.24,155.24,155.22,155.22,50
,2017-07-25 00:30,25,155.26,155.28,155.25,155.25,49
,2017-07-25 01:00,25,155.31,155.31,155.26,155.27,82
,2017-07-25 01:30,25,155.27,155.29,155.27,155.28,22
,2017-07-25 02:00,25,155.28,155.29,155.25,155.27,67
,2017-07-25 02:30,25,155.26,155.26,155.24,155.24,30
,2017-07-25 03:00,25,155.23,155.23,155.18,155.21,143
,2017-07-25 03:30,25,155.19,155.2,155.14,155.19,125
,2017-07-25 04:00,25,155.18,155.18,155.14,155.18,40
,2017-07-25 04:30,25,155.17,155.17,155.12,155.16,67
,2017-07-25 05:00,25,155.16,155.21,155.16,155.21,16
,2017-07-25 05:30,25,155.2,155.25,155.2,155.24,17
,2017-07-25 06:00,25,155.22,155.26,155.22,155.23,15
,2017-07-25 06:30,25,155.28,155.28,155.28,155.28,15
,2017-07-25 07:30,25,155.25,155.25,155.25,155.25,2
,2017-07-25 08:30,25,155.27,155.28,155.27,155.28,5
,2017-07-25 09:00,25,155.25,155.28,155.21,155.21,28
,2017-07-25 09:30,25,155.16,155.16,155.16,155.16,2
,2017-07-25 10:00,25,155.16,155.16,155.16,155.16,3
,2017-07-25 10:30,25,155.15,155.16,155.15,155.16,14
,2017-07-25 12:30,25,155.09,155.09,155.09,155.09,26
,2017-07-25 22:30,26,155.15,155.15,155.07,155.09,15
,2017-07-25 23:00,26,155.13,155.16,155.13,155.16,25
,2017-07-25 23:30,26,155.14,155.14,155.11,155.11,5
,2017-07-26 00:00,26,155.15,155.15,155.14,155.14,6
,2017-07-26 00:30,26,155.14,155.14,155.12,155.13,15
,2017-07-26 01:00,26,155.15,155.15,155.15,155.15,5
,2017-07-26 01:30,26,155.16,155.18,155.16,155.18,11
,2017-07-26 02:00,26,155.18,155.21,155.18,155.19,45
,2017-07-26 02:30,26,155.22,155.25,155.21,155.21,18
,2017-07-26 03:00,26,155.2,155.23,155.2,155.23,20
,2017-07-26 03:30,26,155.19,155.19,155.19,155.19,3
,2017-07-26 04:00,26,155.21,155.22,155.2,155.21,24
,2017-07-26 04:30,26,155.28,155.3,155.28,155.3,11
,2017-07-26 05:00,26,155.29,155.31,155.29,155.31,5
,2017-07-26 05:30,26,155.32,155.32,155.31,155.31,6
,2017-07-26 06:00,26,155.31,155.32,155.3,155.3,28
,2017-07-26 06:30,26,155.31,155.31,155.31,155.31,4
,2017-07-26 07:00,26,155.27,155.27,155.27,155.27,7
,2017-07-26 08:00,26,155.31,155.31,155.31,155.31,2
,2017-07-26 09:00,26,155.4,155.4,155.4,155.4,1
,2017-07-26 12:00,26,155.36,155.36,155.35,155.35,20
,2017-07-26 13:00,26,155.6,155.6,155.6,155.6,1
,2017-07-26 13:30,26,155.55,155.56,155.55,155.56,2
,2017-07-26 14:00,26,155.6,155.6,155.6,155.6,1
,2017-07-26 22:30,27,155.77,156.09,155.77,155.98,36
,2017-07-26 23:00,27,156.04,156.04,155.88,155.89,19
,2017-07-27 00:00,27,155.93,155.96,155.93,155.94,6
,2017-07-27 00:30,27,155.95,155.99,155.95,155.96,9
,2017-07-27 01:00,27,155.88,155.96,155.88,155.95,13
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>