,2016-05-26 05:30,26,147.37,147.44,147.37,147.44,10
,2016-05-26 08:30,26,147.74,147.74,147.74,147.74,1
,2016-05-26 09:00,26,147.84,147.84,147.84,147.84,2
,2016-05-26 09:30,26,147.84,147.84,147.84,147.84,2
,2016-05-26 10:00,26,147.8,147.81,147.8,147.81,2
,2016-05-27 00:30,27,147.59,147.64,147.59,147.64,24
,2016-05-27 01:00,27,147.66,147.71,147.63,147.63,17
,2016-05-27 02:00,27,147.53,147.53,147.53,147.53,3
,2016-05-27 02:30,27,147.74,147.74,147.72,147.74,3
,2016-05-27 03:00,27,147.8,147.8,147.8,147.8,5
,2016-05-27 03:30,27,147.79,147.93,147.76,147.92,22
,2016-05-27 04:00,27,147.91,147.94,147.85,147.85,62
,2016-05-27 04:30,27,147.91,147.91,147.91,147.91,3
,2016-05-27 05:00,27,147.84,147.85,147.81,147.81,21
,2016-05-27 05:30,27,147.77,147.77,147.77,147.77,1
,2016-05-27 06:00,27,147.83,147.88,147.83,147.86,61
,2016-05-27 07:00,27,147.86,147.88,147.86,147.88,2
,2016-05-27 09:00,27,147.96,148.03,147.96,148.03,48
,2016-05-27 14:00,27,147.66,147.66,147.65,147.65,5
,2016-05-29 23:00,31,147.23,147.23,147.23,147.23,3
,2016-05-29 23:30,31,147.12,147.12,147.12,147.12,1
,2016-05-30 03:00,31,147.18,147.18,147.18,147.18,1
,2016-05-31 05:30,31,147.39,147.39,147.31,147.31,13
,2016-05-31 06:00,31,147.29,147.37,147.26,147.37,43
,2016-05-31 06:30,31,147.35,147.35,147.35,147.35,5
,2016-05-31 07:00,31,147.43,147.43,147.43,147.43,1
,2016-05-31 07:30,31,147.39,147.39,147.39,147.39,3
,2016-05-31 13:30,31,147.37,147.37,147.37,147.37,1
,2016-05-31 22:30,1,147.27,147.27,147.27,147.27,2
,2016-06-01 01:00,1,147.27,147.27,146.91,146.91,17
,2016-06-01 01:30,1,147.01,147.01,147,147.01,5
,2016-06-01 02:00,1,146.92,146.97,146.86,146.95,20
,2016-06-01 02:30,1,147.03,147.12,147.03,147.1,20
,2016-06-01 03:00,1,147.06,147.1,147.06,147.1,10
,2016-06-01 03:30,1,147.01,147.02,146.95,146.96,37
,2016-06-01 04:00,1,147,147,146.82,146.82,17
,2016-06-01 04:30,1,146.82,146.88,146.82,146.88,9
,2016-06-01 05:30,1,146.91,146.91,146.91,146.91,1
,2016-06-01 06:00,1,146.82,146.82,146.78,146.78,12
,2016-06-01 13:00,1,146.78,146.78,146.78,146.78,1
,2016-06-02 00:30,2,147.28,147.28,147.28,147.28,1
,2016-06-02 02:00,2,147.27,147.42,147.27,147.42,20
,2016-06-02 05:30,2,147.27,147.27,147.27,147.27,5
,2016-06-02 07:30,2,147.11,147.11,147.11,147.11,1
,2016-06-02 11:00,2,147.31,147.31,147.31,147.31,1
,2016-06-03 00:00,3,147.38,147.38,147.38,147.38,1
,2016-06-03 02:30,3,147.57,147.57,147.57,147.57,3
,2016-06-03 04:30,3,147.27,147.29,147.27,147.29,20
,2016-06-03 07:30,3,147.8,147.81,147.8,147.81,6
,2016-06-03 08:30,3,148.06,148.06,148.06,148.06,4
,2016-06-03 09:00,3,148.15,148.17,148.13,148.13,14
,2016-06-03 13:00,3,148.16,148.18,148.16,148.18,3
,2016-06-03 13:30,3,148.21,148.3,148.21,148.29,51
,2016-06-03 14:00,3,148.29,148.29,148.29,148.29,3
,2016-06-03 14:30,3,148.29,148.49,148.29,148.34,26
,2016-06-05 22:30,6,148.37,148.37,148.31,148.31,3
,2016-06-06 04:00,6,148.21,148.21,148.14,148.14,7
,2016-06-06 05:00,6,148,148,148,148,1
,2016-06-06 06:00,6,147.98,148.09,147.98,148.09,8
,2016-06-06 07:30,6,148.24,148.24,148.24,148.24,2
,2016-06-06 09:00,6,148.31,148.31,148.31,148.31,3
,2016-06-06 22:30,7,148.31,148.31,148.27,148.27,9
,2016-06-07 00:30,7,148.44,148.44,148.34,148.34,4
,2016-06-07 02:00,7,148.69,148.69,148.69,148.69,1
,2016-06-07 02:30,7,148.66,148.68,148.66,148.68,4
,2016-06-07 03:30,7,148.62,148.65,148.61,148.65,18
,2016-06-07 04:00,7,148.68,148.69,148.66,148.68,10
,2016-06-07 05:30,7,148.69,148.71,148.69,148.71,2
,2016-06-07 06:00,7,148.67,148.67,148.66,148.67,19
,2016-06-07 06:30,7,148.66,148.66,148.66,148.66,5
,2016-06-07 07:00,7,148.63,148.63,148.63,148.63,7
,2016-06-07 09:00,7,148.78,148.78,148.78,148.78,2
,2016-06-07 11:00,7,148.79,148.79,148.79,148.79,1
,2016-06-07 14:00,7,148.77,148.77,148.77,148.77,4
,2016-06-07 14:30,7,148.81,148.81,148.81,148.81,2
,2016-06-07 22:00,8,148.79,148.82,148.79,148.82,2
,2016-06-08 01:30,8,148.89,148.91,148.89,148.91,2
,2016-06-08 03:30,8,148.81,148.81,148.81,148.81,6
,2016-06-08 04:30,8,148.78,148.78,148.78,148.78,3
,2016-06-08 05:30,8,148.95,148.95,148.95,148.95,1
,2016-06-08 06:30,8,149.08,149.08,149.08,149.08,5
,2016-06-08 11:00,8,149.31,149.31,149.31,149.31,1
,2016-06-08 14:00,8,149.24,149.27,149.24,149.27,14
,2016-06-08 22:30,9,149.21,149.27,149.21,149.27,43
,2016-06-08 23:00,9,149.23,149.25,149.16,149.18,53
,2016-06-08 23:30,9,149.06,149.06,149.05,149.06,12
,2016-06-09 00:00,9,149.08,149.08,149,149.01,89
,2016-06-09 00:30,9,148.98,148.98,148.98,148.98,1
,2016-06-09 01:00,9,148.98,148.98,148.98,148.98,2
,2016-06-09 01:30,9,149.12,149.17,149.12,149.17,12
,2016-06-09 02:00,9,149.11,149.11,149.06,149.06,11
,2016-06-09 02:30,9,148.9,148.9,148.9,148.9,4
,2016-06-09 03:30,9,148.88,148.88,148.86,148.86,4
,2016-06-09 04:00,9,148.79,148.79,148.79,148.79,2
,2016-06-09 09:00,9,148.87,148.87,148.87,148.87,3
,2016-06-09 09:30,9,148.92,148.92,148.92,148.92,1
,2016-06-09 10:00,9,148.93,148.93,148.93,148.93,16
,2016-06-10 05:00,10,148.68,148.68,148.68,148.68,1
,2016-06-10 13:00,10,148.31,148.31,148.28,148.28,10
,2016-06-10 13:30,10,148.31,148.31,148.31,148.31,13
,2016-06-10 14:30,10,148.32,148.32,148.32,148.32,2
,2016-06-12 23:00,13,148.16,148.16,148.16,148.16,3
,2016-06-13 00:30,13,148.13,148.13,148.13,148.13,1
,2016-06-13 01:30,13,148.12,148.12,148.12,148.12,1
,2016-06-13 03:30,13,148.07,148.07,148.07,148.07,1
,2016-06-13 04:00,13,147.92,148.02,147.92,148.02,23
