,2019-04-25 22:30,26,141.27,141.37,141.27,141.35,8 ,2019-04-29 23:30,30,141.94,141.94,141.94,141.94,5 ,2019-04-30 00:00,30,141.92,141.94,141.92,141.94,14 ,2019-04-30 01:00,30,141.92,141.93,141.9,141.91,19 ,2019-04-30 01:30,30,141.84,141.84,141.84,141.84,5 ,2019-04-30 06:00,30,142.48,142.5,142.48,142.5,10 ,2019-05-02 22:30,3,143.19,143.19,143.19,143.19,1 ,2019-05-03 05:00,3,143.08,143.1,143.08,143.09,22 ,2019-05-03 05:30,3,143.21,143.21,143.21,143.21,1 ,2019-05-03 06:00,3,143.28,143.32,143.28,143.32,10 ,2019-05-06 12:30,6,143.08,143.08,143.08,143.08,1 ,2019-05-07 08:00,7,142.84,142.84,142.77,142.77,13 ,2019-05-07 09:00,7,142.58,142.62,142.58,142.62,10 ,2019-05-07 11:00,7,142.6,142.6,142.6,142.6,2 ,2019-05-07 12:00,7,142.61,142.61,142.61,142.61,1 ,2019-05-07 23:00,8,142.6,142.6,142.6,142.6,1 ,2019-05-08 01:30,8,142.7,142.7,142.7,142.7,3 ,2019-05-08 03:00,8,142.88,142.88,142.88,142.88,1 ,2019-05-08 05:30,8,142.57,142.57,142.57,142.57,1 ,2019-05-08 06:00,8,142.48,142.48,142.48,142.48,3 ,2019-05-08 06:30,8,142.43,142.43,142.41,142.41,7 ,2019-05-08 22:30,9,142.26,142.26,142.21,142.21,25 ,2019-05-08 23:30,9,142.19,142.19,142.14,142.14,30 ,2019-05-09 00:30,9,142.14,142.14,142.13,142.13,8 ,2019-05-09 01:00,9,142.25,142.25,142.25,142.25,7 ,2019-05-09 01:30,9,142.16,142.16,142.03,142.03,8 ,2019-05-09 02:00,9,142,142.03,141.89,141.95,17 ,2019-05-09 03:00,9,141.9,141.9,141.9,141.9,1 ,2019-05-09 05:00,9,142.03,142.03,142.03,142.03,1 ,2019-05-09 07:30,9,141.64,141.64,141.61,141.63,17 ,2019-05-09 08:00,9,141.53,141.57,141.43,141.43,16 ,2019-05-09 09:00,9,141.42,141.42,141.34,141.34,20 ,2019-05-09 11:00,9,141.46,141.46,141.46,141.46,5 ,2019-05-09 11:30,9,141.5,141.5,141.5,141.5,5 ,2019-05-09 22:30,10,141.82,141.82,141.82,141.82,1 ,2019-05-10 00:30,10,142,142,141.98,141.98,6 ,2019-05-10 01:00,10,141.95,141.95,141.95,141.95,5 ,2019-05-10 01:30,10,142.08,142.08,142.08,142.08,1 ,2019-05-10 05:00,10,142.15,142.15,142.15,142.15,1 ,2019-05-10 06:30,10,142.03,142.03,142.03,142.03,6 ,2019-05-10 09:00,10,141.81,141.81,141.81,141.81,1 ,2019-05-10 09:30,10,141.75,141.75,141.7,141.7,20 ,2019-05-13 00:00,13,141.42,141.42,141.42,141.42,5 ,2019-05-13 01:00,13,141.39,141.39,141.34,141.34,19 ,2019-05-13 01:30,13,141.08,141.11,141.07,141.11,18 ,2019-05-13 02:00,13,141.05,141.18,141.04,141.04,20 ,2019-05-13 02:30,13,141.01,141.14,141.01,141.14,11 ,2019-05-13 03:30,13,141.02,141.06,141.02,141.04,8 ,2019-05-13 04:00,13,141.15,141.15,141.14,141.14,9 ,2019-05-13 05:00,13,141.05,141.05,141.05,141.05,1 ,2019-05-13 07:30,13,140.74,140.74,140.74,140.74,11 ,2019-05-14 02:00,14,141,141.01,141,141.01,5 ,2019-05-14 03:30,14,141.13,141.16,141.13,141.16,2 ,2019-05-15 04:00,15,141.41,141.41,141.31,141.31,5 ,2019-05-16 00:00,16,141.41,141.41,141.41,141.41,1 ,2019-05-16 04:00,16,141.89,141.89,141.89,141.89,5 ,2019-05-16 04:30,16,141.91,141.91,141.91,141.91,1 ,2019-05-16 06:00,16,141.92,141.92,141.92,141.92,1 ,2019-05-16 09:30,16,141.8,141.8,141.8,141.8,5 ,2019-05-16 10:00,16,141.81,141.81,141.81,141.81,2 ,2019-05-16 10:30,16,141.73,141.73,141.73,141.73,2 ,2019-05-16 14:00,16,141.5,141.5,141.5,141.5,1 ,2019-05-17 02:30,17,141.75,141.75,141.75,141.75,5 ,2019-05-17 12:30,17,141.28,141.28,141.28,141.28,1 ,2019-05-17 13:00,17,141.29,141.29,141.27,141.28,4 ,2019-05-17 15:30,17,141.16,141.16,141.16,141.16,1 ,2019-05-19 21:00,20,143.3,143.34,143.3,143.34,3 ,2019-05-19 23:30,20,143.07,143.1,142.96,142.98,51 ,2019-05-20 00:00,20,142.95,142.95,142.95,142.95,2 ,2019-05-20 01:00,20,143.07,143.07,143.05,143.05,4 ,2019-05-20 02:00,20,143.19,143.19,143.19,143.19,2 ,2019-05-20 02:30,20,143.14,143.24,143.14,143.24,4 ,2019-05-20 03:30,20,143.18,143.18,143.18,143.18,2 ,2019-05-20 05:00,20,142.93,142.93,142.87,142.87,5 ,2019-05-20 05:30,20,142.78,142.79,142.74,142.74,6 ,2019-05-20 06:00,20,142.7,142.7,142.7,142.7,1 ,2019-05-20 08:30,20,142.78,142.78,142.78,142.78,3 ,2019-05-20 09:30,20,142.96,142.96,142.96,142.96,2 ,2019-05-20 13:00,20,142.64,142.66,142.61,142.66,5 ,2019-05-20 14:00,20,142.48,142.48,142.48,142.48,2 ,2019-05-20 23:00,21,142.61,142.61,142.61,142.61,1 ,2019-05-21 01:30,21,142.79,142.8,142.79,142.8,4 ,2019-05-21 02:00,21,142.81,142.84,142.81,142.84,3 ,2019-05-21 03:00,21,142.7,142.74,142.7,142.72,5 ,2019-05-21 05:30,21,142.72,142.74,142.65,142.65,10 ,2019-05-21 06:00,21,142.67,142.75,142.67,142.69,7 ,2019-05-21 08:00,21,142.69,142.69,142.66,142.66,8 ,2019-05-21 08:30,21,142.68,142.71,142.65,142.65,12 ,2019-05-21 09:30,21,142.7,142.85,142.7,142.85,51 ,2019-05-21 10:00,21,142.84,142.87,142.84,142.86,14 ,2019-05-21 10:30,21,142.84,142.86,142.82,142.85,35 ,2019-05-21 11:00,21,142.84,142.84,142.81,142.82,6 ,2019-05-21 11:30,21,142.78,142.78,142.78,142.78,2 ,2019-05-21 13:30,21,142.83,142.83,142.82,142.83,25 ,2019-05-21 14:00,21,142.84,142.84,142.84,142.84,22 ,2019-05-21 14:30,21,142.85,142.85,142.82,142.82,3 ,2019-05-21 22:00,22,142.86,142.86,142.86,142.86,1 ,2019-05-21 22:30,22,142.73,142.88,142.73,142.82,50 ,2019-05-21 23:00,22,142.82,142.82,142.79,142.8,10 ,2019-05-21 23:30,22,142.81,142.83,142.8,142.8,88 ,2019-05-22 00:00,22,142.82,142.82,142.61,142.64,69 ,2019-05-22 02:30,22,142.65,142.68,142.65,142.68,4 ,2019-05-22 03:00,22,142.87,142.87,142.87,142.87,1 ,2019-05-22 03:30,22,142.85,142.85,142.85,142.85,1 ,2019-05-22 04:00,22,142.84,142.84,142.84,142.84,2 ,2019-05-22 05:00,22,142.87,142.87,142.87,142.87,4 ,2019-05-22 05:30,22,142.82,142.82,142.82,142.82,1 ,2019-05-22 06:30,22,142.73,142.75,142.73,142.74,10 ,2019-05-22 07:30,22,142.7,142.71,142.7,142.71,4 ,2019-05-22 08:00,22,142.71,142.71,142.71,142.71,20 ,2019-05-22 08:30,22,142.68,142.68,142.68,142.68,2 ,2019-05-22 09:00,22,142.66,142.71,142.66,142.71,4 ,2019-05-22 09:30,22,142.72,142.72,142.72,142.72,3 ,2019-05-22 10:30,22,142.74,142.74,142.74,142.74,2 ,2019-05-22 11:30,22,142.72,142.72,142.72,142.72,2 ,2019-05-22 12:30,22,142.8,142.8,142.8,142.8,1 ,2019-05-22 13:30,22,142.8,142.86,142.8,142.86,10 ,2019-05-22 22:30,23,143.24,143.43,143.05,143.31,168 ,2019-05-22 23:00,23,143.58,143.58,143.58,143.58,1 ,2019-05-22 23:30,23,143.23,143.33,143.23,143.29,5 ,2019-05-23 00:00,23,143.35,143.35,143.35,143.35,2 ,2019-05-23 01:00,23,143.25,143.25,143.09,143.13,12 ,2019-05-23 01:30,23,143.08,143.08,142.93,142.95,29 ,2019-05-23 02:00,23,143,143.01,142.84,142.99,16 ,2019-05-23 02:30,23,142.95,142.96,142.9,142.96,19 ,2019-05-23 03:00,23,142.98,143.02,142.85,142.85,30 ,2019-05-23 03:30,23,142.77,142.95,142.77,142.8,40 ,2019-05-23 04:00,23,142.56,142.6,142.52,142.59,18 ,2019-05-23 04:30,23,142.58,142.58,142.36,142.38,9 ,2019-05-23 05:00,23,142.34,142.34,142.25,142.25,8 ,2019-05-23 05:30,23,142.33,142.33,142.3,142.3,4 ,2019-05-23 06:30,23,142.35,142.35,142.35,142.35,2 ,2019-05-23 07:00,23,142.49,142.49,142.49,142.49,2 ,2019-05-23 07:30,23,142.55,142.55,142.55,142.55,1 ,2019-05-23 08:00,23,142.49,142.49,142.39,142.39,12 ,2019-05-23 09:00,23,142.65,142.66,142.65,142.66,3 ,2019-05-23 09:30,23,142.79,142.79,142.79,142.79,2 ,2019-05-23 10:00,23,142.88,142.88,142.88,142.88,2 ,2019-05-23 10:30,23,142.98,142.98,142.98,142.98,1 ,2019-05-23 11:30,23,143,143.01,143,143.01,2 ,2019-05-23 12:00,23,142.97,142.97,142.95,142.95,4 ,2019-05-23 13:00,23,142.89,142.89,142.89,142.89,2 ,2019-05-23 13:30,23,142.87,142.89,142.87,142.88,8 ,2019-05-23 14:00,23,142.88,142.89,142.88,142.89,4 ,2019-05-23 14:30,23,142.96,142.96,142.96,142.96,2 ,2019-05-23 22:30,24,142.89,142.9,142.87,142.9,13 ,2019-05-24 00:00,24,142.85,142.85,142.85,142.85,5 ,2019-05-24 00:30,24,142.88,142.98,142.88,142.96,11 ,2019-05-24 01:00,24,143.02,143.1,143.02,143.07,12 ,2019-05-24 01:30,24,143.11,143.11,143.11,143.11,5 ,2019-05-24 02:30,24,143.13,143.13,143.02,143.02,10 ,2019-05-24 03:30,24,143.09,143.09,143.09,143.09,2 ,2019-05-24 04:30,24,143.09,143.13,143.09,143.12,11 ,2019-05-24 05:00,24,143.15,143.2,143.15,143.19,36 ,2019-05-24 05:30,24,143.26,143.34,143.26,143.34,9 ,2019-05-24 06:00,24,143.32,143.32,143.3,143.3,4 ,2019-05-24 07:00,24,143.35,143.35,143.35,143.35,6 ,2019-05-24 07:30,24,143.35,143.43,143.35,143.43,17 ,2019-05-24 08:30,24,143.43,143.43,143.39,143.39,20 ,2019-05-24 09:00,24,143.53,143.53,143.53,143.53,2 ,2019-05-24 09:30,24,143.55,143.56,143.55,143.56,3 ,2019-05-24 11:00,24,143.58,143.58,143.58,143.58,5 ,2019-05-24 12:30,24,143.61,143.63,143.61,143.61,9 ,2019-05-24 13:00,24,143.66,143.66,143.66,143.66,5 , Too Many Requests
429
Too Many Requests
, Too Many Requests
429
Too Many Requests