,2018-04-25 02:30,25,148.45,148.45,148.45,148.45,2
,2018-04-26 01:30,26,148.5,148.5,148.5,148.5,2
,2018-04-26 02:30,26,148.52,148.52,148.49,148.49,4
,2018-04-26 03:00,26,148.51,148.51,148.51,148.51,1
,2018-04-27 01:00,27,148.76,148.76,148.76,148.76,5
,2018-04-27 14:30,27,149.14,149.14,149.14,149.14,2
,2018-04-30 08:00,30,149.31,149.31,149.31,149.31,1
,2018-05-03 00:30,3,149.07,149.09,149.06,149.09,25
,2018-05-04 04:30,4,148.52,148.53,148.52,148.53,10
,2018-05-04 10:00,4,148.57,148.57,148.57,148.57,2
,2018-05-06 22:30,7,148.05,148.05,148.02,148.02,4
,2018-05-07 01:30,7,147.92,147.92,147.92,147.92,1
,2018-05-07 02:30,7,147.77,147.87,147.75,147.87,26
,2018-05-07 04:00,7,147.86,147.86,147.86,147.86,1
,2018-05-07 06:30,7,147.79,147.79,147.79,147.79,5
,2018-05-08 01:30,8,148.29,148.29,148.29,148.29,4
,2018-05-08 02:00,8,148.18,148.18,148.18,148.18,2
,2018-05-08 04:30,8,148.13,148.13,148.13,148.13,1
,2018-05-08 10:30,8,147.98,147.98,147.9,147.9,10
,2018-05-08 11:30,8,148.06,148.09,148.06,148.09,2
,2018-05-08 22:00,9,147.49,147.49,147.49,147.49,4
,2018-05-09 02:00,9,147.11,147.15,147.1,147.14,10
,2018-05-09 06:00,9,147.6,147.6,147.6,147.6,1
,2018-05-09 09:30,9,147.67,147.67,147.67,147.67,5
,2018-05-09 10:00,9,147.58,147.58,147.58,147.58,2
,2018-05-10 01:00,10,147.47,147.47,147.47,147.47,5
,2018-05-10 01:30,10,147.58,147.58,147.56,147.56,2
,2018-05-10 02:00,10,147.73,147.73,147.73,147.73,5
,2018-05-10 02:30,10,147.67,147.67,147.67,147.67,5
,2018-05-10 05:30,10,147.74,147.74,147.74,147.74,5
,2018-05-10 06:30,10,147.68,147.68,147.68,147.68,5
,2018-05-10 07:00,10,147.68,147.68,147.67,147.68,29
,2018-05-10 08:30,10,148.05,148.05,148.05,148.05,10
,2018-05-11 01:30,11,147.81,147.81,147.81,147.81,3
,2018-05-11 05:00,11,147.78,147.78,147.78,147.78,1
,2018-05-14 02:00,14,147.68,147.68,147.68,147.68,10
,2018-05-14 04:00,14,147.4,147.4,147.4,147.4,5
,2018-05-14 05:30,14,147.1,147.1,147.1,147.1,2
,2018-05-14 12:30,14,147.1,147.1,147.1,147.1,2
,2018-05-14 22:30,15,147.17,147.17,147.17,147.17,5
,2018-05-14 23:30,15,147,147,146.97,146.97,6
,2018-05-15 00:00,15,146.81,146.82,146.81,146.82,6
,2018-05-15 00:30,15,147.29,147.29,147.23,147.29,6
,2018-05-15 01:00,15,147.17,147.17,147.17,147.17,2
,2018-05-15 07:00,15,146.2,146.2,146.18,146.18,6
,2018-05-15 09:30,15,145.74,145.74,145.74,145.74,29
,2018-05-15 22:30,16,146.42,146.42,146.28,146.34,25
,2018-05-15 23:00,16,146.36,146.37,146.36,146.37,3
,2018-05-15 23:30,16,146.37,146.48,146.34,146.48,16
,2018-05-16 00:00,16,146.58,146.6,146.51,146.51,38
,2018-05-16 01:00,16,146.38,146.42,146.36,146.39,33
,2018-05-16 03:30,16,146.39,146.39,146.39,146.39,5
,2018-05-16 04:30,16,146.28,146.28,146.25,146.27,41
,2018-05-16 06:00,16,146.53,146.53,146.53,146.53,4