,2016-06-13 10:00,13,148.01,148.01,148.01,148.01,2
,2016-06-14 02:00,14,147.74,147.74,147.66,147.71,9
,2016-06-14 02:30,14,147.72,147.83,147.6,147.6,63
,2016-06-14 03:00,14,147.61,147.68,147.54,147.59,87
,2016-06-14 03:30,14,147.55,147.64,147.55,147.64,48
,2016-06-14 04:00,14,147.62,147.67,147.6,147.63,121
,2016-06-14 04:30,14,147.63,147.63,147.53,147.53,252
,2016-06-14 05:00,14,147.55,147.63,147.55,147.63,7
,2016-06-14 05:30,14,147.62,147.63,147.62,147.63,7
,2016-06-14 07:00,14,147.61,147.61,147.61,147.61,1
,2016-06-14 08:00,14,147.6,147.6,147.6,147.6,1
,2016-06-14 08:30,14,147.66,147.7,147.6,147.6,16
,2016-06-14 09:00,14,147.54,147.54,147.4,147.44,12
,2016-06-14 09:30,14,147.4,147.4,147.37,147.37,15
,2016-06-14 22:30,15,147.72,147.74,147.72,147.74,7
,2016-06-14 23:00,15,147.72,147.72,147.72,147.72,2
,2016-06-15 03:30,15,148.09,148.09,148.09,148.09,7
,2016-06-15 08:00,15,147.86,147.86,147.86,147.86,1
,2016-06-15 14:00,15,148.12,148.12,148.12,148.12,3
,2016-06-16 01:30,16,147.78,147.78,147.78,147.78,1
,2016-06-16 06:00,16,147.56,147.56,147.56,147.56,1
,2016-06-16 11:00,16,147.43,147.43,147.43,147.43,2
,2016-06-16 12:30,16,147.67,147.67,147.67,147.67,2
,2016-06-16 14:00,16,147.67,147.67,147.65,147.65,6
,2016-06-19 22:00,20,146.89,146.89,146.8,146.8,26
,2016-06-19 22:30,20,146.82,147.27,146.82,147.2,246
,2016-06-19 23:00,20,147.22,147.31,147.19,147.31,60
,2016-06-19 23:30,20,147.31,147.36,147.31,147.36,19
,2016-06-20 00:00,20,147.42,147.42,147.42,147.42,2
,2016-06-20 00:30,20,147.4,147.4,147.33,147.34,55
,2016-06-20 01:00,20,147.33,147.4,147.33,147.4,9
,2016-06-20 01:30,20,147.4,147.4,147.4,147.4,2
,2016-06-20 02:00,20,147.4,147.41,147.35,147.38,144
,2016-06-20 03:00,20,147.33,147.33,147.21,147.3,74
,2016-06-20 03:30,20,147.36,147.45,147.35,147.43,65
,2016-06-20 04:00,20,147.47,147.47,147.36,147.36,61
,2016-06-20 04:30,20,147.27,147.27,147.23,147.24,35
,2016-06-20 05:00,20,147.27,147.36,147.27,147.36,23
,2016-06-20 05:30,20,147.39,147.46,147.32,147.41,46
,2016-06-20 06:00,20,147.44,147.62,147.44,147.56,43
,2016-06-20 07:30,20,147.48,147.48,147.42,147.42,14
,2016-06-20 08:00,20,147.42,147.42,147.35,147.35,6
,2016-06-20 08:30,20,147.39,147.41,147.39,147.41,8
,2016-06-20 09:00,20,147.29,147.32,147.2,147.2,55
,2016-06-20 09:30,20,147.23,147.26,147.22,147.23,15
,2016-06-20 10:00,20,147.25,147.28,147.25,147.25,11
,2016-06-20 10:30,20,147.25,147.25,147.12,147.12,15
,2016-06-20 11:00,20,147.12,147.12,147.09,147.09,17
,2016-06-20 11:30,20,147.12,147.12,147.12,147.12,1
,2016-06-20 12:30,20,147,147,147,147,1
,2016-06-20 14:30,20,146.98,146.98,146.85,146.86,3
,2016-06-20 22:30,21,147.41,147.41,147.31,147.34,79
,2016-06-20 23:00,21,147.35,147.35,147.35,147.35,3
,2016-06-20 23:30,21,147.27,147.27,147.25,147.25,4
,2016-06-21 00:00,21,147.24,147.24,147.24,147.24,2
,2016-06-21 00:30,21,147.2,147.21,147.15,147.16,25
,2016-06-21 01:00,21,147.17,147.22,147.17,147.21,4
,2016-06-21 01:30,21,147.2,147.21,147.18,147.18,14
,2016-06-21 02:00,21,147.22,147.27,147.2,147.22,47
,2016-06-21 02:30,21,147.23,147.25,147.1,147.11,45
,2016-06-21 03:00,21,147.13,147.13,147.05,147.1,46
,2016-06-21 03:30,21,147.11,147.14,147.1,147.1,87
,2016-06-21 04:00,21,147.08,147.1,147.08,147.09,35
,2016-06-21 04:30,21,147.08,147.08,147.05,147.05,31
,2016-06-21 05:00,21,147.01,147.12,147.01,147.09,72
,2016-06-21 05:30,21,147.04,147.1,147.02,147.08,37
,2016-06-21 06:00,21,147.05,147.14,147,147.14,42
,2016-06-21 06:30,21,147.03,147.03,146.96,146.96,3
,2016-06-21 07:00,21,146.93,147.03,146.93,146.97,19
,2016-06-21 07:30,21,146.93,146.93,146.8,146.82,25
,2016-06-21 08:00,21,146.77,146.83,146.77,146.83,28
,2016-06-21 08:30,21,146.77,146.77,146.68,146.72,33
,2016-06-21 09:00,21,146.72,146.76,146.71,146.76,18
,2016-06-21 09:30,21,146.7,146.7,146.63,146.63,13
,2016-06-21 10:00,21,146.66,146.7,146.63,146.66,45
,2016-06-21 10:30,21,146.63,146.63,146.63,146.63,5
,2016-06-21 11:00,21,146.66,146.66,146.64,146.64,13
,2016-06-21 11:30,21,146.69,146.69,146.69,146.69,1
,2016-06-21 12:00,21,146.69,146.71,146.69,146.71,2
,2016-06-21 12:30,21,146.77,146.87,146.77,146.85,58
,2016-06-21 13:00,21,146.85,146.85,146.85,146.85,1
,2016-06-21 22:30,22,146.88,147.01,146.88,147.01,49
,2016-06-21 23:00,22,147.01,147.01,146.98,147,5
,2016-06-22 00:00,22,146.93,146.94,146.9,146.9,17
,2016-06-22 01:00,22,146.98,147.05,146.97,147.05,7
,2016-06-22 01:30,22,147.04,147.15,147.03,147.15,20
,2016-06-22 02:00,22,147.16,147.16,147.13,147.15,20
,2016-06-22 02:30,22,147.1,147.1,147.09,147.09,2
,2016-06-22 03:00,22,147.08,147.15,147.01,147.02,25
,2016-06-22 03:30,22,147.05,147.05,147.05,147.05,1
,2016-06-22 04:00,22,147.09,147.09,147.03,147.03,2
,2016-06-22 04:30,22,147.09,147.17,147.09,147.16,23
,2016-06-22 05:00,22,147.16,147.27,147.16,147.27,22
,2016-06-22 05:30,22,147.28,147.28,147.27,147.27,15
,2016-06-22 06:00,22,147.25,147.25,147.22,147.22,3
,2016-06-22 07:00,22,147.24,147.24,147.24,147.24,2
,2016-06-22 07:30,22,147.3,147.31,147.3,147.3,5
,2016-06-22 08:00,22,147.34,147.36,147.34,147.36,14
,2016-06-22 08:30,22,147.37,147.37,147.37,147.37,3
,2016-06-22 09:00,22,147.39,147.47,147.39,147.44,35
,2016-06-22 09:30,22,147.34,147.36,147.27,147.27,8
,2016-06-22 10:00,22,147.15,147.22,147.15,147.2,10
,2016-06-22 10:30,22,147.21,147.21,147.12,147.12,3
,2016-06-22 13:00,22,147.27,147.27,147.26,147.26,6
,2016-06-22 14:30,22,147.33,147.33,147.22,147.33,4
