,2013-06-24 08:00,24,166.04,166.04,166.04,166.04,1 ,2013-06-24 10:00,24,165.33,165.54,165.31,165.54,8 ,2013-06-24 22:30,25,166.44,166.44,166.37,166.37,2 ,2013-06-25 09:00,25,166.35,166.35,166.35,166.35,2 ,2013-06-25 22:30,26,166.1,166.1,165.87,166.01,20 ,2013-06-25 23:00,26,166.18,166.18,166.18,166.18,1 ,2013-06-26 00:00,26,165.9,165.9,165.9,165.9,4 ,2013-06-26 00:30,26,165.89,165.89,165.89,165.89,4 ,2013-06-26 02:00,26,166.13,166.13,166.13,166.13,2 ,2013-06-26 02:30,26,166.14,166.14,166.13,166.13,4 ,2013-06-26 03:30,26,166.06,166.06,165.98,165.98,5 ,2013-06-26 04:00,26,165.55,165.7,165.49,165.56,96 ,2013-06-26 04:30,26,165.36,165.36,164.41,164.75,212 ,2013-06-26 05:00,26,164.6,164.6,163.82,163.92,36 ,2013-06-26 05:30,26,163.99,163.99,163.99,163.99,3 ,2013-06-26 06:00,26,163.8,163.84,163.8,163.84,2 ,2013-06-26 06:30,26,163.76,163.78,163.75,163.75,39 ,2013-06-26 07:00,26,163.67,163.71,163.66,163.69,104 ,2013-06-26 07:30,26,163.77,164.08,163.77,163.89,68 ,2013-06-26 08:30,26,164.04,164.04,163.94,163.94,23 ,2013-06-26 09:00,26,163.97,163.98,163.82,163.82,15 ,2013-06-26 09:30,26,163.7,163.7,163.5,163.58,34 ,2013-06-26 10:00,26,163.61,163.61,163.59,163.59,14 ,2013-06-26 11:00,26,163.81,163.88,163.65,163.65,19 ,2013-06-26 13:30,26,163.63,163.63,163.63,163.63,4 ,2013-06-26 22:30,27,164.37,164.58,164.37,164.55,48 ,2013-06-27 02:30,27,164.87,164.87,164.87,164.87,1 ,2013-06-27 04:00,27,164.76,164.76,164.76,164.76,4 ,2013-06-27 04:30,27,164.86,164.86,164.72,164.72,8 ,2013-06-27 05:30,27,164.38,164.78,164.38,164.69,5 ,2013-06-27 06:00,27,164.66,164.89,164.66,164.89,6 ,2013-06-27 07:00,27,164.96,164.96,164.96,164.96,2 ,2013-06-27 10:00,27,165.07,165.18,165.07,165.18,9 ,2013-06-27 10:30,27,165.19,165.25,165.18,165.25,22 ,2013-06-27 11:00,27,165.28,165.28,165.28,165.28,3 ,2013-06-27 11:30,27,165.37,165.37,165.37,165.37,5 ,2013-06-27 12:00,27,165.28,165.44,165.25,165.44,20 ,2013-06-27 12:30,27,165.53,165.6,165.49,165.49,26 ,2013-06-27 22:00,28,165.73,165.73,165.63,165.63,6 ,2013-06-27 22:30,28,165.95,166.01,165.87,165.99,36 ,2013-06-28 00:30,28,166.5,166.5,166.5,166.5,1 ,2013-06-28 02:00,28,166.62,166.79,166.62,166.79,7 ,2013-06-28 02:30,28,167.03,167.03,167.02,167.03,6 ,2013-06-28 03:30,28,167.16,167.26,167.16,167.26,6 ,2013-06-28 04:00,28,167.25,167.47,167.25,167.47,14 ,2013-06-28 04:30,28,167.49,167.55,167.49,167.55,4 ,2013-06-28 06:30,28,167.14,167.14,167.14,167.14,1 ,2013-06-28 07:00,28,167.21,167.28,167.13,167.26,62 ,2013-06-28 