,2018-05-16 22:30,17,146.7,146.7,146.7,146.7,1
,2018-05-17 00:30,17,146.81,146.85,146.81,146.82,12
,2018-05-17 01:00,17,146.76,146.78,146.75,146.75,5
,2018-05-17 02:00,17,146.66,146.66,146.64,146.64,2
,2018-05-17 05:30,17,146.75,146.75,146.75,146.75,9
,2018-05-17 10:30,17,146.62,146.62,146.6,146.62,6
,2018-05-21 04:00,21,146.09,146.09,146.09,146.09,2
,2018-05-21 06:30,21,145.92,145.92,145.92,145.92,2
,2018-05-21 07:00,21,145.79,145.79,145.79,145.79,5
,2018-05-21 08:30,21,146.03,146.03,146.03,146.03,1
,2018-05-21 09:00,21,146,146,145.9,145.91,24
,2018-05-21 09:30,21,145.92,145.96,145.9,145.9,14
,2018-05-21 23:00,22,146.33,146.35,146.28,146.28,66
,2018-05-21 23:30,22,146.3,146.3,146.16,146.17,42
,2018-05-22 00:00,22,146.27,146.27,146.26,146.27,15
,2018-05-22 00:30,22,146.29,146.3,146.25,146.3,7
,2018-05-22 01:00,22,146.35,146.35,146.31,146.31,3
,2018-05-22 01:30,22,146.17,146.17,146.17,146.17,2
,2018-05-22 02:00,22,146.12,146.17,146.12,146.17,8
,2018-05-22 02:30,22,146.28,146.28,146.28,146.28,4
,2018-05-22 03:00,22,146.28,146.3,146.18,146.18,26
,2018-05-22 03:30,22,146.21,146.21,146.17,146.17,30
,2018-05-22 04:00,22,146.23,146.28,146.2,146.28,41
,2018-05-22 04:30,22,146.31,146.31,146.2,146.22,91
,2018-05-22 05:00,22,146.15,146.17,146.11,146.11,23
,2018-05-22 05:30,22,146.12,146.13,146.08,146.09,34
,2018-05-22 06:00,22,146.21,146.21,146.18,146.18,39
,2018-05-22 06:30,22,146.21,146.26,146.21,146.26,13
,2018-05-22 07:00,22,146.24,146.25,146.23,146.23,7
,2018-05-22 07:30,22,146.22,146.22,146.22,146.22,2
,2018-05-22 08:00,22,146.18,146.18,146.18,146.18,8
,2018-05-22 08:30,22,146.13,146.2,146.13,146.2,20
,2018-05-22 09:00,22,146.12,146.12,146.11,146.11,9
,2018-05-22 09:30,22,146.2,146.2,146.2,146.2,1
,2018-05-22 12:30,22,146.08,146.08,146.08,146.08,2
,2018-05-22 14:00,22,146.08,146.08,146.08,146.08,1
,2018-05-22 22:00,23,146,146,146,146,1
,2018-05-22 22:30,23,145.87,145.87,145.66,145.81,74
,2018-05-22 23:00,23,145.86,145.91,145.86,145.9,19
,2018-05-22 23:30,23,145.9,145.91,145.88,145.9,17
,2018-05-23 00:00,23,145.9,145.9,145.79,145.84,91
,2018-05-23 00:30,23,145.88,145.91,145.88,145.89,61
,2018-05-23 01:00,23,145.83,145.84,145.75,145.75,65
,2018-05-23 01:30,23,145.74,145.78,145.71,145.78,14
,2018-05-23 02:00,23,145.74,145.8,145.74,145.78,22
,2018-05-23 02:30,23,145.68,145.69,145.58,145.6,107
,2018-05-23 03:00,23,145.51,145.57,145.51,145.55,6
,2018-05-23 04:00,23,145.6,145.6,145.6,145.6,11
,2018-05-23 04:30,23,145.58,145.59,145.43,145.44,19
,2018-05-23 05:00,23,145.41,145.47,145.41,145.47,36
,2018-05-23 05:30,23,145.37,145.42,145.37,145.4,11
,2018-05-23 06:00,23,145.32,145.33,145.24,145.26,32
,2018-05-23 06:30,23,145.18,145.18,145.18,145.18,7
