,2014-06-24 05:00,24,165.34,165.34,165.34,165.34,2 ,2014-06-25 12:30,25,165.47,165.47,165.47,165.47,2 ,2014-06-26 03:00,26,165.32,165.32,165.32,165.32,3 ,2014-06-26 06:30,26,165.35,165.35,165.35,165.35,6 ,2014-06-26 07:00,26,165.35,165.35,165.35,165.35,14 ,2014-06-26 08:30,26,165.16,165.16,165.08,165.08,12 ,2014-06-26 09:30,26,165.35,165.35,165.35,165.35,1 ,2014-06-26 12:00,26,165.35,165.35,165.35,165.35,33 ,2014-06-26 22:30,27,165.53,165.53,165.53,165.53,1 ,2014-06-27 11:30,27,165.66,165.66,165.66,165.66,1 ,2014-06-27 12:30,27,165.79,165.79,165.79,165.79,1 ,2014-06-30 08:00,30,165.66,165.66,165.66,165.66,1 ,2014-06-30 10:00,30,165.58,165.58,165.58,165.58,1 ,2014-06-30 22:30,1,165.55,165.55,165.55,165.55,1 ,2014-06-30 23:00,1,165.44,165.44,165.44,165.44,1 ,2014-07-01 02:30,1,165.54,165.54,165.54,165.54,1 ,2014-07-01 10:00,1,165.81,165.82,165.81,165.82,4 ,2014-07-01 10:30,1,165.83,165.83,165.83,165.83,1 ,2014-07-01 11:00,1,165.86,165.89,165.86,165.89,6 ,2014-07-01 12:00,1,165.92,165.92,165.92,165.92,2 ,2014-07-01 12:30,1,166.14,166.14,166.14,166.14,1 ,2014-07-02 02:00,2,166.45,166.45,166.45,166.45,1 ,2014-07-02 02:30,2,166.6,166.6,166.6,166.6,1 ,2014-07-02 03:00,2,166.85,166.85,166.85,166.85,1 ,2014-07-02 04:00,2,166.87,167.05,166.87,167.05,2 ,2014-07-02 05:00,2,167.03,167.03,167.03,167.03,100 ,2014-07-02 07:00,2,167.29,167.29,167.18,167.18,5 ,2014-07-02 07:30,2,167.26,167.26,167.26,167.26,10 ,2014-07-02 12:30,2,167.24,167.24,167.23,167.23,2 ,2014-07-03 01:30,3,166.97,166.97,166.97,166.97,1 ,2014-07-03 03:30,3,167.05,167.06,167.05,167.06,2 ,2014-07-03 06:30,3,166.92,166.93,166.91,166.93,3 ,2014-07-03 07:00,3,166.99,167.01,166.99,167.01,3 ,2014-07-03 07:30,3,166.5,166.5,166.5,166.5,1 ,2014-07-03 08:30,3,167.07,167.15,167.07,167.15,18 ,2014-07-04 07:00,4,166.81,166.81,166.81,166.81,1 ,2014-07-04 09:00,4,166.81,166.86,166.81,166.86,39 ,2014-07-04 09:30,4,166.86,166.97,166.86,166.97,41 ,2014-07-06 22:00,7,166.75,166.75,166.75,166.75,10 ,2014-07-07 00:30,7,166.5,166.5,166.5,166.5,1 ,2014-07-07 05:00,7,166.33,166.33,166.3,166.3,24 ,2014-07-07 05:30,7,166.25,166.25,166.25,166.25,13 ,2014-07-07 06:00,7,166.23,166.23,166.23,166.23,40 ,2014-07-07 09:30,7,166.46,166.51,166.46,166.51,52 ,2014-07-07 10:00,7,166.47,166.47,166.47,166.47,24 ,2014-07-07 10:30,7,166.47,166.47,166.47,166.47,4 ,2014-07-08 00:00,8,166.7,166.7,166.7,166.7,1 ,2014-07-08 02:30,8,166.94,166.94,166.94,166.94,15 ,2014-07-08 03:00,8,167.02,167.15,167.02,167.15,13 ,2014-07-08 03:30,8,167.05,167.05,167.05,167.05,88 ,2014-07-08 06:00,8,166.63,166.63,166.63,166.63,1 ,2014-07-08 07:00,8,166.91,166.93,166.91,166.93,7 ,2014-07-08 10:00,8,166.78,166.78,166.78,166.78,3 ,2014-07-08 11:00,8,166.7,166.7,166.7,166.7,1 ,2014-07-08 22:00,9,166.55,166.55,166.55,166.55,1 ,2014-07-08 23:00,9,166.76,166.76,166.63,166.63,2 ,2014-07-08 23:30,9,166.72,166.72,166.72,166.72,2 ,2014-07-09 03:00,9,167,167,167,167,25 ,2014-07-09 07:00,9,166.96,166.97,166.96,166.97,45 ,2014-07-09 08:00,9,166.97,166.98,166.97,166.98,6 ,2014-07-09 09:00,9,166.98,166.98,166.98,166.98,1 ,2014-07-09 11:00,9,167.04,167.04,167.04,167.04,1 ,2014-07-09 11:30,9,167.01,167.05,167.01,167.05,4 ,2014-07-09 12:00,9,167,167,166.97,166.97,3 ,2014-07-09 