,2016-06-22 22:30,23,147.36,147.61,147.36,147.55,26
,2016-06-22 23:00,23,147.58,147.61,147.58,147.59,7
,2016-06-22 23:30,23,147.55,147.61,147.55,147.61,6
,2016-06-23 00:00,23,147.61,147.62,147.59,147.59,23
,2016-06-23 00:30,23,147.64,147.69,147.64,147.64,15
,2016-06-23 01:00,23,147.57,147.57,147.54,147.56,13
,2016-06-23 01:30,23,147.54,147.58,147.54,147.58,9
,2016-06-23 02:00,23,147.56,147.6,147.56,147.59,23
,2016-06-23 02:30,23,147.54,147.59,147.54,147.59,9
,2016-06-23 03:00,23,147.56,147.56,147.52,147.52,21
,2016-06-23 03:30,23,147.52,147.58,147.51,147.58,23
,2016-06-23 04:00,23,147.71,147.8,147.71,147.8,12
,2016-06-23 04:30,23,147.77,147.77,147.77,147.77,1
,2016-06-23 05:00,23,147.8,147.9,147.8,147.9,9
,2016-06-23 05:30,23,147.86,147.86,147.76,147.77,14
,2016-06-23 06:00,23,147.75,147.84,147.75,147.84,36
,2016-06-23 06:30,23,147.74,147.74,147.7,147.72,21
,2016-06-23 07:00,23,147.72,147.77,147.7,147.76,36
,2016-06-23 07:30,23,147.75,147.75,147.66,147.69,10
,2016-06-23 08:00,23,147.68,147.69,147.62,147.63,28
,2016-06-23 08:30,23,147.64,147.64,147.52,147.59,6
,2016-06-23 09:00,23,147.6,147.6,147.6,147.6,8
,2016-06-23 09:30,23,147.58,147.6,147.51,147.51,33
,2016-06-23 10:00,23,147.52,147.68,147.5,147.63,69
,2016-06-23 10:30,23,147.63,147.7,147.63,147.7,55
,2016-06-23 11:00,23,147.67,147.67,147.66,147.66,3
,2016-06-23 11:30,23,147.69,147.71,147.68,147.68,11
,2016-06-23 12:00,23,147.68,147.68,147.68,147.68,1
,2016-06-23 12:30,23,147.64,147.64,147.62,147.62,25
,2016-06-23 13:00,23,147.62,147.62,147.62,147.62,2
,2016-06-23 13:30,23,147.69,147.69,147.69,147.69,5
,2016-06-23 22:30,24,146.34,146.41,145.65,145.71,166
,2016-06-23 23:00,24,145.82,145.96,145.78,145.96,24
,2016-06-23 23:30,24,145.86,145.86,145.86,145.86,4
,2016-06-24 00:00,24,145.86,145.86,145.78,145.78,10
,2016-06-24 00:30,24,145.84,146.04,145.84,146.04,6
,2016-06-24 01:00,24,146.1,146.13,146.07,146.09,18
,2016-06-24 01:30,24,146.12,146.16,146.04,146.04,15
,2016-06-24 02:00,24,146.07,146.15,146.02,146.1,9
,2016-06-24 02:30,24,146.34,146.4,146.34,146.4,12
,2016-06-24 03:00,24,146.38,146.42,146.29,146.36,23
,2016-06-24 03:30,24,146.58,146.58,146.58,146.58,3
,2016-06-24 04:00,24,146.4,146.4,146.2,146.2,9
,2016-06-24 04:30,24,146.28,146.32,146.24,146.32,49
,2016-06-24 05:00,24,146.22,146.26,146.14,146.14,56
,2016-06-24 05:30,24,146.16,146.33,146.16,146.23,30
,2016-06-24 06:00,24,146.33,146.33,146.14,146.18,55
,2016-06-24 06:30,24,146.18,146.22,146.18,146.22,7
,2016-06-24 07:00,24,146.12,146.31,146.12,146.31,16
,2016-06-24 07:30,24,146.28,146.33,146.28,146.33,2
,2016-06-24 08:00,24,146.29,146.35,146.29,146.35,6
,2016-06-24 08:30,24,146.43,146.43,146.38,146.4,6
,2016-06-24 09:00,24,146.43,146.48,146.43,146.43,14
,2016-06-24 09:30,24,146.42,146.46,146.42,146.44,10
,2016-06-24 10:00,24,146.43,146.46,146.4,146.4,8
,2016-06-24 10:30,24,146.54,146.54,146.51,146.51,7
,2016-06-24 11:00,24,146.48,146.48,146.48,146.48,1
,2016-06-24 11:30,24,146.38,146.4,146.38,146.4,10
,2016-06-26 22:00,27,146.08,146.08,146.08,146.08,5
,2016-06-26 22:30,27,146.09,146.45,146.09,146.45,121
,2016-06-26 23:00,27,146.47,146.48,146.39,146.4,92
,2016-06-26 23:30,27,146.4,146.4,146.33,146.36,68
,2016-06-27 00:00,27,146.36,146.44,146.36,146.4,46
,2016-06-27 00:30,27,146.41,146.43,146.38,146.38,12
,2016-06-27 01:00,27,146.37,146.5,146.37,146.49,30
,2016-06-27 01:30,27,146.48,146.51,146.44,146.46,69
,2016-06-27 02:00,27,146.5,146.55,146.41,146.41,51
,2016-06-27 02:30,27,146.45,146.47,146.34,146.34,57
,2016-06-27 03:00,27,146.39,146.43,146.29,146.29,62
,2016-06-27 03:30,27,146.22,146.27,146.21,146.27,21
,2016-06-27 04:00,27,146.27,146.27,146.22,146.23,40
,2016-06-27 04:30,27,146.2,146.24,146.19,146.21,56
,2016-06-27 05:00,27,146.2,146.21,146.11,146.11,133
,2016-06-27 05:30,27,146.11,146.25,146.09,146.2,182
,2016-06-27 06:00,27,146.23,146.26,146.18,146.2,64
,2016-06-27 06:30,27,146.23,146.27,145.82,146.22,98
,2016-06-27 07:00,27,146.2,146.23,146.15,146.15,27
,2016-06-27 07:30,27,146.15,146.21,146.15,146.2,35
,2016-06-27 08:00,27,146.27,146.28,146.27,146.28,14
,2016-06-27 08:30,27,146.28,146.31,146.25,146.25,49
,2016-06-27 09:00,27,146.26,146.26,146.25,146.25,23
,2016-06-27 09:30,27,146.23,146.23,146.23,146.23,10
,2016-06-27 10:00,27,146.17,146.21,146.16,146.21,10
,2016-06-27 10:30,27,146.21,146.25,146.21,146.25,25
,2016-06-27 11:00,27,146.27,146.27,146.24,146.25,26
,2016-06-27 11:30,27,146.25,146.27,146.25,146.27,6
,2016-06-27 12:30,27,146.27,146.34,146.27,146.34,14
,2016-06-27 13:00,27,146.31,146.31,146.31,146.31,1
,2016-06-27 14:30,27,145.85,145.85,145.85,145.85,1
,2016-06-27 22:00,28,146.51,146.53,146.51,146.53,10
,2016-06-27 22:30,28,146.61,146.71,146.61,146.67,32
,2016-06-27 23:00,28,146.71,146.71,146.63,146.63,4
,2016-06-27 23:30,28,146.64,146.64,146.57,146.57,20
,2016-06-28 00:00,28,146.58,146.58,146.56,146.57,7
,2016-06-28 00:30,28,146.58,146.58,146.49,146.49,24
,2016-06-28 01:00,28,146.5,146.5,146.47,146.48,7
,2016-06-28 01:30,28,146.5,146.51,146.5,146.5,21
,2016-06-28 02:00,28,146.46,146.46,146.44,146.44,9
,2016-06-28 02:30,28,146.45,146.48,146.43,146.48,58
,2016-06-28 03:00,28,146.49,146.5,146.43,146.46,46
,2016-06-28 03:30,28,146.47,146.49,146.31,146.32,38
,2016-06-28 04:00,28,146.29,146.4,146.29,146.37,68
,2016-06-28 04:30,28,146.37,146.47,146.37,146.47,37
,2016-06-28 05:00,28,146.51,146.51,146.46,146.46,21
