,2015-05-08 00:30,8,153.86,153.86,153.86,153.86,2
,2015-05-26 08:30,26,154.58,154.58,154.55,154.56,25
,2015-05-26 09:00,26,154.55,154.55,154.51,154.51,15
,2015-05-26 22:30,27,154.22,154.22,154.22,154.22,5
,2015-05-27 10:00,27,154.49,154.49,154.49,154.49,5
,2015-05-31 23:00,1,155.4,155.4,155.4,155.4,1
,2015-05-31 23:30,1,155.51,155.53,155.51,155.53,3
,2015-06-01 00:00,1,155.57,155.57,155.57,155.57,1
,2015-06-01 01:00,1,155.59,155.61,155.59,155.61,8
,2015-06-01 01:30,1,155.55,155.55,155.55,155.55,5
,2015-06-01 02:00,1,155.52,155.54,155.52,155.54,10
,2015-06-01 02:30,1,155.55,155.58,155.55,155.58,6
,2015-06-01 09:00,1,155.71,155.71,155.71,155.71,5
,2015-06-02 00:30,2,155.33,155.36,155.31,155.36,5
,2015-06-02 03:30,2,155.07,155.07,155.06,155.06,11
,2015-06-02 14:00,2,155.41,155.46,155.41,155.46,6
,2015-06-03 03:00,3,155.01,155.01,155.01,155.01,1
,2015-06-03 23:00,4,154.25,154.29,154.25,154.29,2
,2015-06-03 23:30,4,154.25,154.25,154.25,154.25,1
,2015-06-04 00:00,4,154.26,154.26,154.25,154.25,5
,2015-06-04 12:00,4,154.7,154.7,154.7,154.7,5
,2015-06-05 07:30,5,154.8,154.8,154.78,154.78,2
,2015-06-05 08:30,5,154.51,154.51,154.51,154.51,2
,2015-06-07 22:30,8,154.58,154.58,154.49,154.49,28
,2015-06-07 23:00,8,154.57,154.57,154.5,154.5,12
,2015-06-08 01:00,8,154.42,154.42,154.42,154.42,3
,2015-06-08 02:30,8,154.5,154.5,154.48,154.48,7
,2015-06-08 03:30,8,154.34,154.34,154.34,154.34,1
,2015-06-08 04:00,8,154.42,154.42,154.42,154.42,3
,2015-06-09 09:00,9,154.86,154.86,154.86,154.86,1
,2015-06-09 12:00,9,154.73,154.77,154.73,154.73,6
,2015-06-10 09:00,10,155.23,155.23,155.23,155.23,5
,2015-06-11 07:00,11,154.96,154.96,154.96,154.96,2
,2015-06-11 08:30,11,155.04,155.04,155.04,155.04,5
,2015-06-15 00:00,15,154.74,154.74,154.74,154.74,3
,2015-06-15 09:30,15,154.86,154.87,154.86,154.86,15
,2015-06-16 22:30,17,154.64,154.64,154.61,154.61,24
,2015-06-16 23:00,17,154.62,154.62,154.62,154.62,2
,2015-06-17 12:00,17,154.62,154.62,154.62,154.62,1
,2015-06-17 13:30,17,155,155.18,155,155.18,9
,2015-06-17 22:30,18,155.39,155.42,155.39,155.42,9
,2015-06-18 00:00,18,155.55,155.58,155.54,155.58,13
,2015-06-18 01:00,18,155.55,155.67,155.55,155.67,81
,2015-06-18 01:30,18,155.62,155.62,155.61,155.62,4
,2015-06-18 02:00,18,155.57,155.62,155.57,155.62,9
,2015-06-18 02:30,18,155.65,155.71,155.65,155.66,70
,2015-06-18 03:00,18,155.87,155.87,155.87,155.87,7
,2015-06-18 03:30,18,155.93,155.93,155.82,155.82,43
,2015-06-18 04:00,18,155.84,155.88,155.84,155.88,16
,2015-06-18 04:30,18,155.84,155.84,155.78,155.78,6
,2015-06-18 05:00,18,155.78,155.78,155.78,155.78,2
,2015-06-18 08:30,18,155.85,155.85,155.85,155.85,3
,2015-06-18 13:00,18,156.13,156.17,156.13,156.17,15
,2015-06-18 13:30,18,156.13,156.14,156.13,156.14,7
,2015-06-19 04:00,19,156.17,156.34,156.17,156.34,47
,2015-06-19 04:30,19,156.31,156.31,156.31,156.31,6
,2015-06-19 05:30,19,156.39,156.39,156.39,156.39,7
,2015-06-19 13:00,19,156.58,156.58,156.58,156.58,3
,2015-06-21 22:30,22,156.53,156.53,156.51,156.51,8
,2015-06-21 23:00,22,156.57,156.57,156.57,156.57,2
,2015-06-21 23:30,22,156.64,156.65,156.64,156.65,22
,2015-06-22 00:30,22,156.62,156.62,156.62,156.62,1
,2015-06-22 01:00,22,156.6,156.6,156.58,156.58,8
,2015-06-22 02:30,22,156.55,156.55,156.44,156.45,14
,2015-06-22 03:00,22,156.4,156.42,156.4,156.41,20
,2015-06-22 03:30,22,156.57,156.57,156.57,156.57,6
,2015-06-22 04:00,22,156.56,156.58,156.56,156.56,17
,2015-06-22 04:30,22,156.54,156.54,156.5,156.5,24
,2015-06-22 05:00,22,156.5,156.5,156.49,156.5,6
,2015-06-22 06:00,22,156.55,156.61,156.55,156.61,15
,2015-06-22 08:00,22,156.52,156.55,156.51,156.55,25
,2015-06-22 08:30,22,156.62,156.62,156.62,156.62,3
,2015-06-22 09:00,22,156.56,156.56,156.56,156.56,3
,2015-06-22 09:30,22,156.61,156.61,156.61,156.61,2
,2015-06-22 14:00,22,156.59,156.6,156.59,156.6,3
,2015-06-22 22:00,23,156.5,156.5,156.5,156.5,8
,2015-06-22 22:30,23,156.41,156.5,156.41,156.5,38
,2015-06-23 00:00,23,156.33,156.38,156.32,156.38,55
,2015-06-23 00:30,23,156.37,156.38,156.36,156.36,20
,2015-06-23 01:00,23,156.3,156.3,156.3,156.3,11
,2015-06-23 01:30,23,156.35,156.37,156.35,156.37,17