08:30,28,166.94,166.94,166.8,166.8,5 ,2013-06-28 09:00,28,166.72,166.72,166.55,166.69,44 ,2013-06-28 09:30,28,166.69,166.69,166.69,166.69,2 ,2013-06-28 10:00,28,166.68,166.68,166.68,166.68,1 ,2013-06-28 10:30,28,166.72,166.72,166.72,166.72,2 ,2013-06-28 11:00,28,166.79,166.79,166.79,166.79,1 ,2013-06-28 11:30,28,166.75,166.75,166.74,166.74,4 ,2013-06-28 12:30,28,166.45,166.45,166.45,166.45,2 ,2013-06-28 13:30,28,166.76,166.76,166.76,166.76,1 ,2013-06-30 22:30,1,167.55,167.59,167.55,167.59,4 ,2013-07-01 00:00,1,167.97,167.97,167.97,167.97,2 ,2013-07-01 01:30,1,168.39,168.39,168.39,168.39,4 ,2013-07-01 02:00,1,168.51,168.63,168.51,168.63,3 ,2013-07-01 02:30,1,168.53,168.53,168.35,168.35,4 ,2013-07-01 04:30,1,167.97,167.97,167.73,167.73,10 ,2013-07-01 05:00,1,167.29,167.29,167.29,167.29,2 ,2013-07-01 07:00,1,167.1,167.1,167.1,167.1,1 ,2013-07-01 08:30,1,167.3,167.3,167.18,167.18,7 ,2013-07-01 10:00,1,167.67,167.69,167.67,167.69,4 ,2013-07-01 12:30,1,167.56,167.56,167.56,167.56,2 ,2013-07-02 02:30,2,167.46,167.47,167.46,167.47,5 ,2013-07-02 04:30,2,166.86,166.86,166.86,166.86,2 ,2013-07-02 05:30,2,166.75,166.75,166.75,166.75,2 ,2013-07-02 06:30,2,166.82,166.82,166.76,166.76,4 ,2013-07-02 07:00,2,166.75,166.75,166.75,166.75,4 ,2013-07-02 09:00,2,166.99,166.99,166.94,166.94,6 ,2013-07-02 10:30,2,167.13,167.13,167.13,167.13,1 ,2013-07-02 12:30,2,166.69,166.7,166.61,166.61,5 ,2013-07-02 13:00,2,166.62,166.62,166.62,166.62,1 ,2013-07-02 14:00,2,166.21,166.21,166.1,166.1,5 ,2013-07-02 22:00,3,166.05,166.05,166.05,166.05,3 ,2013-07-02 23:30,3,165.66,165.7,165.57,165.57,10 ,2013-07-03 00:00,3,165.52,165.52,165.52,165.52,2 ,2013-07-03 01:30,3,165.19,165.25,165.19,165.24,5 ,2013-07-03 02:00,3,164.71,164.71,164.71,164.71,1 ,2013-07-03 02:30,3,164.78,164.78,164.78,164.78,2 ,2013-07-03 03:30,3,165.25,165.37,165.25,165.37,4 ,2013-07-03 06:00,3,164.94,165.03,164.69,165.03,21 ,2013-07-03 09:30,3,165.01,165.12,165.01,165.1,10 ,2013-07-03 10:00,3,165.14,165.24,165.14,165.24,5 ,2013-07-03 10:30,3,165.09,165.14,165.09,165.14,10 ,2013-07-03 11:30,3,165.15,165.15,165.15,165.15,2 ,2013-07-03 13:00,3,165.14,165.14,165.14,165.14,2 ,2013-07-03 22:30,5,165.99,165.99,165.94,165.94,3 ,2013-07-03 23:00,5,165.73,165.73,165.68,165.68,5 ,2013-07-03 23:30,5,165.76,165.76,165.76,165.76,1 ,2013-07-04 00:00,5,165.84,165.84,165.84,165.84,2 ,2013-07-04 00:30,5,165.75,165.75,165.72,165.74,7 ,2013-07-04 01:00,5,165.73,165.73,165.73,165.73,1 ,2013-07-04 