,2016-06-28 05:30,28,146.41,146.41,146.4,146.41,20
,2016-06-28 06:00,28,146.41,146.42,146.4,146.4,12
,2016-06-28 06:30,28,146.43,146.43,146.38,146.4,53
,2016-06-28 07:00,28,146.38,146.52,146.38,146.52,31
,2016-06-28 07:30,28,146.54,146.54,146.46,146.46,42
,2016-06-28 08:00,28,146.45,146.47,146.32,146.32,120
,2016-06-28 08:30,28,146.32,146.46,146.3,146.46,70
,2016-06-28 09:00,28,146.45,146.51,146.45,146.51,25
,2016-06-28 09:30,28,146.49,146.49,146.48,146.48,12
,2016-06-28 10:00,28,146.49,146.52,146.48,146.52,7
,2016-06-28 10:30,28,146.52,146.52,146.45,146.45,12
,2016-06-28 11:30,28,146.54,146.7,146.54,146.7,32
,2016-06-28 12:00,28,146.67,146.69,146.67,146.69,3
,2016-06-28 12:30,28,146.65,146.65,146.59,146.59,26
,2016-06-28 13:00,28,146.62,146.63,146.62,146.63,5
,2016-06-28 13:30,28,146.65,146.69,146.65,146.69,10
,2016-06-28 14:00,28,146.73,146.73,146.73,146.73,4
,2016-06-28 15:00,28,146.8,146.8,146.8,146.8,1
,2016-06-28 22:00,29,146.82,146.82,146.82,146.82,5
,2016-06-28 22:30,29,146.81,146.83,146.7,146.7,42
,2016-06-28 23:00,29,146.66,146.68,146.66,146.68,7
,2016-06-28 23:30,29,146.69,146.77,146.69,146.76,18
,2016-06-29 00:00,29,146.7,146.7,146.69,146.69,4
,2016-06-29 00:30,29,146.67,146.7,146.66,146.7,25
,2016-06-29 01:00,29,146.7,146.7,146.7,146.7,1
,2016-06-29 01:30,29,146.88,146.88,146.88,146.88,4
,2016-06-29 02:00,29,146.86,147.02,146.86,146.98,30
,2016-06-29 02:30,29,147,147.01,146.94,146.99,57
,2016-06-29 03:00,29,147.12,147.18,147.08,147.12,40
,2016-06-29 03:30,29,147.11,147.12,147.04,147.07,44
,2016-06-29 04:00,29,147.07,147.07,147.04,147.05,61
,2016-06-29 04:30,29,147.04,147.04,147.04,147.04,1
,2016-06-29 05:00,29,147.1,147.21,147.1,147.19,19
,2016-06-29 05:30,29,147.18,147.19,147.04,147.05,14
,2016-06-29 06:00,29,147.03,147.07,147.03,147.07,29
,2016-06-29 06:30,29,147.12,147.12,147.1,147.1,39
,2016-06-29 07:00,29,147.14,147.32,147.14,147.32,30
,2016-06-29 07:30,29,147.31,147.31,147.31,147.31,2
,2016-06-29 08:00,29,147.35,147.35,147.31,147.31,10
,2016-06-29 08:30,29,147.33,147.39,147.33,147.39,41
,2016-06-29 09:00,29,147.44,147.51,147.44,147.49,35
,2016-06-29 09:30,29,147.53,147.62,147.53,147.62,58
,2016-06-29 10:00,29,147.62,147.63,147.56,147.57,77
,2016-06-29 10:30,29,147.57,147.62,147.57,147.59,23
,2016-06-29 11:00,29,147.6,147.61,147.54,147.58,41
,2016-06-29 11:30,29,147.59,147.6,147.57,147.57,25
,2016-06-29 12:00,29,147.63,147.63,147.6,147.6,16
,2016-06-29 12:30,29,147.63,147.63,147.63,147.63,4
,2016-06-29 13:00,29,147.65,147.65,147.65,147.65,1
,2016-06-29 14:30,29,147.65,147.7,147.65,147.7,14
,2016-06-29 22:00,30,147.52,147.52,147.52,147.52,2
,2016-06-29 22:30,30,147.47,147.52,147.34,147.34,26
,2016-06-29 23:00,30,147.35,147.41,147.35,147.41,20
,2016-06-29 23:30,30,147.4,147.41,147.36,147.37,20
,2016-06-30 00:00,30,147.34,147.34,147.3,147.3,11
,2016-06-30 00:30,30,147.3,147.36,147.3,147.35,49
,2016-06-30 01:00,30,147.32,147.32,147.24,147.3,27
,2016-06-30 01:30,30,147.34,147.43,147.34,147.43,14
,2016-06-30 02:00,30,147.35,147.35,147.09,147.18,74
,2016-06-30 02:30,30,147.28,147.39,147.28,147.39,37
,2016-06-30 03:00,30,147.46,147.56,147.46,147.46,29
,2016-06-30 03:30,30,147.46,147.48,147.43,147.48,31
,2016-06-30 04:00,30,147.5,147.52,147.48,147.51,24
,2016-06-30 04:30,30,147.48,147.48,147.48,147.48,1
,2016-06-30 05:00,30,147.55,147.58,147.55,147.58,19
,2016-06-30 05:30,30,147.51,147.57,147.5,147.57,10
,2016-06-30 06:00,30,147.53,147.59,147.53,147.59,11
,2016-06-30 06:30,30,147.55,147.55,147.55,147.55,4
,2016-06-30 07:00,30,147.47,147.52,147.47,147.52,3
,2016-06-30 07:30,30,147.52,147.58,147.52,147.57,8
,2016-06-30 08:00,30,147.46,147.46,147.44,147.44,4
,2016-06-30 08:30,30,147.51,147.51,147.43,147.43,23
,2016-06-30 09:00,30,147.4,147.4,147.4,147.4,1
,2016-06-30 09:30,30,147.41,147.53,147.41,147.53,14
,2016-06-30 10:00,30,147.51,147.58,147.51,147.52,24
,2016-06-30 10:30,30,147.58,147.58,147.49,147.49,13
,2016-06-30 11:00,30,147.49,147.57,147.49,147.54,13
,2016-06-30 11:30,30,147.51,147.54,147.46,147.54,22
,2016-06-30 12:00,30,147.52,147.52,147.48,147.48,8
,2016-06-30 12:30,30,147.55,147.55,147.55,147.55,8
,2016-06-30 14:00,30,147.58,147.58,147.58,147.58,4
,2016-06-30 22:30,1,147.63,147.69,147.61,147.68,16
,2016-06-30 23:00,1,147.62,147.62,147.62,147.62,2
,2016-06-30 23:30,1,147.69,147.69,147.69,147.69,2
,2016-07-01 00:30,1,147.7,147.71,147.7,147.71,11
,2016-07-01 01:00,1,147.68,147.68,147.67,147.68,6
,2016-07-01 01:30,1,147.71,147.71,147.69,147.69,9
,2016-07-01 02:00,1,147.68,147.69,147.67,147.67,70
,2016-07-01 02:30,1,147.71,147.78,147.71,147.75,29
,2016-07-01 03:00,1,147.76,147.77,147.73,147.73,5
,2016-07-01 03:30,1,147.75,147.75,147.75,147.75,2
,2016-07-01 04:00,1,147.83,147.83,147.77,147.78,11
,2016-07-01 04:30,1,147.78,147.78,147.71,147.75,42
,2016-07-01 05:00,1,147.77,147.78,147.74,147.76,17
,2016-07-01 05:30,1,147.75,147.87,147.75,147.87,10
,2016-07-01 06:00,1,147.86,147.9,147.86,147.9,11
,2016-07-01 06:30,1,147.92,147.96,147.88,147.96,32
,2016-07-01 07:00,1,147.95,147.95,147.95,147.95,2
,2016-07-01 07:30,1,147.94,147.97,147.94,147.97,11
,2016-07-01 08:00,1,147.95,148.13,147.95,148.13,41
,2016-07-01 08:30,1,148.13,148.33,148.13,148.31,56
,2016-07-01 09:00,1,148.34,148.34,148.26,148.26,28
,2016-07-01 09:30,1,148.27,148.27,148.19,148.19,37
,2016-07-01 10:00,1,148.21,148.24,148.18,148.18,20