,2015-06-23 02:00,23,156.46,156.46,156.46,156.46,1
,2015-06-23 02:30,23,156.46,156.46,156.46,156.46,10
,2015-06-23 03:00,23,156.41,156.41,156.41,156.41,5
,2015-06-23 03:30,23,156.36,156.36,156.36,156.36,4
,2015-06-23 08:00,23,156.23,156.23,156.19,156.19,2
,2015-06-23 08:30,23,156.3,156.33,156.3,156.33,12
,2015-06-23 09:30,23,156.42,156.43,156.42,156.43,5
,2015-06-23 10:30,23,156.45,156.45,156.45,156.45,10
,2015-06-23 22:30,24,156.25,156.25,156.25,156.25,3
,2015-06-24 04:00,24,156.39,156.39,156.39,156.39,13
,2015-06-24 04:30,24,156.34,156.34,156.34,156.34,4
,2015-06-24 06:00,24,156.38,156.38,156.38,156.38,12
,2015-06-24 07:00,24,156.38,156.38,156.36,156.37,10
,2015-06-24 07:30,24,156.36,156.39,156.36,156.39,6
,2015-06-24 08:00,24,156.37,156.37,156.37,156.37,3
,2015-06-24 08:30,24,156.41,156.41,156.38,156.38,2
,2015-06-24 10:30,24,156.42,156.44,156.42,156.44,7
,2015-06-24 12:00,24,156.44,156.47,156.44,156.47,4
,2015-06-24 12:30,24,156.46,156.47,156.46,156.47,10
,2015-06-24 22:30,25,156.42,156.5,156.42,156.5,4
,2015-06-24 23:00,25,156.5,156.5,156.5,156.5,11
,2015-06-24 23:30,25,156.47,156.47,156.47,156.47,3
,2015-06-25 00:30,25,156.46,156.46,156.46,156.46,3
,2015-06-25 01:00,25,156.48,156.49,156.48,156.49,27
,2015-06-25 01:30,25,156.48,156.48,156.48,156.48,10
,2015-06-25 07:00,25,156.53,156.56,156.51,156.51,31
,2015-06-25 10:00,25,156.58,156.58,156.58,156.58,2
,2015-06-25 10:30,25,156.69,156.7,156.69,156.69,10
,2015-06-25 22:30,26,156.47,156.47,156.45,156.45,6
,2015-06-25 23:30,26,156.48,156.48,156.48,156.48,4
,2015-06-26 00:00,26,156.48,156.48,156.48,156.48,4
,2015-06-26 00:30,26,156.48,156.51,156.48,156.51,7
,2015-06-26 01:00,26,156.53,156.57,156.53,156.55,44
,2015-06-26 01:30,26,156.52,156.54,156.52,156.54,9
,2015-06-26 02:00,26,156.52,156.55,156.52,156.55,10
,2015-06-26 03:30,26,156.56,156.6,156.55,156.58,8
,2015-06-26 04:00,26,156.57,156.57,156.57,156.57,1
,2015-06-26 04:30,26,156.54,156.55,156.53,156.53,5
,2015-06-26 06:00,26,156.46,156.47,156.45,156.46,109
,2015-06-26 06:30,26,156.44,156.47,156.44,156.47,24
,2015-06-26 07:00,26,156.44,156.49,156.44,156.46,26
,2015-06-26 07:30,26,156.51,156.52,156.48,156.48,12
,2015-06-26 08:00,26,156.51,156.52,156.45,156.5,40
,2015-06-26 09:00,26,156.57,156.57,156.57,156.57,1
,2015-06-26 09:30,26,156.61,156.61,156.59,156.59,6
,2015-06-26 10:30,26,156.54,156.57,156.53,156.57,8
,2015-06-26 11:30,26,156.61,156.63,156.56,156.56,8
,2015-06-26 12:00,26,156.61,156.61,156.59,156.59,2
,2015-06-26 12:30,26,156.58,156.58,156.56,156.56,2
,2015-06-26 13:00,26,156.55,156.61,156.55,156.61,4
,2015-06-26 14:00,26,156.62,156.62,156.62,156.62,36
,2015-06-28 22:00,29,156.11,156.17,156.1,156.14,21
,2015-06-28 22:30,29,156.17,156.17,155.8,155.92,70
,2015-06-28 23:00,29,155.89,155.89,155.89,155.89,11
,2015-06-28 23:30,29,155.92,155.92,155.89,155.89,3
,2015-06-29 00:00,29,155.9,155.91,155.77,155.77,30
,2015-06-29 00:30,29,155.76,155.76,155.66,155.67,23
,2015-06-29 01:00,29,155.7,155.82,155.7,155.82,16
,2015-06-29 01:30,29,155.89,155.93,155.87,155.89,25
,2015-06-29 02:00,29,155.86,155.86,155.77,155.79,17
,2015-06-29 02:30,29,155.78,155.82,155.75,155.75,14
,2015-06-29 03:00,29,155.73,155.75,155.73,155.75,7
,2015-06-29 03:30,29,155.88,155.89,155.88,155.88,11
,2015-06-29 04:30,29,155.81,155.81,155.73,155.74,15
,2015-06-29 05:00,29,155.82,155.83,155.8,155.8,19
,2015-06-29 05:30,29,155.79,155.81,155.79,155.81,8
,2015-06-29 06:00,29,155.79,155.89,155.78,155.89,24
,2015-06-29 06:30,29,155.84,155.84,155.84,155.84,2
,2015-06-29 07:00,29,155.9,155.95,155.9,155.95,4
,2015-06-29 07:30,29,155.95,155.95,155.93,155.93,12
,2015-06-29 08:30,29,155.81,155.83,155.81,155.83,7
,2015-06-29 09:00,29,155.89,155.95,155.89,155.95,9
,2015-06-29 09:30,29,155.94,155.96,155.93,155.96,7
,2015-06-29 10:00,29,156,156,155.99,155.99,3
,2015-06-29 10:30,29,156.09,156.1,156.01,156.01,17
,2015-06-29 11:00,29,155.98,156.01,155.98,156.01,18
,2015-06-29 11:30,29,156,156.03,156,156.03,38
,2015-06-29 12:30,29,156.13,156.36,156.13,156.36,18
,2015-06-29 14:00,29,156.31,156.31,156.3,156.3,8
,2015-06-29 22:30,30,156.14,156.15,156.08,156.08,70