03:00,5,165.06,165.06,164.89,164.89,3 ,2013-07-04 03:30,5,165.17,165.17,165.1,165.1,2 ,2013-07-04 05:30,5,165.64,165.67,165.64,165.67,2 ,2013-07-04 06:30,5,165.33,165.33,165.33,165.33,2 ,2013-07-04 08:00,5,165.46,165.46,165.45,165.45,2 ,2013-07-04 08:30,5,165.48,165.57,165.48,165.57,6 ,2013-07-04 09:30,5,165.54,165.55,165.54,165.55,9 ,2013-07-04 10:00,5,165.55,165.55,165.55,165.55,14 ,2013-07-04 10:30,5,165.55,165.55,165.55,165.55,8 ,2013-07-04 22:30,5,165.67,165.67,165.15,165.15,3 ,2013-07-04 23:00,5,165.2,165.2,165.11,165.11,2 ,2013-07-05 01:00,5,165.08,165.08,165.08,165.08,2 ,2013-07-05 02:00,5,164.68,164.68,164.68,164.68,2 ,2013-07-05 02:30,5,164.63,164.63,164.58,164.58,4 ,2013-07-05 03:30,5,164.62,164.62,164.5,164.5,3 ,2013-07-05 06:00,5,164.77,164.92,164.77,164.92,3 ,2013-07-05 07:00,5,164.88,164.88,164.88,164.88,1 ,2013-07-05 07:30,5,164.3,164.3,164.3,164.3,2 ,2013-07-05 08:00,5,164.05,164.05,164.05,164.05,1 ,2013-07-05 08:30,5,163.82,163.82,163.55,163.55,9 ,2013-07-05 09:00,5,163.23,163.24,163.19,163.19,9 ,2013-07-05 09:30,5,163.33,163.33,163.07,163.07,5 ,2013-07-05 10:00,5,163.08,163.16,163.08,163.16,8 ,2013-07-05 10:30,5,163.18,163.18,163.18,163.18,2 ,2013-07-05 11:00,5,163.13,163.13,163.13,163.13,2 ,2013-07-05 11:30,5,163.15,163.15,163.15,163.15,1 ,2013-07-05 13:00,5,163.11,163.12,163.11,163.12,8 ,2013-07-07 22:00,8,163,163.02,162.99,163.02,6 ,2013-07-07 22:30,8,163.25,163.38,162.54,162.54,27 ,2013-07-07 23:00,8,162.36,162.91,162.36,162.91,4 ,2013-07-07 23:30,8,162.69,163.03,162.69,162.99,14 ,2013-07-08 00:00,8,162.9,163.32,162.9,163.32,7 ,2013-07-08 00:30,8,163.33,163.33,162.9,163.08,5 ,2013-07-08 01:00,8,162.97,162.97,162.97,162.97,3 ,2013-07-08 03:30,8,163,163.06,163,163.06,3 ,2013-07-08 04:00,8,163.27,163.27,163.27,163.27,2 ,2013-07-08 05:00,8,163.59,163.59,163.59,163.59,2 ,2013-07-08 06:00,8,163.96,163.96,163.93,163.93,3 ,2013-07-08 07:00,8,164.05,164.08,164.05,164.08,9 ,2013-07-08 09:00,8,163.93,164.06,163.93,164.06,6 ,2013-07-08 11:30,8,163.71,163.73,163.66,163.68,9 ,2013-07-08 13:30,8,164.74,165,164.74,165,12 ,2013-07-08 22:00,9,165.94,165.95,165.94,165.95,4 ,2013-07-08 22:30,9,166.22,166.23,165.98,165.98,13 ,2013-07-08 23:30,9,165.56,165.56,165.56,165.56,1 ,2013-07-09 05:30,9,165.1,165.1,165.1,165.1,2 ,2013-07-09 06:00,9,165.08,165.08,165.08,165.08,4 ,2013-07-09 12:00,9,165.9,165.9,165.9,165.9,2 ,2013-07-09 22:30,10,165.79,165.79,165.79,165.79,1 ,2013-07-09 23:30,10,165.9,165.9,165.9,165.9,2 ,2013-07-10 