,2016-07-01 10:30,1,148.15,148.2,148.15,148.2,24
,2016-07-01 11:00,1,148.17,148.19,148.1,148.11,58
,2016-07-01 11:30,1,148.13,148.16,148.13,148.15,5
,2016-07-01 12:00,1,148.21,148.21,148.19,148.21,18
,2016-07-01 12:30,1,148.21,148.28,148.21,148.25,3
,2016-07-01 13:00,1,148.22,148.22,148.19,148.19,9
,2016-07-03 22:30,5,148.22,148.39,148.2,148.29,99
,2016-07-03 23:00,5,148.3,148.4,148.29,148.32,70
,2016-07-03 23:30,5,148.28,148.28,148.25,148.26,13
,2016-07-04 01:00,5,148.31,148.34,148.31,148.33,17
,2016-07-04 01:30,5,148.33,148.34,148.28,148.33,97
,2016-07-04 02:00,5,148.29,148.31,148.29,148.29,15
,2016-07-04 02:30,5,148.29,148.29,148.29,148.29,9
,2016-07-04 03:00,5,148.28,148.3,148.19,148.2,35
,2016-07-04 03:30,5,148.23,148.23,148.18,148.2,9
,2016-07-04 04:00,5,148.24,148.29,148.22,148.25,106
,2016-07-04 04:30,5,148.24,148.3,148.22,148.3,31
,2016-07-04 05:00,5,148.27,148.29,148.2,148.2,9
,2016-07-04 05:30,5,148.19,148.19,148.15,148.15,3
,2016-07-04 06:00,5,148.15,148.19,148.13,148.17,39
,2016-07-04 07:30,5,148.3,148.3,148.3,148.3,7
,2016-07-04 08:00,5,148.25,148.25,148.25,148.25,1
,2016-07-04 08:30,5,148.2,148.2,148.2,148.2,3
,2016-07-04 09:00,5,148.18,148.18,148.18,148.18,2
,2016-07-04 09:30,5,148.15,148.15,148.12,148.12,7
,2016-07-04 10:00,5,148.13,148.13,148.11,148.11,5
,2016-07-04 10:30,5,148.2,148.2,148.08,148.08,5
,2016-07-04 11:00,5,148.12,148.12,148.12,148.12,1
,2016-07-04 22:30,5,148.05,148.07,148,148.06,5
,2016-07-04 23:30,5,148.02,148.02,147.93,147.93,14
,2016-07-05 00:30,5,147.89,147.92,147.88,147.92,16
,2016-07-05 01:00,5,147.89,147.89,147.89,147.89,4
,2016-07-05 01:30,5,147.83,147.84,147.83,147.84,3
,2016-07-05 02:00,5,147.76,147.86,147.74,147.86,13
,2016-07-05 02:30,5,147.88,147.88,147.87,147.87,10
,2016-07-05 03:30,5,147.68,147.68,147.61,147.61,26
,2016-07-05 04:00,5,147.63,147.65,147.63,147.65,2
,2016-07-05 04:30,5,147.64,147.68,147.64,147.68,13
,2016-07-05 06:30,5,147.69,147.69,147.66,147.66,10
,2016-07-05 07:00,5,147.61,147.76,147.61,147.76,31
,2016-07-05 07:30,5,147.84,147.84,147.8,147.8,12
,2016-07-05 08:30,5,147.9,147.93,147.87,147.87,6
,2016-07-05 09:00,5,147.86,147.86,147.81,147.81,33
,2016-07-05 09:30,5,147.83,147.83,147.79,147.81,17
,2016-07-05 10:30,5,147.77,147.8,147.75,147.8,13
,2016-07-05 11:00,5,147.81,147.83,147.81,147.83,27
,2016-07-05 12:00,5,147.77,147.81,147.75,147.81,32
,2016-07-05 12:30,5,147.81,147.81,147.75,147.76,56
,2016-07-05 13:30,5,147.72,147.72,147.7,147.7,32
,2016-07-05 14:00,5,147.7,147.7,147.7,147.7,3
,2016-07-05 14:30,5,147.7,147.7,147.7,147.7,4
,2016-07-06 06:30,6,147.51,147.51,147.45,147.45,27
,2016-07-06 07:00,6,147.59,147.69,147.4,147.57,52
,2016-07-06 07:30,6,147.57,147.86,147.57,147.7,33
,2016-07-06 08:00,6,147.6,147.71,147.6,147.62,5
,2016-07-06 08:30,6,147.6,147.6,147.6,147.6,4
,2016-07-06 09:00,6,147.6,147.68,147.54,147.68,28
,2016-07-06 09:30,6,147.65,147.69,147.6,147.67,15
,2016-07-06 10:00,6,147.75,147.75,147.65,147.71,22
,2016-07-06 10:30,6,147.7,147.76,147.7,147.76,88
,2016-07-06 11:00,6,147.76,147.82,147.76,147.81,54
,2016-07-06 11:30,6,147.8,147.85,147.8,147.81,47
,2016-07-06 12:00,6,147.84,147.85,147.82,147.84,26
,2016-07-06 12:30,6,147.84,147.91,147.84,147.91,25
,2016-07-06 13:00,6,147.91,147.91,147.91,147.91,3
,2016-07-06 22:00,7,147.87,147.87,147.87,147.87,1
,2016-07-06 22:30,7,147.86,147.87,147.8,147.82,11
,2016-07-06 23:00,7,147.86,147.92,147.86,147.91,4
,2016-07-06 23:30,7,147.89,147.91,147.85,147.85,30
,2016-07-07 00:00,7,147.85,147.85,147.85,147.85,1
,2016-07-07 00:30,7,147.83,147.83,147.76,147.79,11
,2016-07-07 01:00,7,147.78,147.78,147.73,147.73,24
,2016-07-07 01:30,7,147.74,147.78,147.74,147.76,9
,2016-07-07 02:00,7,147.82,147.82,147.82,147.82,10
,2016-07-07 02:30,7,147.84,147.84,147.83,147.84,6
,2016-07-07 03:00,7,147.89,147.94,147.86,147.94,16
,2016-07-07 03:30,7,147.95,148.1,147.95,148.08,21
,2016-07-07 04:00,7,148.04,148.04,148.04,148.04,1
,2016-07-07 05:00,7,147.99,148.01,147.99,148.01,8
,2016-07-07 05:30,7,148.03,148.06,148,148,6
,2016-07-07 06:00,7,148,148,148,148,4
,2016-07-07 07:00,7,147.9,147.9,147.87,147.87,22
,2016-07-07 07:30,7,147.92,147.92,147.92,147.92,4
,2016-07-07 08:00,7,147.93,147.95,147.9,147.95,3
,2016-07-07 08:30,7,147.93,147.96,147.93,147.96,8
,2016-07-07 09:00,7,147.84,147.88,147.84,147.88,4
,2016-07-07 09:30,7,147.89,147.89,147.84,147.84,9
,2016-07-07 10:00,7,147.8,147.81,147.75,147.81,12
,2016-07-07 10:30,7,147.76,147.76,147.7,147.73,12
,2016-07-07 11:00,7,147.73,147.73,147.73,147.73,1
,2016-07-07 11:30,7,147.8,147.8,147.76,147.76,3
,2016-07-07 12:30,7,147.81,147.82,147.79,147.82,7
,2016-07-07 14:30,7,147.81,147.81,147.81,147.81,1
,2016-07-07 22:30,8,147.85,147.85,147.82,147.85,7
,2016-07-07 23:00,8,147.79,147.79,147.74,147.74,13
,2016-07-07 23:30,8,147.76,147.78,147.76,147.78,3
,2016-07-08 00:30,8,147.79,147.84,147.79,147.84,9
,2016-07-08 02:00,8,147.92,147.96,147.92,147.95,19
,2016-07-08 02:30,8,147.94,148.02,147.94,148.02,26
,2016-07-08 03:00,8,148.04,148.07,148.03,148.05,28
,2016-07-08 03:30,8,148.05,148.05,148.05,148.05,4
,2016-07-08 04:00,8,148.02,148.07,148.02,148.05,12
,2016-07-08 04:30,8,148.07,148.2,148.07,148.15,31
,2016-07-08 05:00,8,148.17,148.17,148.17,148.17,1
,2016-07-08 05:30,8,148.08,148.08,148.08,148.08,2
,2016-07-08 06:00,8,148.08,148.14,148.08,148.14,4
,2016-07-08 06:30,8,148.1,148.19,148.1,148.19,29
,2016-07-08 07:00,8,148.16,148.21,148.13,148.21,60