,2015-06-29 23:00,30,156.12,156.15,156.12,156.15,11
,2015-06-29 23:30,30,156.15,156.16,156.15,156.16,9
,2015-06-30 00:00,30,156.21,156.27,156.2,156.27,95
,2015-06-30 00:30,30,156.23,156.25,156.23,156.25,21
,2015-06-30 01:00,30,156.24,156.26,156.23,156.23,21
,2015-06-30 01:30,30,156.19,156.2,156.19,156.2,2
,2015-06-30 02:00,30,156.19,156.23,156.19,156.23,9
,2015-06-30 02:30,30,156.22,156.22,156.17,156.17,16
,2015-06-30 03:00,30,156.15,156.17,156.15,156.17,11
,2015-06-30 03:30,30,156.16,156.17,156.15,156.17,6
,2015-06-30 04:00,30,156.2,156.29,156.2,156.29,20
,2015-06-30 04:30,30,156.3,156.43,156.3,156.42,47
,2015-06-30 05:00,30,156.41,156.44,156.28,156.3,46
,2015-06-30 05:30,30,156.29,156.31,156.28,156.3,13
,2015-06-30 06:00,30,156.37,156.37,156.37,156.37,2
,2015-06-30 06:30,30,156.38,156.43,156.38,156.43,6
,2015-06-30 07:00,30,156.49,156.5,156.45,156.47,23
,2015-06-30 07:30,30,156.49,156.5,156.49,156.5,7
,2015-06-30 08:00,30,156.51,156.51,156.51,156.51,5
,2015-06-30 09:00,30,156.37,156.41,156.37,156.41,11
,2015-06-30 09:30,30,156.45,156.45,156.41,156.41,13
,2015-06-30 10:30,30,156.41,156.41,156.37,156.37,27
,2015-06-30 12:30,30,156.55,156.55,156.48,156.48,14
,2015-06-30 22:30,1,156.43,156.45,156.35,156.35,64
,2015-06-30 23:00,1,156.41,156.42,156.41,156.42,10
,2015-06-30 23:30,1,156.4,156.4,156.39,156.39,18
,2015-07-01 00:00,1,156.43,156.43,156.43,156.43,4
,2015-07-01 00:30,1,156.46,156.48,156.46,156.48,8
,2015-07-01 01:00,1,156.45,156.45,156.45,156.45,5
,2015-07-01 01:30,1,156.53,156.54,156.53,156.54,5
,2015-07-01 02:30,1,156.55,156.55,156.55,156.55,1
,2015-07-01 03:30,1,156.63,156.68,156.63,156.68,10
,2015-07-01 04:00,1,156.66,156.68,156.65,156.65,9
,2015-07-01 04:30,1,156.62,156.62,156.62,156.62,3
,2015-07-01 05:00,1,156.61,156.61,156.61,156.61,3
,2015-07-01 06:00,1,156.57,156.57,156.57,156.57,1
,2015-07-01 06:30,1,156.55,156.55,156.55,156.55,1
,2015-07-01 07:00,1,156.52,156.52,156.52,156.52,2
,2015-07-01 08:00,1,156.44,156.44,156.44,156.44,4
,2015-07-01 08:30,1,156.41,156.41,156.41,156.41,12
,2015-07-01 09:00,1,156.42,156.42,156.42,156.42,2
,2015-07-01 09:30,1,156.47,156.47,156.47,156.47,2
,2015-07-01 10:00,1,156.52,156.55,156.52,156.55,12
,2015-07-01 11:00,1,156.53,156.53,156.53,156.53,2
,2015-07-01 11:30,1,156.5,156.5,156.5,156.5,1
,2015-07-01 12:00,1,156.45,156.45,156.45,156.45,4
,2015-07-01 13:00,1,156.47,156.47,156.47,156.47,10
,2015-07-01 14:00,1,156.52,156.55,156.52,156.55,19
,2015-07-01 22:30,2,156.55,156.61,156.53,156.53,35
,2015-07-01 23:00,2,156.58,156.6,156.58,156.6,14
,2015-07-01 23:30,2,156.68,156.7,156.66,156.7,13
,2015-07-02 00:00,2,156.72,156.72,156.72,156.72,5
,2015-07-02 00:30,2,156.72,156.78,156.72,156.77,10
,2015-07-02 02:00,2,156.79,156.79,156.77,156.77,6
,2015-07-02 03:00,2,156.83,156.84,156.8,156.84,28
,2015-07-02 03:30,2,156.87,156.88,156.84,156.84,20
,2015-07-02 04:00,2,156.83,156.9,156.83,156.89,14
,2015-07-02 04:30,2,156.85,156.85,156.84,156.84,10
,2015-07-02 05:00,2,156.8,156.86,156.8,156.86,16
,2015-07-02 05:30,2,156.87,156.9,156.87,156.9,2
,2015-07-02 06:00,2,156.93,156.93,156.92,156.93,10
,2015-07-02 07:00,2,156.87,156.87,156.76,156.76,49
,2015-07-02 07:30,2,156.9,157.01,156.9,157.01,73
,2015-07-02 08:00,2,157.14,157.14,157.14,157.14,2
,2015-07-02 08:30,2,157.15,157.15,157.15,157.15,1
,2015-07-02 09:00,2,157.19,157.22,157.18,157.19,24
,2015-07-02 10:00,2,157.21,157.24,157.21,157.24,4
,2015-07-02 10:30,2,157.24,157.24,157.24,157.24,1
,2015-07-02 11:00,2,157.22,157.24,157.22,157.24,9
,2015-07-02 12:30,2,157.27,157.27,157.27,157.27,2
,2015-07-02 13:00,2,157.26,157.26,157.21,157.21,4
,2015-07-02 22:30,3,157.14,157.33,157.14,157.33,51
,2015-07-02 23:30,3,157.31,157.32,157.28,157.32,31
,2015-07-03 00:00,3,157.27,157.27,157.26,157.26,8
,2015-07-03 00:30,3,157.28,157.28,157.25,157.26,11
,2015-07-03 01:00,3,157.24,157.24,157.24,157.24,9
,2015-07-03 01:30,3,157.25,157.26,157.24,157.24,15
,2015-07-03 02:00,3,157.25,157.27,157.23,157.23,20
,2015-07-03 02:30,3,157.24,157.24,157.22,157.23,13
,2015-07-03 03:00,3,157.21,157.21,157.15,157.18,24
,2015-07-03 03:30,3,157.16,157.17,157.16,157.17,8
,2015-07-03 04:00,3,157.14,157.14,157.09,157.09,16