,2018-05-23 07:00,23,145.24,145.32,145.24,145.32,13
,2018-05-23 08:00,23,145.23,145.35,145.23,145.35,14
,2018-05-23 08:30,23,145.38,145.42,145.38,145.42,27
,2018-05-23 10:00,23,145.36,145.36,145.36,145.36,9
,2018-05-23 11:00,23,145.49,145.59,145.46,145.46,82
,2018-05-23 11:30,23,145.46,145.52,145.41,145.41,61
,2018-05-23 12:00,23,145.41,145.41,145.41,145.41,1
,2018-05-23 12:30,23,145.4,145.4,145.4,145.4,5
,2018-05-23 22:30,24,145.62,145.64,145.62,145.64,26
,2018-05-23 23:00,24,145.68,145.68,145.68,145.68,10
,2018-05-23 23:30,24,145.68,145.69,145.66,145.66,4
,2018-05-24 00:00,24,145.66,145.67,145.66,145.66,3
,2018-05-24 00:30,24,145.67,145.67,145.57,145.57,15
,2018-05-24 01:00,24,145.46,145.46,145.45,145.45,10
,2018-05-24 01:30,24,145.46,145.46,145.46,145.46,1
,2018-05-24 02:00,24,145.52,145.52,145.52,145.52,8
,2018-05-24 03:30,24,145.61,145.62,145.61,145.62,30
,2018-05-24 04:00,24,145.61,145.65,145.58,145.58,48
,2018-05-24 04:30,24,145.59,145.62,145.59,145.62,24
,2018-05-24 05:00,24,145.54,145.54,145.54,145.54,2
,2018-05-24 05:30,24,145.57,145.61,145.55,145.61,33
,2018-05-24 06:00,24,145.6,145.6,145.53,145.55,7
,2018-05-24 06:30,24,145.53,145.56,145.53,145.55,5
,2018-05-24 07:00,24,145.49,145.53,145.47,145.53,15
,2018-05-24 07:30,24,145.54,145.54,145.53,145.53,12
,2018-05-24 08:00,24,145.54,145.57,145.54,145.57,14
,2018-05-24 08:30,24,145.58,145.59,145.55,145.58,13
,2018-05-24 09:00,24,145.64,145.67,145.61,145.62,67
,2018-05-24 09:30,24,145.56,145.57,145.56,145.57,21
,2018-05-24 10:00,24,145.55,145.63,145.55,145.63,45
,2018-05-24 10:30,24,145.64,145.64,145.64,145.64,7
,2018-05-24 11:00,24,145.65,145.65,145.6,145.6,18
,2018-05-24 11:30,24,145.68,145.68,145.68,145.68,5
,2018-05-24 12:00,24,145.69,145.75,145.69,145.75,10
,2018-05-24 22:30,25,145.85,145.9,145.81,145.81,36
,2018-05-24 23:00,25,145.99,145.99,145.99,145.99,1
,2018-05-25 00:30,25,145.86,145.86,145.86,145.86,1
,2018-05-25 01:30,25,145.8,145.8,145.8,145.8,3
,2018-05-25 02:00,25,145.79,145.84,145.79,145.82,85
,2018-05-25 02:30,25,145.84,145.84,145.84,145.84,2
,2018-05-25 03:00,25,145.93,146.3,145.93,146.24,57
,2018-05-25 03:30,25,146.23,146.77,146.23,146.68,122
,2018-05-25 04:00,25,146.68,146.98,146.68,146.78,29
,2018-05-25 04:30,25,146.77,147.15,146.77,147.15,119
,2018-05-25 05:00,25,146.92,146.99,146.88,146.96,116
,2018-05-25 05:30,25,146.93,146.93,146.81,146.89,22
,2018-05-25 06:00,25,146.98,147,146.87,146.87,106
,2018-05-25 06:30,25,146.9,146.9,146.88,146.88,2
,2018-05-25 07:00,25,146.8,146.82,146.8,146.82,4
,2018-05-25 07:30,25,146.86,146.86,146.85,146.85,8
,2018-05-25 08:00,25,146.88,146.9,146.81,146.81,15
,2018-05-25 08:30,25,146.81,146.81,146.71,146.71,42
,2018-05-25 09:00,25,146.73,146.81,146.73,146.81,22