14:00,9,167.14,167.14,167.14,167.14,1 ,2014-07-09 14:30,9,167.2,167.2,167.2,167.2,1 ,2014-07-09 22:30,10,167.23,167.37,167.23,167.35,12 ,2014-07-09 23:00,10,167.14,167.28,167.14,167.26,11 ,2014-07-10 00:30,10,167.2,167.2,167.19,167.19,2 ,2014-07-10 02:00,10,166.69,166.69,166.56,166.56,3 ,2014-07-10 03:00,10,167,167,167,167,19 ,2014-07-10 03:30,10,167.25,167.25,167.25,167.25,1 ,2014-07-10 04:30,10,166.75,166.75,166.63,166.63,14 ,2014-07-10 05:00,10,166.3,166.3,166.3,166.3,2 ,2014-07-10 06:00,10,166.2,166.2,165.8,165.8,24 ,2014-07-10 06:30,10,165.9,165.9,165.9,165.9,9 ,2014-07-10 09:00,10,165.99,165.99,165.99,165.99,1 ,2014-07-10 10:00,10,166.15,166.15,166.15,166.15,40 ,2014-07-10 11:30,10,166.14,166.14,166.12,166.12,2 ,2014-07-10 12:00,10,166.12,166.13,166.05,166.05,15 ,2014-07-10 12:30,10,166.05,166.06,166.05,166.06,5 ,2014-07-10 14:00,10,166.07,166.1,166.04,166.07,4 ,2014-07-10 22:00,11,165.75,165.75,165.75,165.75,6 ,2014-07-11 03:30,11,166.2,166.2,166.2,166.2,3 ,2014-07-11 05:00,11,166.07,166.07,166.07,166.07,2 ,2014-07-11 06:00,11,166.3,166.3,166.3,166.3,14 ,2014-07-11 09:00,11,166.17,166.17,166.17,166.17,1 ,2014-07-11 11:00,11,166.06,166.06,166.06,166.06,1 ,2014-07-11 14:00,11,166.09,166.09,166.09,166.09,1 ,2014-07-11 15:00,11,165.85,165.85,165.85,165.85,1 ,2014-07-11 15:30,11,165.72,166.09,165.72,166.09,2 ,2014-07-13 19:30,14,166.15,166.15,166.15,166.15,1 ,2014-07-13 22:30,14,166.4,166.4,166.4,166.4,2 ,2014-07-14 03:30,14,166.17,166.17,166.17,166.17,1 ,2014-07-14 05:30,14,165.87,166.07,165.87,166.07,4 ,2014-07-14 06:00,14,166,166.15,166,166.15,17 ,2014-07-14 09:00,14,166.08,166.08,166.08,166.08,60 ,2014-07-14 20:30,15,166.01,166.01,166.01,166.01,1 ,2014-07-14 21:00,15,166.01,166.01,166.01,166.01,2 ,2014-07-14 21:30,15,166.05,166.05,166.01,166.01,2 ,2014-07-14 22:30,15,166.01,166.01,166.01,166.01,1 ,2014-07-15 04:00,15,166.1,166.1,166.1,166.1,12 ,2014-07-15 08:30,15,166.14,166.2,166.14,166.2,9 ,2014-07-15 09:30,15,166.1,166.1,165.92,165.92,3 ,2014-07-15 20:00,16,165.9,165.9,165.9,165.9,1 ,2014-07-16 05:30,16,166.03,166.04,166.03,166.03,56 ,2014-07-16 07:00,16,166.04,166.04,166.03,166.03,9 ,2014-07-16 08:30,16,166.23,166.23,166.23,166.23,1 ,2014-07-16 12:00,16,166.12,166.12,166.07,166.07,4 ,2014-07-16 12:30,16,166.05,166.05,166.02,166.02,20 ,2014-07-16 21:00,17,166.27,166.27,166.27,166.27,1 ,2014-07-17 10:30,17,165.53,165.53,165.33,165.35,8 ,2014-07-17 14:00,17,165.15,165.15,164.95,164.95,2 ,2014-07-17 14:30,17,164.57,164.57,164.57,164.57,1 ,2014-07-18 06:30,18,165.65,165.65,165.65,165.65,24 ,2014-07-20 22:30,21,165.95,165.95,165.95,165.95,1 ,2014-07-20 23:00,21,165.89,165.89,165.89,165.89,1 ,2014-07-22 09:00,22,166.19,166.19,166.19,166.19,1 ,2014-07-22 09:30,22,166.18,166.18,166.18,166.18,1 ,2014-07-22 11:00,22,166.2,166.2,166.2,166.2,1 ,2014-07-23 01:00,23,166.15,166.15,166.15,166.15,1 ,2014-07-23 05:00,23,166.4,166.4,166.4,166.4,2 ,2014-07-23 07:00,23,166.55,166.55,166.55,166.55,1 ,2014-07-23 09:30,23,166.63,166.63,166.63,166.63,1 ,2014-07-24 08:30,24,166.24,166.24,166.24,166.24,1 ,2014-07-24 13:00,24,166.32,166.32,166.3,166.3,9 ,2014-07-25 08:30,25,166.41,166.41,166.41,166.41,2 ,2014-07-25 10:00,25,166.49,166.49,166.47,166.48,6 ,