,2015-07-03 04:30,3,157.1,157.11,157.08,157.08,8
,2015-07-03 05:00,3,157.04,157.05,157.02,157.05,27
,2015-07-03 05:30,3,157.05,157.09,157.05,157.09,7
,2015-07-03 06:00,3,157.07,157.12,157.05,157.1,25
,2015-07-03 06:30,3,157.1,157.1,157.09,157.09,7
,2015-07-03 07:00,3,157.09,157.09,157.08,157.08,7
,2015-07-03 08:00,3,157.03,157.15,157.03,157.13,25
,2015-07-03 08:30,3,157.08,157.11,157.08,157.11,28
,2015-07-03 09:00,3,157.11,157.14,157.09,157.14,32
,2015-07-03 09:30,3,157.13,157.13,157.08,157.12,11
,2015-07-03 10:00,3,157.11,157.11,157.09,157.11,13
,2015-07-03 10:30,3,157.11,157.16,157.07,157.16,49
,2015-07-05 22:00,6,156.94,157.04,156.89,156.92,88
,2015-07-05 22:30,6,156.85,156.85,156.66,156.67,168
,2015-07-06 00:00,6,156.7,156.71,156.67,156.68,28
,2015-07-06 00:30,6,156.67,156.79,156.66,156.79,26
,2015-07-06 01:00,6,156.82,156.85,156.79,156.79,20
,2015-07-06 02:00,6,156.82,157.04,156.82,156.98,63
,2015-07-06 02:30,6,157,157.01,156.97,156.97,8
,2015-07-06 03:00,6,156.96,156.98,156.96,156.98,13
,2015-07-06 03:30,6,156.99,156.99,156.99,156.99,5
,2015-07-06 04:00,6,157.03,157.05,157.03,157.05,2
,2015-07-06 04:30,6,157.04,157.1,157.04,157.1,17
,2015-07-06 05:00,6,157.11,157.11,157.09,157.09,5
,2015-07-06 05:30,6,157.03,157.06,157.03,157.05,7
,2015-07-06 06:00,6,157.12,157.17,157.12,157.17,5
,2015-07-06 06:30,6,157.11,157.11,157.11,157.11,1
,2015-07-06 07:00,6,157.11,157.13,157.1,157.11,5
,2015-07-06 07:30,6,157.13,157.14,157.12,157.14,9
,2015-07-06 09:00,6,157.16,157.19,157.16,157.19,9
,2015-07-06 09:30,6,157.25,157.45,157.25,157.45,16
,2015-07-06 10:00,6,157.46,157.46,157.43,157.43,6
,2015-07-06 11:00,6,157.5,157.5,157.46,157.46,11
,2015-07-06 11:30,6,157.46,157.47,157.46,157.47,14
,2015-07-06 12:00,6,157.57,157.57,157.57,157.57,3
,2015-07-06 12:30,6,157.5,157.5,157.49,157.49,4
,2015-07-06 22:30,7,157.4,157.47,157.38,157.47,102
,2015-07-06 23:00,7,157.51,157.51,157.38,157.38,8
,2015-07-06 23:30,7,157.38,157.38,157.36,157.36,6
,2015-07-07 00:30,7,157.31,157.32,157.31,157.32,4
,2015-07-07 01:30,7,157.3,157.34,157.3,157.34,10
,2015-07-07 02:00,7,157.38,157.38,157.35,157.35,5
,2015-07-07 02:30,7,157.3,157.31,157.3,157.31,2
,2015-07-07 03:00,7,157.24,157.24,157.23,157.24,11
,2015-07-07 03:30,7,157.27,157.27,157.22,157.23,11
,2015-07-07 04:30,7,157.15,157.15,157.13,157.13,7
,2015-07-07 05:00,7,157.19,157.21,157.17,157.17,10
,2015-07-07 05:30,7,157.11,157.11,157.08,157.08,6
,2015-07-07 06:00,7,157.1,157.15,157.1,157.15,33
,2015-07-07 06:30,7,157.11,157.11,157.08,157.1,21
,2015-07-07 07:00,7,156.95,156.95,156.93,156.93,3
,2015-07-07 07:30,7,156.9,156.91,156.9,156.91,4
,2015-07-07 08:00,7,156.8,156.89,156.8,156.89,12
,2015-07-07 08:30,7,156.84,156.86,156.82,156.82,24
,2015-07-07 09:00,7,156.87,156.87,156.84,156.84,14
,2015-07-07 09:30,7,156.87,156.87,156.87,156.87,4
,2015-07-07 10:30,7,156.92,156.92,156.91,156.91,3
,2015-07-07 11:30,7,156.91,156.91,156.91,156.91,1
,2015-07-07 12:00,7,156.86,156.86,156.86,156.86,10
,2015-07-07 12:30,7,156.86,156.86,156.86,156.86,1
,2015-07-07 14:00,7,156.88,157.04,156.88,157.04,36
,2015-07-07 22:30,8,156.93,156.94,156.82,156.82,11
,2015-07-07 23:00,8,156.91,156.92,156.91,156.91,14
,2015-07-07 23:30,8,156.91,156.92,156.91,156.91,18
,2015-07-08 00:00,8,156.97,156.98,156.96,156.96,30
,2015-07-08 00:30,8,156.97,156.97,156.97,156.97,2
,2015-07-08 01:00,8,156.93,156.93,156.66,156.69,36
,2015-07-08 01:30,8,156.73,156.79,156.72,156.72,22
,2015-07-08 02:30,8,156.69,156.78,156.69,156.78,7
,2015-07-08 03:00,8,156.85,156.85,156.85,156.85,1
,2015-07-08 03:30,8,156.8,156.86,156.8,156.86,13
,2015-07-08 04:00,8,156.93,157.01,156.93,157.01,10
,2015-07-08 05:00,8,156.98,156.98,156.9,156.92,9
,2015-07-08 05:30,8,156.87,156.87,156.84,156.84,14
,2015-07-08 06:00,8,156.84,156.87,156.84,156.85,4
,2015-07-08 06:30,8,156.78,156.78,156.78,156.78,6
,2015-07-08 07:00,8,156.8,156.8,156.8,156.8,2
,2015-07-08 07:30,8,156.78,156.79,156.78,156.79,4
,2015-07-08 08:00,8,156.77,156.8,156.77,156.8,16
,2015-07-08 08:30,8,156.83,156.87,156.83,156.86,5
,2015-07-08 09:00,8,156.84,156.84,156.84,156.84,2