,2018-05-25 09:30,25,146.9,146.9,146.84,146.84,5
,2018-05-25 10:00,25,146.85,146.87,146.85,146.87,4
,2018-05-25 10:30,25,146.92,146.92,146.92,146.92,5
,2018-05-25 11:00,25,146.97,146.97,146.97,146.97,2
,2018-05-25 11:30,25,146.96,146.96,146.96,146.96,2
,2018-05-25 12:00,25,146.98,146.98,146.96,146.96,27
,2018-05-25 12:30,25,147,147,146.97,146.97,10
,2018-05-25 15:30,25,146.72,146.72,146.72,146.72,5
,2018-05-27 22:30,29,147.57,147.92,147.46,147.92,90
,2018-05-27 23:00,29,147.78,147.84,147.75,147.82,58
,2018-05-27 23:30,29,147.75,147.76,147.71,147.71,16
,2018-05-28 00:00,29,147.69,147.79,147.65,147.75,53
,2018-05-28 00:30,29,147.74,147.75,147.69,147.74,89
,2018-05-28 01:00,29,147.78,147.78,147.65,147.67,41
,2018-05-28 01:30,29,147.63,147.68,147.59,147.59,37
,2018-05-28 02:00,29,147.59,147.7,147.58,147.69,71
,2018-05-28 02:30,29,147.67,147.71,147.63,147.71,32
,2018-05-28 03:00,29,147.68,147.74,147.67,147.67,42
,2018-05-28 03:30,29,147.68,147.77,147.68,147.73,28
,2018-05-28 04:00,29,147.76,147.9,147.76,147.88,24
,2018-05-28 04:30,29,147.9,148,147.9,147.99,24
,2018-05-28 05:00,29,147.87,148.01,147.71,147.97,159
,2018-05-28 05:30,29,147.92,147.92,147.82,147.82,40
,2018-05-28 06:00,29,147.85,147.85,147.72,147.74,23
,2018-05-28 06:30,29,147.64,147.64,147.64,147.64,2
,2018-05-28 07:00,29,147.62,147.67,147.62,147.64,6
,2018-05-28 07:30,29,147.6,147.61,147.6,147.61,9
,2018-05-28 08:00,29,147.77,147.77,147.76,147.77,7
,2018-05-28 09:00,29,147.68,147.68,147.66,147.68,18
,2018-05-28 09:30,29,147.68,147.69,147.58,147.58,5
,2018-05-28 10:30,29,147.7,147.7,147.7,147.7,2
,2018-05-28 22:30,29,147.17,147.24,147.04,147.19,203
,2018-05-28 23:00,29,147.17,147.17,147.08,147.12,75
,2018-05-28 23:30,29,147.12,147.15,146.95,146.98,307
,2018-05-29 00:00,29,146.97,147.03,146.95,146.97,260
,2018-05-29 00:30,29,146.96,147.13,146.96,147.01,322
,2018-05-29 01:00,29,147,147.02,146.9,146.9,1122
,2018-05-29 01:30,29,146.9,146.9,146.79,146.85,422
,2018-05-29 02:00,29,146.86,146.86,146.8,146.82,171
,2018-05-29 02:30,29,146.79,146.79,146.49,146.56,547
,2018-05-29 03:00,29,146.56,146.75,146.55,146.58,773
,2018-05-29 03:30,29,146.55,146.68,146.54,146.62,440
,2018-05-29 04:00,29,146.62,146.64,146.58,146.61,231
,2018-05-29 04:30,29,146.61,146.88,146.58,146.83,393
,2018-05-29 05:00,29,146.82,146.89,146.79,146.82,476
,2018-05-29 05:30,29,146.79,146.8,146.72,146.74,222
,2018-05-29 06:00,29,146.71,146.78,146.68,146.76,332
,2018-05-29 07:00,29,146.76,146.82,146.76,146.8,32
,2018-05-29 07:30,29,146.82,146.88,146.82,146.88,20
,2018-05-29 08:00,29,146.82,146.82,146.82,146.82,5
,2018-05-29 08:30,29,146.82,146.84,146.81,146.84,8
,2018-05-29 09:00,29,146.96,147.01,146.96,147,41
,2018-05-29 09:30,29,146.92,146.92,146.79,146.79,24