00:30,10,165.82,165.82,165.82,165.82,2 ,2013-07-10 01:00,10,165.72,165.72,165.72,165.72,1 ,2013-07-10 02:00,10,165.65,165.89,165.65,165.89,3 ,2013-07-10 02:30,10,165.85,165.85,165.75,165.75,3 ,2013-07-10 04:00,10,165.77,165.77,165.74,165.74,2 ,2013-07-10 04:30,10,165.73,165.82,165.73,165.82,8 ,2013-07-10 06:00,10,166.61,166.61,166.61,166.61,1 ,2013-07-10 07:00,10,166.55,166.57,166.5,166.53,14 ,2013-07-10 08:00,10,166.4,166.4,166.4,166.4,4 ,2013-07-10 09:00,10,166.41,166.43,166.41,166.43,4 ,2013-07-10 09:30,10,166.46,166.57,166.36,166.54,14 ,2013-07-10 10:00,10,166.44,166.44,166.43,166.43,2 ,2013-07-10 10:30,10,166.17,166.17,166.17,166.17,2 ,2013-07-10 11:30,10,166.2,166.2,166.2,166.2,1 ,2013-07-10 12:00,10,165.88,166.04,165.88,166.04,4 ,2013-07-10 12:30,10,165.84,165.84,165.84,165.84,4 ,2013-07-10 13:00,10,165.82,166.05,165.82,166.05,3 ,2013-07-10 22:00,11,167.86,167.87,167.86,167.87,4 ,2013-07-10 22:30,11,168.02,168.02,168.02,168.02,1 ,2013-07-10 23:00,11,167.9,167.9,167.88,167.88,3 ,2013-07-11 00:00,11,167.69,167.7,167.69,167.7,12 ,2013-07-11 00:30,11,167.42,167.42,167.42,167.42,2 ,2013-07-11 01:00,11,167.31,167.31,167.25,167.25,4 ,2013-07-11 02:00,11,166.85,166.85,166.7,166.7,4 ,2013-07-11 03:30,11,166.67,166.67,166.67,166.67,2 ,2013-07-11 04:00,11,166.69,166.69,166.57,166.57,5 ,2013-07-11 07:00,11,166.42,166.49,166.42,166.49,4 ,2013-07-11 07:30,11,166.64,166.64,166.55,166.55,7 ,2013-07-11 10:00,11,166.32,166.32,166.3,166.3,3 ,2013-07-11 12:30,11,166.24,166.24,166.24,166.24,2 ,2013-07-11 13:00,11,166.45,166.45,166.45,166.45,2 ,2013-07-11 13:30,11,166.56,166.56,166.53,166.53,6 ,2013-07-11 14:30,11,166.67,166.67,166.67,166.67,1 ,2013-07-12 01:00,12,166.35,166.37,166.34,166.37,10 ,2013-07-12 01:30,12,166.37,166.37,166.35,166.35,6 ,2013-07-12 02:30,12,165.94,165.94,165.94,165.94,2 ,2013-07-12 04:30,12,166.04,166.04,166.04,166.04,1 ,2013-07-12 08:30,12,166.4,166.4,166.4,166.4,2 ,2013-07-12 09:30,12,166.47,166.47,166.47,166.47,3 ,2013-07-12 12:30,12,166.34,166.34,166.34,166.34,1 ,2013-07-14 22:00,15,166.69,166.69,166.69,166.69,6 ,2013-07-15 01:30,15,166.01,166.01,166.01,166.01,2 ,2013-07-15 02:00,15,166.13,166.13,166.13,166.13,1 ,2013-07-15 02:30,15,166.4,166.46,166.4,166.46,4 ,2013-07-15 03:30,15,166.2,166.2,166.2,166.2,2 ,2013-07-15 06:00,15,166.35,166.35,166.35,166.35,1 ,2013-07-15 06:30,15,166.12,166.12,166.12,166.12,2 ,2013-07-15 07:00,15,166.02,166.02,166.01,166.02,12 ,2013-07-15 08:30,15,166.48,166.48,166.48,166.48,2 ,2013-07-15 09:30,15,166.42,166.42,166.42,166.42,2 ,2013-07-15 10:30,15,166.36,166.36,166.35,166.35,6 ,2013-07-15 11:30,15,167.88,168.29,167.83,168.29,15 ,2013-07-15 12:00,15,168.11,168.29,168.11,168.24,7 ,2013-07-15 12:30,15,168.51,168.54,168.51,168.54,5 ,2013-07-15 14:00,15,168.63,168.66,168.63,168.66,6 ,2013-07-15 19:30,16,169.22,169.22,169.22,169.22,5 ,2013-07-15 21:00,16,168.59,168.63,168.59,168.63,2 ,2013-07-15 22:00,16,168.77,168.77,168.77,168.77,1 ,2013-07-15 22:30,16,168.38,168.38,168.16,168.22,7 ,2013-07-15 23:00,16,168.17,168.17,168.17,168.17,4 ,2013-07-16 00:00,16,167.79,167.79,167.79,167.79,2 ,2013-07-16 00:30,16,168.03,168.03,168.03,168.03,6 ,2013-07-16 03:30,16,168.24,168.24,168.24,168.24,1 ,2013-07-16 09:00,16,168.81,168.94,168.81,168.94,4 ,2013-07-16 09:30,16,168.96,169,168.96,169,2 ,2013-07-16 10:00,16,169.55,169.55,169.55,169.55,1 ,2013-07-16 21:00,17,168.62,168.62,165.8,165.8,10 ,2013-07-16 23:00,17,167.8,167.8,167.8,167.8,2 ,2013-07-17 00:00,17,168.07,168.07,168.03,168.03,3 ,2013-07-17 00:30,17,168.03,168.03,167.88,167.88,11 ,2013-07-17 01:00,17,168,168,168,168,1 ,2013-07-17 07:30,17,168.06,168.06,167.81,167.81,4 ,2013-07-17 09:30,17,168.24,168.24,168,168,9 ,2013-07-17 10:30,17,168.12,168.12,168.01,168.01,9 ,2013-07-17 21:00,18,168.27,168.27,168.27,168.27,6 ,2013-07-17 22:30,18,167.62,167.62,167.62,167.62,1 ,2013-07-18 01:00,18,167.06,167.06,167.06,167.06,6 ,2013-07-18 05:30,18,167.76,167.76,167.76,167.76,1 ,2013-07-18 06:00,18,167.67,167.67,167.67,167.67,1 ,2013-07-18 07:30,18,167.46,167.46,167.46,167.46,4 ,2013-07-18 09:00,18,167.38,167.38,167.37,167.37,6 ,2013-07-18 09:30,18,167.34,167.34,167.34,167.34,2 ,2013-07-18 11:30,18,167.45,167.45,167.43,167.44,15 ,2013-07-18 12:00,18,167.39,167.39,167.32,167.32,8 ,2013-07-18 22:30,19,167.07,167.08,167.07,167.08,3 ,2013-07-19 04:00,19,167.11,167.11,167.11,167.11,2 ,2013-07-19 08:30,19,167.97,167.97,167.97,167.97,2 ,2013-07-19 12:30,19,167.95,167.95,167.95,167.95,4 ,2013-07-19 13:00,19,167.91,167.91,167.87,167.87,6 ,2013-07-22 00:30,22,168.35,168.35,168.35,168.35,4 ,2013-07-22 09:30,22,168.21,168.21,168.11,168.11,11 ,2013-07-22 22:00,23,168.2,168.2,168.2,168.2,1 ,2013-07-22 22:30,23,167.91,167.91,167.85,167.85,4 ,2013-07-22 23:00,23,167.72,167.72,167.7,167.7,2 ,2013-07-23 02:30,23,167.37,167.37,167.37,167.37,1 ,2013-07-23 07:30,23,167.09,167.09,167.09,167.09,1 ,2013-07-23 08:00,23,167.8,167.8,167.8,167.8,1 ,2013-07-23 08:30,23,167.9,167.9,167.9,167.9,1 ,2013-07-23 09:00,23,168,168.08,168,168.08,3 ,2013-07-23 11:30,23,168.16,168.19,168.16,168.19,12 ,2013-07-23 13:00,23,168.04,168.05,168.04,168.05,3 ,2013-07-23 20:30,24,167.49,167.49,167,167,5 ,2013-07-24 05:30,24,169.32,169.32,169.32,169.32,2 ,2013-07-24 06:30,24,169.19,169.19,169.19,169.19,2 ,2013-07-24 07:00,24,169.11,169.11,169.07,169.07,7 ,2013-07-24 08:00,24,168.93,168.93,168.93,168.93,1 ,2013-07-24 09:00,24,168.93,169.05,168.93,169.05,4 ,2013-07-24 10:00,24,168.93,168.93,168.88,168.88,6 ,2013-07-24 10:30,24,168.9,168.9,168.79,168.79,5 ,2013-07-24 11:00,24,168.77,168.77,168.76,168.76,8 ,2013-07-24 11:30,24,168.62,168.62,168.57,168.57,17 ,2013-07-24 12:00,24,168.42,168.42,168.42,168.42,6 ,2013-07-24 12:30,24,168.25,168.25,168.25,168.25,4 ,2013-07-24 13:00,24,168.33,168.33,168.33,168.33,4 ,2013-07-24 23:00,25,168.89,168.91,168.89,168.91,2 ,2013-07-24 23:30,25,168.87,169.19,168.87,169.19,7 ,2013-07-25 04:00,25,169.28,169.28,169.28,169.28,2 ,2013-07-25 07:30,25,169.46,169.46,169.44,169.44,7 ,2013-07-25 08:30,25,169.29,169.29,169.29,169.29,4 ,2013-07-25 09:00,25,169.29,169.29,169.29,169.29,2 ,2013-07-25 09:30,25,169.18,169.18,169.18,169.18,2 ,2013-07-25 11:00,25,169.37,169.37,169.37,169.37,1 ,2013-07-25 12:00,25,169.15,169.15,169.09,169.09,8 ,2013-07-25 13:00,25,169.35,169.35,169.16,169.16,3 ,2013-07-25 22:30,26,169.91,169.91,169.91,169.91,2 ,2013-07-25 23:30,26,169.94,169.94,169.93,169.93,6 ,2013-07-26 00:30,26,169.71,169.71,169.71,169.71,9 ,2013-07-26 02:00,26,169.56,169.61,169.55,169.56,25 ,2013-07-26 02:30,26,169.5,169.79,169.5,169.79,34 ,2013-07-26 03:00,26,169.86,169.86,169.86,169.86,1 ,2013-07-26 05:00,26,169.43,169.43,169.43,169.43,2 ,2013-07-26 06:00,26,169.4,169.4,169.34,169.34,3 ,2013-07-26 06:30,26,169.29,169.29,169.29,169.29,1 ,2013-07-26 07:00,26,169.22,169.22,169.2,169.2,6 ,2013-07-26 07:30,26,169.1,169.1,169.05,169.05,8 ,2013-07-26 08:30,26,169.11,169.12,169.11,169.12,4 ,2013-07-26 09:00,26,169.16,169.17,169.1,169.13,8 ,2013-07-26 09:30,26,169.07,169.07,169.07,169.07,2 ,2013-07-26 10:30,26,169.04,169.04,169.04,169.04,2 ,2013-07-26 12:00,26,168.84,168.86,168.84,168.86,9 ,2013-07-26 13:00,26,169.05,169.06,169.05,169.06,3 ,2013-07-28 21:30,29,169.29,169.29,169.29,169.29,4 ,2013-07-28 23:30,29,168.79,168.86,168.79,168.86,5 ,2013-07-29 00:00,29,168.85,168.85,168.85,168.85,1 ,2013-07-29 01:00,29,168.82,168.82,168.76,168.76,9 , Too Many Requests
429
Too Many Requests
, Too Many Requests
429
Too Many Requests