,2015-07-08 09:30,8,156.87,156.87,156.85,156.85,5
,2015-07-08 10:30,8,156.93,156.99,156.93,156.99,20
,2015-07-08 12:30,8,156.93,156.93,156.93,156.93,1
,2015-07-08 13:00,8,156.92,156.94,156.92,156.94,5
,2015-07-08 22:00,9,156.95,157.1,156.95,157.1,6
,2015-07-08 22:30,9,157.05,157.07,157.05,157.05,10
,2015-07-09 00:00,9,157.1,157.1,157.1,157.1,5
,2015-07-09 00:30,9,157.12,157.14,157.11,157.14,22
,2015-07-09 01:00,9,157.14,157.18,157.12,157.14,73
,2015-07-09 02:00,9,157.17,157.18,157.14,157.14,16
,2015-07-09 02:30,9,157.13,157.13,157.1,157.11,9
,2015-07-09 03:00,9,157.11,157.13,157.11,157.13,10
,2015-07-09 03:30,9,157.13,157.14,157.11,157.11,15
,2015-07-09 04:00,9,157.11,157.17,157.11,157.14,6
,2015-07-09 04:30,9,157.15,157.18,157.15,157.16,5
,2015-07-09 05:00,9,157.17,157.19,157.16,157.18,18
,2015-07-09 05:30,9,157.19,157.21,157.19,157.21,10
,2015-07-09 06:00,9,157.27,157.38,157.27,157.37,8
,2015-07-09 06:30,9,157.38,157.4,157.36,157.4,7
,2015-07-09 07:00,9,157.45,157.45,157.45,157.45,1
,2015-07-09 07:30,9,157.42,157.42,157.42,157.42,5
,2015-07-09 08:30,9,157.52,157.52,157.52,157.52,3
,2015-07-09 09:00,9,157.5,157.51,157.5,157.51,10
,2015-07-09 09:30,9,157.44,157.44,157.43,157.43,3
,2015-07-09 11:00,9,157.45,157.45,157.45,157.45,1
,2015-07-09 14:00,9,157.41,157.41,157.38,157.38,6
,2015-07-09 22:30,10,157.49,157.52,157.48,157.49,34
,2015-07-10 00:30,10,157.44,157.44,157.43,157.44,10
,2015-07-10 01:30,10,157.46,157.47,157.42,157.42,13
,2015-07-10 02:00,10,157.38,157.38,157.38,157.38,1
,2015-07-10 02:30,10,157.44,157.44,157.44,157.44,2
,2015-07-10 03:30,10,157.32,157.33,157.32,157.33,5
,2015-07-10 06:00,10,157.43,157.48,157.4,157.4,7
,2015-07-10 06:30,10,157.44,157.44,157.44,157.44,2
,2015-07-10 07:00,10,157.45,157.45,157.45,157.45,2
,2015-07-10 08:00,10,157.38,157.38,157.38,157.38,2
,2015-07-10 09:00,10,157.42,157.43,157.4,157.43,16
,2015-07-10 09:30,10,157.42,157.45,157.42,157.45,12
,2015-07-10 10:00,10,157.51,157.53,157.51,157.52,10
,2015-07-10 11:30,10,157.47,157.47,157.46,157.46,5
,2015-07-10 12:30,10,157.36,157.36,157.36,157.36,2
,2015-07-10 13:00,10,157.37,157.38,157.37,157.38,8
,2015-07-10 14:00,10,157.42,157.42,157.41,157.41,3
,2015-07-12 22:00,13,157.37,157.37,157.32,157.32,3
,2015-07-12 22:30,13,157.29,157.29,157.27,157.27,3
,2015-07-13 01:00,13,157.27,157.27,157.27,157.27,1
,2015-07-13 01:30,13,157.37,157.44,157.37,157.43,10
,2015-07-13 02:00,13,157.4,157.4,157.4,157.4,2
,2015-07-13 02:30,13,157.31,157.31,157.24,157.27,7
,2015-07-13 03:00,13,157.22,157.22,157.21,157.21,2
,2015-07-13 04:00,13,157.24,157.24,157.24,157.24,1
,2015-07-13 04:30,13,157.23,157.23,157.23,157.23,1
,2015-07-13 05:00,13,157.19,157.19,157.19,157.19,1
,2015-07-13 05:30,13,157.17,157.17,157.17,157.17,3
,2015-07-13 06:00,13,157.08,157.08,157.08,157.08,2
,2015-07-13 06:30,13,157.12,157.12,157.12,157.12,1
,2015-07-13 07:00,13,157.05,157.06,157.05,157.05,5
,2015-07-13 07:30,13,157.03,157.03,157.03,157.03,6
,2015-07-13 08:00,13,156.96,156.96,156.96,156.96,2
,2015-07-13 08:30,13,156.95,156.95,156.95,156.95,2
,2015-07-13 09:00,13,156.98,157.05,156.98,157.05,3
,2015-07-13 09:30,13,157.14,157.14,157.12,157.12,9
,2015-07-13 10:30,13,157.19,157.19,157.19,157.19,4
,2015-07-13 12:30,13,157.14,157.14,157.14,157.14,2
,2015-07-13 22:00,14,157.13,157.13,157.07,157.13,6
,2015-07-13 22:30,14,157,157.01,156.99,157.01,6
,2015-07-13 23:00,14,157.01,157.03,157.01,157.03,7
,2015-07-13 23:30,14,157.05,157.13,157.05,157.13,7
,2015-07-14 00:00,14,157.14,157.15,157.1,157.1,11
,2015-07-14 00:30,14,157.14,157.15,157.13,157.13,9
,2015-07-14 01:00,14,157.1,157.1,157.07,157.1,3
,2015-07-14 01:30,14,157.13,157.25,157.13,157.25,29
,2015-07-14 02:00,14,157.2,157.21,157.17,157.21,18
,2015-07-14 02:30,14,157.19,157.21,157.19,157.19,12
,2015-07-14 03:00,14,157.27,157.28,157.26,157.28,8
,2015-07-14 03:30,14,157.28,157.28,157.28,157.28,1
,2015-07-14 04:00,14,157.26,157.26,157.25,157.25,3
,2015-07-14 04:30,14,157.29,157.32,157.29,157.32,9
,2015-07-14 05:00,14,157.33,157.33,157.33,157.33,1
,2015-07-14 06:00,14,157.47,157.47,157.47,157.47,2
,2015-07-14 07:00,14,157.56,157.57,157.53,157.53,8