,2018-05-29 10:00,29,146.77,146.8,146.77,146.8,14
,2018-05-29 10:30,29,146.73,146.75,146.73,146.75,19
,2018-05-29 11:00,29,146.7,146.76,146.69,146.76,32
,2018-05-29 11:30,29,146.76,146.77,146.75,146.77,13
,2018-05-29 12:00,29,146.72,146.75,146.72,146.75,14
,2018-05-29 12:30,29,146.73,146.73,146.73,146.73,20
,2018-05-29 13:00,29,146.8,146.8,146.77,146.77,7
,2018-05-29 14:30,29,146.79,146.79,146.79,146.79,1
,2018-05-29 22:30,30,146.79,146.92,146.74,146.87,325
,2018-05-29 23:00,30,146.83,147.1,146.83,147.04,259
,2018-05-29 23:30,30,147.04,147.11,147,147.11,133
,2018-05-30 00:00,30,147.14,147.2,147.09,147.13,352
,2018-05-30 00:30,30,147.14,147.27,147.11,147.27,366
,2018-05-30 01:00,30,147.3,147.47,147.26,147.43,930
,2018-05-30 01:30,30,147.44,147.62,147.27,147.61,1070
,2018-05-30 02:00,30,147.62,147.65,147.48,147.52,754
,2018-05-30 02:30,30,147.52,147.73,147.52,147.68,376
,2018-05-30 03:00,30,147.67,147.68,147.48,147.56,312
,2018-05-30 03:30,30,147.54,147.61,147.5,147.61,409
,2018-05-30 04:00,30,147.63,147.77,147.59,147.73,588
,2018-05-30 04:30,30,147.74,147.83,147.68,147.78,677
,2018-05-30 05:00,30,147.77,147.78,147.64,147.7,367
,2018-05-30 05:30,30,147.68,147.76,147.66,147.69,492
,2018-05-30 06:00,30,147.74,147.84,147.73,147.82,579
,2018-05-30 06:30,30,147.77,147.85,147.71,147.85,39
,2018-05-30 07:00,30,147.86,147.86,147.84,147.84,23
,2018-05-30 07:30,30,147.76,147.76,147.63,147.63,62
,2018-05-30 08:00,30,147.63,147.7,147.63,147.65,37
,2018-05-30 08:30,30,147.64,147.64,147.62,147.64,67
,2018-05-30 09:00,30,147.63,147.67,147.61,147.63,74
,2018-05-30 09:30,30,147.6,147.64,147.57,147.63,25
,2018-05-30 10:00,30,147.63,147.7,147.63,147.7,33
,2018-05-30 10:30,30,147.79,147.81,147.73,147.74,63
,2018-05-30 11:00,30,147.75,147.76,147.73,147.73,8
,2018-05-30 11:30,30,147.7,147.7,147.7,147.7,10
,2018-05-30 12:00,30,147.68,147.68,147.66,147.66,9
,2018-05-30 12:30,30,147.64,147.64,147.64,147.64,6
,2018-05-30 14:30,30,147.78,147.8,147.78,147.79,4
,2018-05-30 15:00,30,147.8,147.8,147.8,147.8,1
,2018-05-30 22:30,31,147.93,148.12,147.91,148.02,356
,2018-05-30 23:00,31,148.01,148.01,147.56,147.58,369
,2018-05-30 23:30,31,147.58,147.64,147.48,147.61,201
,2018-05-31 00:00,31,147.6,147.77,147.55,147.73,404
,2018-05-31 00:30,31,147.77,147.86,147.66,147.67,571
,2018-05-31 01:00,31,147.67,147.84,147.65,147.84,645
,2018-05-31 01:30,31,147.82,147.84,147.73,147.74,403
,2018-05-31 02:00,31,147.73,147.73,147.6,147.65,539
,2018-05-31 02:30,31,147.69,147.77,147.68,147.68,558
,2018-05-31 03:00,31,147.67,147.69,147.59,147.66,349
,2018-05-31 03:30,31,147.67,147.71,147.62,147.71,280
,2018-05-31 04:00,31,147.71,147.75,147.63,147.75,281
,2018-05-31 04:30,31,147.74,147.82,147.66,147.76,315