,2016-07-08 07:30,8,148.05,148.38,147.76,148.38,119
,2016-07-08 08:00,8,148.39,148.54,148.39,148.45,33
,2016-07-08 08:30,8,148.44,148.44,148.36,148.42,41
,2016-07-08 09:00,8,148.41,148.5,148.41,148.5,8
,2016-07-08 09:30,8,148.5,148.51,148.43,148.5,17
,2016-07-08 10:00,8,148.55,148.55,148.51,148.51,11
,2016-07-08 10:30,8,148.57,148.57,148.51,148.56,28
,2016-07-08 11:00,8,148.53,148.53,148.52,148.52,2
,2016-07-08 12:00,8,148.56,148.56,148.53,148.54,18
,2016-07-08 12:30,8,148.54,148.54,148.51,148.51,5
,2016-07-08 13:00,8,148.54,148.54,148.54,148.54,5
,2016-07-08 14:00,8,148.52,148.52,148.52,148.52,2
,2016-07-10 21:30,11,148.6,148.6,148.6,148.6,1
,2016-07-10 22:30,11,148.73,148.77,148.67,148.77,38
,2016-07-10 23:00,11,148.81,148.82,148.81,148.81,11
,2016-07-11 00:00,11,148.68,148.68,148.68,148.68,1
,2016-07-11 00:30,11,148.62,148.62,148.62,148.62,7
,2016-07-11 01:00,11,148.59,148.67,148.59,148.65,21
,2016-07-11 01:30,11,148.66,148.66,148.66,148.66,1
,2016-07-11 02:00,11,148.65,148.65,148.6,148.6,6
,2016-07-11 02:30,11,148.57,148.61,148.55,148.61,18
,2016-07-11 03:00,11,148.56,148.62,148.56,148.62,9
,2016-07-11 03:30,11,148.68,148.68,148.68,148.68,1
,2016-07-11 04:00,11,148.56,148.61,148.56,148.61,10
,2016-07-11 04:30,11,148.61,148.61,148.55,148.55,10
,2016-07-11 05:30,11,148.54,148.54,148.54,148.54,2
,2016-07-11 06:00,11,148.59,148.65,148.58,148.65,9
,2016-07-11 06:30,11,148.59,148.59,148.59,148.59,8
,2016-07-11 07:00,11,148.61,148.61,148.58,148.6,27
,2016-07-11 08:00,11,148.58,148.63,148.58,148.63,10
,2016-07-11 08:30,11,148.72,148.77,148.72,148.75,29
,2016-07-11 09:00,11,148.74,148.74,148.67,148.68,46
,2016-07-11 09:30,11,148.72,148.72,148.72,148.72,1
,2016-07-11 10:00,11,148.7,148.74,148.7,148.74,10
,2016-07-11 10:30,11,148.71,148.71,148.66,148.66,5
,2016-07-11 11:00,11,148.66,148.66,148.66,148.66,1
,2016-07-11 11:30,11,148.66,148.66,148.59,148.61,15
,2016-07-11 12:30,11,148.58,148.58,148.52,148.52,11
,2016-07-11 14:00,11,148.66,148.66,148.66,148.66,5
,2016-07-11 22:30,12,148.66,148.68,148.62,148.66,28
,2016-07-11 23:00,12,148.64,148.66,148.59,148.59,12
,2016-07-11 23:30,12,148.58,148.61,148.56,148.56,5
,2016-07-12 00:00,12,148.58,148.58,148.57,148.57,5
,2016-07-12 01:30,12,148.64,148.64,148.64,148.64,4
,2016-07-12 02:00,12,148.77,148.79,148.72,148.72,19
,2016-07-12 02:30,12,148.69,148.69,148.66,148.66,27
,2016-07-12 03:00,12,148.66,148.7,148.66,148.7,2
,2016-07-12 03:30,12,148.63,148.63,148.63,148.63,1
,2016-07-12 04:00,12,148.66,148.66,148.66,148.66,2
,2016-07-12 04:30,12,148.71,148.72,148.71,148.72,13
,2016-07-12 05:00,12,148.7,148.72,148.66,148.66,6
,2016-07-12 05:30,12,148.63,148.67,148.63,148.64,13
,2016-07-12 06:00,12,148.64,148.64,148.59,148.59,16
,2016-07-12 06:30,12,148.6,148.6,148.6,148.6,5
,2016-07-12 07:00,12,148.68,148.74,148.68,148.74,30
,2016-07-12 07:30,12,148.73,148.76,148.73,148.76,8
,2016-07-12 08:00,12,148.67,148.67,148.66,148.66,4
,2016-07-12 08:30,12,148.68,148.72,148.63,148.72,50
,2016-07-12 09:00,12,148.71,148.71,148.67,148.7,18
,2016-07-12 09:30,12,148.69,148.8,148.69,148.8,21
,2016-07-12 10:00,12,148.82,148.82,148.77,148.79,8
,2016-07-12 10:30,12,148.76,148.84,148.75,148.79,21
,2016-07-12 11:00,12,148.81,148.91,148.81,148.91,9
,2016-07-12 11:30,12,148.95,149.02,148.95,149,11
,2016-07-12 12:00,12,148.93,148.95,148.93,148.95,12
,2016-07-12 12:30,12,148.96,148.96,148.96,148.96,1
,2016-07-12 13:00,12,148.98,148.98,148.98,148.98,2
,2016-07-12 22:30,13,148.79,148.79,148.64,148.64,53
,2016-07-12 23:00,13,148.68,148.69,148.68,148.68,12
,2016-07-12 23:30,13,148.66,148.66,148.66,148.66,1
,2016-07-13 00:00,13,148.61,148.61,148.61,148.61,3
,2016-07-13 00:30,13,148.63,148.63,148.6,148.6,2
,2016-07-13 01:00,13,148.58,148.58,148.52,148.52,4
,2016-07-13 01:30,13,148.6,148.6,148.6,148.6,4
,2016-07-13 02:00,13,148.54,148.6,148.54,148.59,7
,2016-07-13 02:30,13,148.6,148.64,148.6,148.64,7
,2016-07-13 03:00,13,148.64,148.66,148.63,148.63,16
,2016-07-13 03:30,13,148.67,148.72,148.67,148.71,13
,2016-07-13 04:00,13,148.68,148.7,148.66,148.7,22
,2016-07-13 04:30,13,148.68,148.84,148.68,148.84,28
,2016-07-13 05:00,13,148.79,148.81,148.79,148.81,3
,2016-07-13 05:30,13,148.86,148.92,148.86,148.92,6
,2016-07-13 06:00,13,148.9,148.9,148.89,148.89,7
,2016-07-13 06:30,13,148.86,148.87,148.86,148.87,13
,2016-07-13 07:00,13,148.87,148.93,148.87,148.93,9
,2016-07-13 07:30,13,149.08,149.12,149.06,149.06,49
,2016-07-13 08:00,13,149.04,149.08,149.03,149.03,19
,2016-07-13 08:30,13,149.01,149.01,148.94,148.94,58
,2016-07-13 09:00,13,149.01,149.01,149,149,10
,2016-07-13 09:30,13,149.04,149.04,148.93,148.95,38
,2016-07-13 10:00,13,148.93,148.93,148.9,148.92,3
,2016-07-13 10:30,13,148.93,148.93,148.92,148.92,4
,2016-07-13 12:00,13,148.93,149.01,148.91,148.91,26
,2016-07-13 12:30,13,148.89,148.9,148.89,148.9,2
,2016-07-13 22:30,14,149,149.18,148.98,149.13,93
,2016-07-13 23:00,14,149.13,149.13,149.13,149.13,1
,2016-07-13 23:30,14,149.15,149.18,149.14,149.18,8
,2016-07-14 00:00,14,149.17,149.24,149.17,149.24,17
,2016-07-14 00:30,14,149.24,149.24,149.23,149.23,5
,2016-07-14 01:00,14,149.31,149.34,149.31,149.34,5
,2016-07-14 01:30,14,149.29,149.29,149.26,149.26,21
,2016-07-14 02:00,14,149.24,149.24,149.21,149.22,24
,2016-07-14 02:30,14,149.27,149.29,149.26,149.29,19
,2016-07-14 03:00,14,149.29,149.39,149.29,149.34,86