,2015-07-14 07:30,14,157.55,157.71,157.55,157.71,7
,2015-07-14 08:30,14,157.62,157.71,157.62,157.63,20
,2015-07-14 09:30,14,157.52,157.54,157.5,157.54,9
,2015-07-14 10:00,14,157.54,157.54,157.54,157.54,1
,2015-07-14 10:30,14,157.57,157.57,157.57,157.57,6
,2015-07-14 12:00,14,157.47,157.47,157.47,157.47,1
,2015-07-14 12:30,14,157.46,157.52,157.46,157.52,11
,2015-07-14 22:00,15,157.54,157.54,157.52,157.52,4
,2015-07-14 22:30,15,157.55,157.55,157.55,157.55,2
,2015-07-14 23:30,15,157.43,157.46,157.43,157.46,14
,2015-07-15 00:00,15,157.47,157.47,157.46,157.46,11
,2015-07-15 00:30,15,157.49,157.5,157.49,157.5,9
,2015-07-15 02:00,15,157.5,157.5,157.47,157.48,8
,2015-07-15 02:30,15,157.5,157.5,157.5,157.5,3
,2015-07-15 03:00,15,157.47,157.47,157.42,157.42,5
,2015-07-15 03:30,15,157.45,157.45,157.45,157.45,5
,2015-07-15 05:30,15,157.38,157.38,157.37,157.37,6
,2015-07-15 06:00,15,157.38,157.38,157.36,157.36,5
,2015-07-15 06:30,15,157.37,157.37,157.35,157.35,2
,2015-07-15 07:30,15,157.25,157.3,157.17,157.17,7
,2015-07-15 08:00,15,157.16,157.16,156.97,156.97,36
,2015-07-15 08:30,15,157.01,157.01,156.99,157.01,6
,2015-07-15 09:00,15,156.98,156.98,156.98,156.98,1
,2015-07-15 09:30,15,157.08,157.18,157.06,157.06,15
,2015-07-15 10:00,15,157.08,157.09,157.08,157.09,10
,2015-07-15 12:30,15,157.2,157.2,157.18,157.18,12
,2015-07-15 22:00,16,157.2,157.2,157.18,157.18,3
,2015-07-15 22:30,16,157.21,157.23,157.21,157.21,17
,2015-07-15 23:00,16,157.31,157.31,157.31,157.31,3
,2015-07-15 23:30,16,157.34,157.34,157.32,157.32,6
,2015-07-16 00:30,16,157.31,157.31,157.31,157.31,15
,2015-07-16 01:00,16,157.33,157.36,157.33,157.35,12
,2015-07-16 02:00,16,157.37,157.37,157.37,157.37,4
,2015-07-16 02:30,16,157.36,157.38,157.36,157.38,10
,2015-07-16 03:00,16,157.37,157.37,157.36,157.37,29
,2015-07-16 03:30,16,157.37,157.37,157.37,157.37,7
,2015-07-16 04:00,16,157.37,157.38,157.36,157.38,6
,2015-07-16 05:00,16,157.36,157.36,157.25,157.25,3
,2015-07-16 05:30,16,157.24,157.24,157.24,157.24,4
,2015-07-16 06:00,16,157.24,157.28,157.24,157.28,14
,2015-07-16 06:30,16,157.25,157.25,157.25,157.25,3
,2015-07-16 08:00,16,157.22,157.33,157.22,157.33,13
,2015-07-16 08:30,16,157.31,157.31,157.31,157.31,3
,2015-07-16 09:00,16,157.36,157.4,157.36,157.4,13
,2015-07-16 09:30,16,157.34,157.34,157.34,157.34,10
,2015-07-16 11:30,16,157.31,157.34,157.31,157.34,16
,2015-07-16 12:30,16,157.26,157.27,157.24,157.24,30
,2015-07-16 13:00,16,157.21,157.21,157.2,157.2,11
,2015-07-16 13:30,16,157.2,157.2,157.2,157.2,10
,2015-07-16 22:30,17,157.24,157.24,157.24,157.24,2
,2015-07-16 23:00,17,157.38,157.39,157.38,157.39,3
,2015-07-17 00:30,17,157.38,157.38,157.36,157.36,7
,2015-07-17 02:00,17,157.37,157.37,157.37,157.37,2
,2015-07-17 03:00,17,157.4,157.4,157.39,157.4,9
,2015-07-17 03:30,17,157.39,157.39,157.38,157.38,5
,2015-07-17 04:30,17,157.43,157.43,157.43,157.43,1
,2015-07-17 05:00,17,157.44,157.44,157.43,157.43,8
,2015-07-17 06:00,17,157.52,157.53,157.52,157.53,2
,2015-07-17 07:30,17,157.33,157.33,157.33,157.33,2
,2015-07-17 08:30,17,157.43,157.45,157.34,157.34,3
,2015-07-17 09:00,17,157.33,157.39,157.33,157.39,76
,2015-07-17 09:30,17,157.33,157.34,157.32,157.32,22
,2015-07-17 10:00,17,157.36,157.36,157.34,157.35,5
,2015-07-17 12:00,17,157.38,157.38,157.35,157.35,13
,2015-07-17 13:00,17,157.4,157.4,157.38,157.38,8
,2015-07-17 13:30,17,157.39,157.39,157.35,157.35,12
,2015-07-19 22:30,20,157.32,157.32,157.3,157.3,6
,2015-07-19 23:00,20,157.2,157.2,157.2,157.2,10
,2015-07-19 23:30,20,157.26,157.27,157.25,157.27,7
,2015-07-20 00:00,20,157.3,157.3,157.3,157.3,2
,2015-07-20 02:00,20,157.31,157.35,157.31,157.34,15
,2015-07-20 03:00,20,157.31,157.31,157.31,157.31,2
,2015-07-20 03:30,20,157.29,157.29,157.2,157.22,26
,2015-07-20 04:00,20,157.19,157.2,157.1,157.1,32
,2015-07-20 04:30,20,157.05,157.05,157.04,157.04,7
,2015-07-20 05:00,20,157.06,157.07,157.06,157.07,9
,2015-07-20 05:30,20,157.05,157.05,157,157,14
,2015-07-20 06:00,20,157,157,156.97,156.97,7
,2015-07-20 07:00,20,156.96,156.96,156.96,156.96,4
,2015-07-20 07:30,20,156.94,156.96,156.9,156.9,24
,2015-07-20 08:00,20,156.89,156.89,156.79,156.79,15