,2018-05-31 05:00,31,147.76,147.78,147.69,147.7,290
,2018-05-31 05:30,31,147.71,147.73,147.64,147.66,501
,2018-05-31 06:00,31,147.66,147.85,147.64,147.85,289
,2018-05-31 06:30,31,147.87,147.89,147.83,147.83,25
,2018-05-31 07:00,31,147.91,148.03,147.91,148.02,107
,2018-05-31 07:30,31,147.96,148.01,147.94,147.96,55
,2018-05-31 08:00,31,147.89,147.91,147.83,147.86,20
,2018-05-31 08:30,31,147.83,147.87,147.79,147.79,29
,2018-05-31 09:00,31,147.84,147.85,147.8,147.85,8
,2018-05-31 09:30,31,147.85,147.88,147.85,147.87,29
,2018-05-31 10:00,31,147.89,147.91,147.75,147.75,48
,2018-05-31 10:30,31,147.76,147.89,147.76,147.84,42
,2018-05-31 11:00,31,147.75,147.75,147.73,147.73,13
,2018-05-31 12:00,31,147.73,147.73,147.73,147.73,5
,2018-05-31 12:30,31,147.78,147.78,147.78,147.78,2
,2018-05-31 13:30,31,147.84,147.84,147.84,147.84,15
,2018-05-31 14:30,31,147.89,147.89,147.81,147.81,3
,2018-05-31 22:30,1,147.96,148.33,147.95,148.21,145
,2018-05-31 23:00,1,148.27,148.3,148.17,148.22,148
,2018-05-31 23:30,1,148.21,148.24,148.11,148.22,113
,2018-06-01 00:00,1,148.25,148.41,148.15,148.41,222
,2018-06-01 00:30,1,148.36,148.48,148.29,148.43,206
,2018-06-01 01:00,1,148.44,148.46,148.33,148.45,233
,2018-06-01 01:30,1,148.45,148.45,148.34,148.39,236
,2018-06-01 02:00,1,148.42,148.73,148.39,148.72,624
,2018-06-01 02:30,1,148.72,148.77,148.59,148.6,379
,2018-06-01 03:00,1,148.57,148.61,148.51,148.6,224
,2018-06-01 03:30,1,148.54,148.54,148.36,148.36,482
,2018-06-01 04:00,1,148.36,148.4,148.27,148.34,231
,2018-06-01 04:30,1,148.37,148.54,148.34,148.54,273
,2018-06-01 05:00,1,148.53,148.56,148.46,148.48,181
,2018-06-01 05:30,1,148.5,148.59,148.48,148.54,185
,2018-06-01 06:00,1,148.57,148.65,148.54,148.6,231
,2018-06-01 06:30,1,148.58,148.78,148.54,148.56,63
,2018-06-01 07:00,1,148.55,148.56,148.54,148.55,71
,2018-06-01 07:30,1,148.5,148.63,148.37,148.57,312
,2018-06-01 08:00,1,148.59,148.72,148.58,148.72,50
,2018-06-01 08:30,1,148.8,148.96,148.8,148.9,192
,2018-06-01 09:00,1,148.88,148.89,148.74,148.81,153
,2018-06-01 09:30,1,148.83,148.86,148.72,148.76,58
,2018-06-01 10:00,1,148.82,148.91,148.82,148.91,39
,2018-06-01 10:30,1,148.88,148.93,148.88,148.91,25
,2018-06-01 11:00,1,148.93,148.93,148.93,148.93,33
,2018-06-01 11:30,1,148.92,148.93,148.89,148.93,26
,2018-06-01 12:00,1,148.95,148.96,148.93,148.93,20
,2018-06-01 14:30,1,148.97,148.97,148.91,148.91,5
,2018-06-01 15:00,1,148.97,148.97,148.97,148.97,1
,2018-06-03 22:00,4,148.92,149.01,148.92,149.01,10
,2018-06-03 22:30,4,148.98,149.13,148.92,148.92,210
,2018-06-03 23:00,4,148.92,148.92,148.78,148.78,34
,2018-06-03 23:30,4,148.79,148.79,148.6,148.62,129
,2018-06-04 00:00,4,148.63,148.78,148.56,148.78,216