,2016-07-14 03:30,14,149.34,149.41,149.33,149.33,85
,2016-07-14 04:00,14,149.36,149.36,149.36,149.36,1
,2016-07-14 04:30,14,149.38,149.38,149.38,149.38,1
,2016-07-14 05:00,14,149.37,149.37,149.29,149.29,8
,2016-07-14 05:30,14,149.28,149.3,149.26,149.27,49
,2016-07-14 06:00,14,149.26,149.29,149.17,149.28,163
,2016-07-14 06:30,14,149.24,149.3,149.22,149.3,21
,2016-07-14 07:00,14,149.31,149.4,149.31,149.34,31
,2016-07-14 07:30,14,149.38,149.38,149.35,149.35,12
,2016-07-14 08:00,14,149.28,149.28,149.28,149.28,1
,2016-07-14 08:30,14,149.28,149.28,149.23,149.24,23
,2016-07-14 09:30,14,149.41,149.41,149.39,149.39,9
,2016-07-14 10:00,14,149.42,149.44,149.42,149.43,11
,2016-07-14 10:30,14,149.44,149.5,149.44,149.5,67
,2016-07-14 11:30,14,149.48,149.49,149.48,149.48,12
,2016-07-14 12:00,14,149.48,149.49,149.41,149.41,7
,2016-07-14 12:30,14,149.39,149.39,149.34,149.35,11
,2016-07-14 14:00,14,149.36,149.36,149.36,149.36,2
,2016-07-14 22:30,15,149.34,149.42,149.34,149.42,3
,2016-07-14 23:00,15,149.32,149.32,149.26,149.26,26
,2016-07-14 23:30,15,149.24,149.26,149.17,149.17,22
,2016-07-15 00:00,15,149.14,149.14,148.98,149,20
,2016-07-15 00:30,15,148.93,148.93,148.9,148.92,8
,2016-07-15 01:00,15,148.95,148.96,148.93,148.93,20
,2016-07-15 01:30,15,148.99,148.99,148.88,148.88,4
,2016-07-15 02:00,15,148.84,148.84,148.8,148.8,13
,2016-07-15 02:30,15,148.9,148.94,148.9,148.94,14
,2016-07-15 03:00,15,149,149.03,149,149.03,6
,2016-07-15 03:30,15,148.94,148.94,148.92,148.92,4
,2016-07-15 05:00,15,148.99,148.99,148.99,148.99,1
,2016-07-15 05:30,15,148.99,149,148.99,149,9
,2016-07-15 06:00,15,148.96,148.96,148.96,148.96,5
,2016-07-15 06:30,15,149.03,149.12,149.03,149.12,26
,2016-07-15 07:00,15,149.19,149.19,149.16,149.17,8
,2016-07-15 07:30,15,149.13,149.13,149.12,149.12,18
,2016-07-15 08:00,15,149.04,149.04,148.95,148.95,27
,2016-07-15 08:30,15,149.04,149.06,149.04,149.06,2
,2016-07-15 09:00,15,149.05,149.05,148.95,148.95,21
,2016-07-15 10:00,15,148.9,148.9,148.9,148.9,1
,2016-07-15 10:30,15,148.86,148.87,148.86,148.87,7
,2016-07-15 11:30,15,148.87,148.87,148.87,148.87,1
,2016-07-15 12:30,15,148.8,148.8,148.8,148.8,1
,2016-07-15 13:00,15,148.77,148.81,148.77,148.81,41
,2016-07-17 22:30,18,148.81,148.86,148.72,148.85,40
,2016-07-17 23:00,18,148.85,148.85,148.85,148.85,9
,2016-07-17 23:30,18,148.85,148.85,148.83,148.83,17
,2016-07-18 00:00,18,148.83,148.87,148.83,148.87,4
,2016-07-18 00:30,18,148.9,148.91,148.89,148.89,13
,2016-07-18 01:00,18,148.9,148.92,148.9,148.92,3
,2016-07-18 01:30,18,148.85,148.85,148.84,148.85,16
,2016-07-18 02:00,18,148.88,148.99,148.87,148.98,9
,2016-07-18 02:30,18,148.91,148.91,148.91,148.91,2
,2016-07-18 03:00,18,148.83,148.83,148.79,148.81,12
,2016-07-18 03:30,18,148.9,148.9,148.88,148.89,15
,2016-07-18 04:00,18,148.85,148.85,148.8,148.84,30
,2016-07-18 04:30,18,148.8,148.8,148.77,148.77,18
,2016-07-18 05:00,18,148.76,148.76,148.76,148.76,14
,2016-07-18 05:30,18,148.67,148.67,148.67,148.67,1
,2016-07-18 06:00,18,148.69,148.7,148.67,148.67,12
,2016-07-18 06:30,18,148.68,148.69,148.68,148.69,2
,2016-07-18 07:00,18,148.71,148.74,148.71,148.74,2
,2016-07-18 07:30,18,148.74,148.74,148.69,148.69,6
,2016-07-18 08:00,18,148.72,148.73,148.69,148.7,11
,2016-07-18 08:30,18,148.73,148.74,148.73,148.74,7
,2016-07-18 09:00,18,148.73,148.73,148.73,148.73,5
,2016-07-18 09:30,18,148.74,148.74,148.74,148.74,16
,2016-07-18 10:00,18,148.77,148.81,148.75,148.75,34
,2016-07-18 10:30,18,148.81,148.81,148.79,148.79,9
,2016-07-18 12:00,18,148.82,148.83,148.82,148.83,2
,2016-07-18 12:30,18,148.73,148.73,148.73,148.73,1
,2016-07-18 14:30,18,148.75,148.84,148.75,148.84,4
,2016-07-18 22:00,19,148.68,148.68,148.63,148.64,10
,2016-07-18 22:30,19,148.67,148.78,148.67,148.78,11
,2016-07-18 23:00,19,148.72,148.72,148.68,148.68,4
,2016-07-18 23:30,19,148.68,148.68,148.66,148.66,6
,2016-07-19 00:30,19,148.77,148.82,148.77,148.82,6
,2016-07-19 01:00,19,148.82,148.87,148.8,148.86,10
,2016-07-19 01:30,19,148.84,148.84,148.84,148.84,1
,2016-07-19 02:00,19,148.9,148.9,148.9,148.9,2
,2016-07-19 02:30,19,148.83,148.85,148.83,148.84,14
,2016-07-19 03:00,19,148.75,148.83,148.75,148.83,11
,2016-07-19 03:30,19,148.83,148.83,148.77,148.77,19
,2016-07-19 04:00,19,148.82,148.82,148.78,148.78,4
,2016-07-19 04:30,19,148.76,148.77,148.76,148.77,7
,2016-07-19 05:30,19,148.83,148.83,148.82,148.82,2
,2016-07-19 06:30,19,148.86,148.86,148.86,148.86,10
,2016-07-19 07:00,19,148.85,148.85,148.83,148.83,3
,2016-07-19 07:30,19,148.68,148.69,148.68,148.68,17
,2016-07-19 08:30,19,148.73,148.74,148.72,148.72,24
,2016-07-19 09:00,19,148.71,148.71,148.71,148.71,3
,2016-07-19 09:30,19,148.73,148.73,148.73,148.73,7
,2016-07-19 10:00,19,148.67,148.67,148.67,148.67,10
,2016-07-19 11:00,19,148.66,148.66,148.66,148.66,1
,2016-07-19 12:30,19,148.61,148.65,148.61,148.64,21
,2016-07-19 13:00,19,148.65,148.65,148.65,148.65,1
,2016-07-19 13:30,19,148.65,148.65,148.65,148.65,1
,2016-07-19 22:00,20,148.73,148.73,148.73,148.73,2
,2016-07-19 22:30,20,148.81,148.82,148.79,148.82,9
,2016-07-19 23:00,20,148.81,148.81,148.78,148.78,3
,2016-07-19 23:30,20,148.72,148.72,148.72,148.72,1
,2016-07-20 01:30,20,148.74,148.74,148.74,148.74,7
,2016-07-20 02:00,20,148.63,148.64,148.63,148.63,16
,2016-07-20 02:30,20,148.61,148.61,148.61,148.61,1
,2016-07-20 03:00,20,148.56,148.61,148.56,148.61,5
,2016-07-20 03:30,20,148.65,148.7,148.65,148.7,9