,2015-07-20 08:30,20,156.76,156.76,156.76,156.76,1
,2015-07-20 09:00,20,156.75,156.86,156.75,156.85,98
,2015-07-20 09:30,20,156.88,156.88,156.88,156.88,14
,2015-07-20 10:00,20,156.99,157.03,156.99,157.01,6
,2015-07-20 11:00,20,157,157,157,157,3
,2015-07-20 12:00,20,156.9,156.9,156.89,156.89,15
,2015-07-20 12:30,20,156.85,156.88,156.85,156.88,26
,2015-07-20 13:00,20,156.86,156.87,156.86,156.87,10
,2015-07-20 14:00,20,156.89,156.89,156.89,156.89,9
,2015-07-20 14:30,20,156.82,156.82,156.82,156.82,1
,2015-07-20 22:30,21,156.9,156.92,156.89,156.89,14
,2015-07-21 00:30,21,156.81,156.81,156.74,156.74,8
,2015-07-21 01:00,21,156.82,156.82,156.82,156.82,5
,2015-07-21 01:30,21,156.91,156.96,156.91,156.96,3
,2015-07-21 02:00,21,157,157,156.97,156.99,14
,2015-07-21 02:30,21,156.96,157.04,156.96,157.03,51
,2015-07-21 03:00,21,157.08,157.15,157.05,157.15,43
,2015-07-21 03:30,21,157.06,157.11,157.05,157.11,5
,2015-07-21 04:00,21,157.08,157.08,157.08,157.08,2
,2015-07-21 04:30,21,157.05,157.11,157.05,157.11,34
,2015-07-21 05:00,21,157.14,157.14,157.14,157.14,11
,2015-07-21 06:00,21,157.18,157.18,157.18,157.18,4
,2015-07-21 07:00,21,157.08,157.08,157.08,157.08,3
,2015-07-21 07:30,21,157.05,157.05,157.05,157.05,1
,2015-07-21 09:00,21,157.22,157.22,157.19,157.19,4
,2015-07-21 09:30,21,157.19,157.19,157.18,157.19,13
,2015-07-21 10:00,21,157.2,157.21,157.19,157.21,13
,2015-07-21 10:30,21,157.14,157.2,157.14,157.2,20
,2015-07-21 11:00,21,157.19,157.19,157.19,157.19,3
,2015-07-21 11:30,21,157.17,157.17,157.17,157.17,2
,2015-07-21 12:30,21,157.13,157.14,157.13,157.14,13
,2015-07-21 22:00,22,157.1,157.1,157.1,157.1,2
,2015-07-21 22:30,22,157.13,157.13,157.04,157.04,14
,2015-07-21 23:00,22,157.13,157.13,157.13,157.13,1
,2015-07-22 00:30,22,157.2,157.2,157.18,157.18,8
,2015-07-22 01:00,22,157.2,157.2,157.2,157.2,1
,2015-07-22 01:30,22,157.3,157.3,157.3,157.3,3
,2015-07-22 02:00,22,157.25,157.25,157.22,157.22,10
,2015-07-22 03:00,22,157.25,157.25,157.25,157.25,1
,2015-07-22 03:30,22,157.25,157.25,157.24,157.24,31
,2015-07-22 04:00,22,157.24,157.24,157.24,157.24,1
,2015-07-22 04:30,22,157.22,157.22,157.12,157.12,127
,2015-07-22 05:00,22,157.12,157.13,157.07,157.08,58
,2015-07-22 05:30,22,157.06,157.06,157.04,157.05,40
,2015-07-22 06:00,22,157.12,157.12,157.1,157.12,14
,2015-07-22 06:30,22,157.13,157.13,157.12,157.12,8
,2015-07-22 07:00,22,156.94,156.99,156.94,156.99,8
,2015-07-22 07:30,22,156.99,156.99,156.99,156.99,1
,2015-07-22 08:00,22,156.98,156.98,156.89,156.89,16
,2015-07-22 08:30,22,156.86,156.96,156.86,156.96,12
,2015-07-22 09:00,22,156.95,156.98,156.94,156.97,9
,2015-07-22 09:30,22,156.99,157.05,156.97,157.05,40
,2015-07-22 10:00,22,156.99,156.99,156.92,156.97,46
,2015-07-22 10:30,22,156.97,156.97,156.94,156.94,8
,2015-07-22 12:30,22,156.86,156.86,156.86,156.86,2
,2015-07-22 13:30,22,156.88,156.9,156.88,156.9,6
,2015-07-22 22:30,23,156.95,157.04,156.95,156.97,24
,2015-07-22 23:00,23,156.95,156.95,156.89,156.89,16
,2015-07-22 23:30,23,156.86,156.86,156.76,156.76,62
,2015-07-23 00:00,23,156.82,156.82,156.76,156.76,24
,2015-07-23 00:30,23,156.84,156.84,156.84,156.84,9
,2015-07-23 01:30,23,156.82,156.85,156.77,156.78,48
,2015-07-23 02:00,23,156.77,156.81,156.77,156.79,44
,2015-07-23 02:30,23,157.02,157.02,156.96,156.96,3
,2015-07-23 03:00,23,156.96,156.97,156.96,156.96,18
,2015-07-23 03:30,23,156.96,156.96,156.9,156.9,10
,2015-07-23 04:00,23,156.83,156.84,156.83,156.84,10
,2015-07-23 04:30,23,156.82,156.82,156.69,156.69,121
,2015-07-23 05:00,23,156.71,156.72,156.7,156.72,6
,2015-07-23 05:30,23,156.76,156.77,156.73,156.73,10
,2015-07-23 06:00,23,156.71,156.73,156.7,156.7,44
,2015-07-23 06:30,23,156.68,156.68,156.68,156.68,2
,2015-07-23 07:00,23,156.69,156.72,156.69,156.72,24
,2015-07-23 07:30,23,156.74,156.77,156.66,156.66,15
,2015-07-23 08:00,23,156.65,156.66,156.4,156.4,91
,2015-07-23 08:30,23,156.44,156.51,156.44,156.51,16
,2015-07-23 09:00,23,156.59,156.59,156.55,156.55,8
,2015-07-23 09:30,23,156.46,156.46,156.4,156.4,4
,2015-07-23 10:00,23,156.4,156.43,156.4,156.4,8
,2015-07-23 12:30,23,156.45,156.54,156.45,156.54,29
,2015-07-23 13:00,23,156.5,156.5,156.5,156.5,18