,2016-07-20 04:00,20,148.69,148.69,148.69,148.69,1
,2016-07-20 04:30,20,148.82,148.82,148.81,148.81,2
,2016-07-20 05:00,20,148.74,148.75,148.74,148.74,16
,2016-07-20 05:30,20,148.74,148.74,148.73,148.73,11
,2016-07-20 06:30,20,148.66,148.66,148.6,148.62,12
,2016-07-20 07:00,20,148.64,148.67,148.64,148.67,4
,2016-07-20 07:30,20,148.64,148.65,148.58,148.62,17
,2016-07-20 08:00,20,148.65,148.65,148.59,148.59,23
,2016-07-20 08:30,20,148.58,148.58,148.58,148.58,1
,2016-07-20 09:00,20,148.67,148.67,148.67,148.67,5
,2016-07-20 09:30,20,148.71,148.72,148.7,148.72,9
,2016-07-20 10:00,20,148.76,148.76,148.76,148.76,8
,2016-07-20 10:30,20,148.74,148.78,148.74,148.77,23
,2016-07-20 11:00,20,148.78,148.78,148.78,148.78,1
,2016-07-20 12:00,20,148.76,148.76,148.76,148.76,1
,2016-07-20 13:00,20,148.78,148.78,148.74,148.74,18
,2016-07-20 22:30,21,148.72,148.79,148.68,148.79,24
,2016-07-20 23:00,21,148.66,148.68,148.65,148.67,10
,2016-07-20 23:30,21,148.65,148.65,148.65,148.65,1
,2016-07-21 01:00,21,148.73,148.73,148.73,148.73,1
,2016-07-21 01:30,21,148.75,148.75,148.72,148.72,2
,2016-07-21 02:00,21,148.71,148.71,148.7,148.71,8
,2016-07-21 02:30,21,148.71,148.71,148.71,148.71,7
,2016-07-21 03:00,21,148.8,148.8,148.8,148.8,1
,2016-07-21 03:30,21,148.76,148.76,148.76,148.76,4
,2016-07-21 04:00,21,148.75,148.75,148.75,148.75,2
,2016-07-21 04:30,21,148.73,148.73,148.73,148.73,1
,2016-07-21 05:00,21,148.73,148.79,148.73,148.79,17
,2016-07-21 05:30,21,148.77,148.77,148.77,148.77,3
,2016-07-21 06:00,21,148.78,148.78,148.78,148.78,9
,2016-07-21 07:30,21,148.8,148.87,148.8,148.84,16
,2016-07-21 08:00,21,148.82,148.82,148.82,148.82,1
,2016-07-21 08:30,21,148.8,148.89,148.8,148.89,3
,2016-07-21 09:00,21,148.9,148.9,148.8,148.81,13
,2016-07-21 09:30,21,148.85,148.85,148.82,148.82,3
,2016-07-21 10:00,21,148.77,148.77,148.74,148.74,5
,2016-07-21 10:30,21,148.79,148.79,148.79,148.79,10
,2016-07-21 11:00,21,148.82,148.84,148.82,148.83,3
,2016-07-21 11:30,21,148.83,148.83,148.83,148.83,9
,2016-07-21 12:00,21,148.84,148.84,148.83,148.83,7
,2016-07-21 12:30,21,148.8,148.82,148.8,148.82,8
,2016-07-21 13:00,21,148.82,148.83,148.82,148.83,9
,2016-07-21 22:30,22,148.8,148.83,148.79,148.8,20
,2016-07-21 23:30,22,148.82,148.82,148.82,148.82,2
,2016-07-22 00:00,22,148.85,148.85,148.85,148.85,10
,2016-07-22 00:30,22,148.9,148.9,148.9,148.9,1
,2016-07-22 01:00,22,148.89,148.94,148.89,148.94,12
,2016-07-22 01:30,22,148.93,148.96,148.9,148.92,43
,2016-07-22 03:00,22,148.94,149.01,148.94,148.99,12
,2016-07-22 06:00,22,149,149,148.99,149,11
,2016-07-22 06:30,22,149.01,149.02,149.01,149.02,3
,2016-07-22 07:00,22,149.03,149.03,149.03,149.03,4
,2016-07-22 07:30,22,149.01,149.02,149.01,149.02,6
,2016-07-22 08:00,22,148.93,148.93,148.93,148.93,1
,2016-07-22 08:30,22,148.93,148.93,148.93,148.93,1
,2016-07-22 09:00,22,148.99,148.99,148.92,148.92,27
,2016-07-22 09:30,22,148.88,148.88,148.84,148.84,8
,2016-07-22 10:00,22,148.83,148.83,148.83,148.83,2
,2016-07-22 10:30,22,148.8,148.8,148.75,148.75,10
,2016-07-22 11:30,22,148.76,148.76,148.76,148.76,5
,2016-07-22 12:00,22,148.77,148.78,148.76,148.78,4
,2016-07-22 12:30,22,148.77,148.82,148.77,148.81,22
,2016-07-24 22:00,25,148.81,148.83,148.79,148.79,5
,2016-07-24 22:30,25,148.82,148.82,148.76,148.76,3
,2016-07-24 23:00,25,148.74,148.74,148.69,148.7,14
,2016-07-25 01:00,25,148.65,148.65,148.65,148.65,5
,2016-07-25 01:30,25,148.66,148.66,148.66,148.66,4
,2016-07-25 02:00,25,148.63,148.66,148.61,148.61,69
,2016-07-25 02:30,25,148.6,148.6,148.5,148.51,17
,2016-07-25 03:00,25,148.5,148.6,148.5,148.6,19
,2016-07-25 04:00,25,148.6,148.63,148.6,148.63,26
,2016-07-25 04:30,25,148.62,148.62,148.62,148.62,1
,2016-07-25 05:00,25,148.62,148.62,148.62,148.62,1
,2016-07-25 05:30,25,148.52,148.55,148.52,148.55,8
,2016-07-25 06:00,25,148.54,148.54,148.46,148.46,5
,2016-07-25 06:30,25,148.5,148.53,148.5,148.53,4
,2016-07-25 07:00,25,148.61,148.62,148.61,148.62,10
,2016-07-25 07:30,25,148.57,148.57,148.52,148.52,3
,2016-07-25 08:30,25,148.35,148.41,148.34,148.41,10
,2016-07-25 09:00,25,148.3,148.3,148.17,148.19,14
,2016-07-25 10:00,25,148.29,148.29,148.28,148.28,3
,2016-07-25 10:30,25,148.28,148.28,148.28,148.28,6
,2016-07-25 11:00,25,148.34,148.34,148.34,148.34,1
,2016-07-25 11:30,25,148.25,148.25,148.25,148.25,1
,2016-07-25 12:00,25,148.21,148.21,148.21,148.21,8
,2016-07-25 14:00,25,148.3,148.3,148.3,148.3,2
,2016-07-26 03:00,26,148.49,148.52,148.49,148.52,14
,2016-07-26 03:30,26,148.54,148.56,148.54,148.56,2
,2016-07-26 04:30,26,148.58,148.62,148.58,148.62,6
,2016-07-26 05:00,26,148.59,148.59,148.59,148.59,5
,2016-07-26 05:30,26,148.62,148.65,148.62,148.65,8
,2016-07-26 06:00,26,148.62,148.62,148.59,148.59,102
,2016-07-26 06:30,26,148.6,148.6,148.51,148.51,2
,2016-07-26 07:00,26,148.55,148.55,148.55,148.55,2
,2016-07-26 08:00,26,148.47,148.47,148.39,148.39,20
,2016-07-26 08:30,26,148.38,148.46,148.38,148.46,4
,2016-07-26 09:00,26,148.47,148.48,148.45,148.48,6
,2016-07-26 09:30,26,148.45,148.49,148.44,148.44,6
,2016-07-26 10:00,26,148.46,148.47,148.23,148.43,41
,2016-07-26 11:00,26,148.39,148.39,148.39,148.39,10
,2016-07-26 12:30,26,148.42,148.43,148.41,148.42,9
,2016-07-26 22:30,27,148.52,148.52,148.52,148.52,2
,2016-07-26 23:00,27,148.75,148.75,148.75,148.75,1
,2016-07-27 00:30,27,148.64,148.64,148.64,148.64,1
,2016-07-27 01:00,27,148.64,148.64,148.64,148.64,5