,2015-07-23 14:00,23,156.49,156.49,156.48,156.48,10
,2015-07-23 22:00,24,156.3,156.33,156.21,156.24,25
,2015-07-23 22:30,24,156.25,156.34,156.19,156.34,66
,2015-07-23 23:00,24,156.36,156.36,156.3,156.3,19
,2015-07-23 23:30,24,156.32,156.32,156.28,156.28,4
,2015-07-24 00:00,24,156.28,156.28,156.21,156.24,94
,2015-07-24 00:30,24,156.32,156.32,156.28,156.28,13
,2015-07-24 01:00,24,156.4,156.46,156.36,156.45,20
,2015-07-24 01:30,24,156.44,156.46,156.42,156.42,12
,2015-07-24 02:00,24,156.42,156.42,156.34,156.36,10
,2015-07-24 02:30,24,156.32,156.32,156.29,156.29,2
,2015-07-24 03:00,24,156.32,156.38,156.29,156.38,21
,2015-07-24 04:30,24,156.31,156.31,156.2,156.2,72
,2015-07-24 05:00,24,156.23,156.25,156.17,156.18,65
,2015-07-24 05:30,24,156.22,156.22,156.1,156.17,55
,2015-07-24 06:00,24,156.18,156.18,156.08,156.08,10
,2015-07-24 06:30,24,156.05,156.05,155.77,155.8,63
,2015-07-24 07:00,24,155.93,155.97,155.93,155.97,6
,2015-07-24 07:30,24,156,156.04,156,156.04,8
,2015-07-24 08:00,24,155.97,155.97,155.97,155.97,2
,2015-07-24 08:30,24,155.98,156.05,155.87,155.87,34
,2015-07-24 09:00,24,155.9,155.98,155.87,155.87,9
,2015-07-24 10:00,24,155.95,155.99,155.91,155.99,12
,2015-07-24 10:30,24,155.95,155.95,155.94,155.94,7
,2015-07-24 12:00,24,155.84,155.85,155.84,155.84,17
,2015-07-24 12:30,24,155.88,155.91,155.88,155.91,5
,2015-07-24 13:30,24,155.88,155.88,155.88,155.88,3
,2015-07-24 14:00,24,155.88,155.88,155.88,155.88,1
,2015-07-26 22:00,27,155.94,155.94,155.94,155.94,2
,2015-07-26 22:30,27,156.04,156.07,155.97,156.01,19
,2015-07-26 23:00,27,156.05,156.1,156.05,156.07,18
,2015-07-26 23:30,27,156.06,156.07,156.02,156.05,78
,2015-07-27 00:00,27,156.06,156.15,156.06,156.15,21
,2015-07-27 00:30,27,156.18,156.19,156.14,156.14,49
,2015-07-27 01:00,27,156.14,156.17,156.09,156.17,45
,2015-07-27 01:30,27,156.12,156.12,155.94,155.98,36
,2015-07-27 02:00,27,155.99,156.03,155.97,156.02,15
,2015-07-27 02:30,27,155.99,156.03,155.97,155.99,43
,2015-07-27 03:00,27,156.01,156.02,155.92,155.93,29
,2015-07-27 03:30,27,155.85,155.86,155.83,155.84,26
,2015-07-27 04:00,27,155.77,155.77,155.72,155.76,112
,2015-07-27 04:30,27,155.82,155.82,155.82,155.82,3
,2015-07-27 05:00,27,155.8,155.8,155.74,155.75,12
,2015-07-27 05:30,27,155.73,155.76,155.73,155.76,3
,2015-07-27 06:00,27,155.7,155.71,155.64,155.71,45
,2015-07-27 07:00,27,155.6,155.6,155.6,155.6,1
,2015-07-27 08:00,27,155.7,155.7,155.7,155.7,6
,2015-07-27 08:30,27,155.76,155.76,155.76,155.76,8
,2015-07-27 09:00,27,155.76,155.76,155.76,155.76,40
,2015-07-27 10:00,27,155.65,155.67,155.65,155.67,40
,2015-07-27 10:30,27,155.66,155.66,155.66,155.66,2
,2015-07-27 11:00,27,155.6,155.6,155.6,155.6,9
,2015-07-27 22:00,28,155.69,155.73,155.69,155.72,10
,2015-07-27 22:30,28,155.99,155.99,155.9,155.93,20
,2015-07-27 23:00,28,156.08,156.09,156.08,156.09,6
,2015-07-28 00:00,28,156.13,156.23,156.13,156.21,15
,2015-07-28 00:30,28,156.19,156.19,156.11,156.15,100
,2015-07-28 01:00,28,156.14,156.16,156.11,156.14,88
,2015-07-28 01:30,28,156.13,156.13,156.06,156.12,31
,2015-07-28 02:00,28,156.12,156.2,156.12,156.19,5
,2015-07-28 02:30,28,156.19,156.29,156.19,156.22,14
,2015-07-28 03:00,28,156.2,156.2,156.17,156.17,15
,2015-07-28 03:30,28,156.15,156.22,156.14,156.22,19
,2015-07-28 04:00,28,156.3,156.41,156.3,156.41,10
,2015-07-28 04:30,28,156.4,156.4,156.4,156.4,4
,2015-07-28 05:00,28,156.33,156.33,156.33,156.33,10
,2015-07-28 05:30,28,156.36,156.37,156.36,156.37,8
,2015-07-28 06:00,28,156.46,156.47,156.46,156.47,4
,2015-07-28 06:30,28,156.45,156.45,156.45,156.45,10
,2015-07-28 07:00,28,156.53,156.55,156.53,156.54,5
,2015-07-28 08:00,28,156.62,156.62,156.61,156.61,4
,2015-07-28 09:00,28,156.6,156.61,156.6,156.61,6
,2015-07-28 09:30,28,156.6,156.6,156.58,156.58,22
,2015-07-28 11:00,28,156.67,156.67,156.67,156.67,1
,2015-07-28 11:30,28,156.67,156.67,156.67,156.67,25
,2015-07-28 22:00,29,156.61,156.62,156.61,156.62,2
,2015-07-28 22:30,29,156.62,156.62,156.55,156.55,6
,2015-07-28 23:00,29,156.58,156.58,156.58,156.58,2
,2015-07-29 00:30,29,156.52,156.54,156.52,156.54,5
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>