,2018-06-04 00:30,4,148.75,148.76,148.63,148.63,123
,2018-06-04 01:00,4,148.62,148.78,148.62,148.78,496
,2018-06-04 01:30,4,148.78,148.86,148.75,148.75,366
,2018-06-04 02:00,4,148.76,148.88,148.71,148.79,552
,2018-06-04 02:30,4,148.79,148.79,148.65,148.67,373
,2018-06-04 03:00,4,148.66,148.67,148.53,148.58,462
,2018-06-04 03:30,4,148.61,148.61,148.53,148.53,302
,2018-06-04 04:00,4,148.58,148.77,148.58,148.72,319
,2018-06-04 04:30,4,148.72,148.73,148.64,148.65,187
,2018-06-04 05:00,4,148.7,148.71,148.56,148.57,287
,2018-06-04 05:30,4,148.57,148.57,148.5,148.52,228
,2018-06-04 06:00,4,148.57,148.61,148.55,148.59,348
,2018-06-04 07:00,4,148.75,148.75,148.7,148.72,150
,2018-06-04 07:30,4,148.73,148.75,148.7,148.72,28
,2018-06-04 08:00,4,148.7,148.7,148.67,148.67,59
,2018-06-04 08:30,4,148.64,148.68,148.64,148.68,20
,2018-06-04 09:00,4,148.74,148.75,148.72,148.75,123
,2018-06-04 09:30,4,148.75,148.75,148.73,148.75,21
,2018-06-04 10:00,4,148.71,148.71,148.71,148.71,50
,2018-06-04 10:30,4,148.7,148.75,148.69,148.75,47
,2018-06-04 11:00,4,148.73,148.73,148.69,148.71,59
,2018-06-04 12:00,4,148.75,148.75,148.75,148.75,1
,2018-06-04 13:30,4,148.7,148.7,148.7,148.7,11
,2018-06-04 14:30,4,148.69,148.7,148.69,148.7,3
,2018-06-04 22:30,5,148.7,148.7,148.52,148.59,144
,2018-06-04 23:00,5,148.57,148.57,148.44,148.44,205
,2018-06-04 23:30,5,148.42,148.5,148.4,148.5,176
,2018-06-05 00:00,5,148.5,148.5,148.38,148.4,166
,2018-06-05 00:30,5,148.38,148.48,148.37,148.47,139
,2018-06-05 01:00,5,148.49,148.52,148.45,148.45,175
,2018-06-05 01:30,5,148.46,148.64,148.44,148.64,357
,2018-06-05 02:00,5,148.64,148.66,148.51,148.52,199
,2018-06-05 02:30,5,148.52,148.62,148.52,148.58,291
,2018-06-05 03:00,5,148.57,148.62,148.51,148.55,257
,2018-06-05 03:30,5,148.54,148.56,148.4,148.41,254
,2018-06-05 04:00,5,148.43,148.52,148.43,148.48,268
,2018-06-05 04:30,5,148.45,148.57,148.45,148.57,353
,2018-06-05 05:00,5,148.53,148.54,148.45,148.49,159
,2018-06-05 05:30,5,148.5,148.6,148.5,148.54,238
,2018-06-05 06:00,5,148.53,148.59,148.52,148.59,213
,2018-06-05 06:30,5,148.53,148.55,148.53,148.55,7
,2018-06-05 07:00,5,148.55,148.56,148.51,148.56,25
,2018-06-05 07:30,5,148.56,148.61,148.56,148.61,21
,2018-06-05 08:00,5,148.65,148.65,148.62,148.62,6
,2018-06-05 08:30,5,148.61,148.61,148.55,148.56,67
,2018-06-05 09:00,5,148.54,148.54,148.47,148.48,37
,2018-06-05 09:30,5,148.5,148.5,148.48,148.49,58
,2018-06-05 10:00,5,148.56,148.61,148.51,148.59,24
,2018-06-05 10:30,5,148.57,148.6,148.57,148.6,7
,2018-06-05 11:00,5,148.59,148.64,148.59,148.64,21
,2018-06-05 11:30,5,148.64,148.65,148.64,148.65,12
,2018-06-05 12:00,5,148.66,148.66,148.64,148.64,11
,2018-06-05 12:30,5,148.64,148.65,148.64,148.65,6
,2018-06-05 13:30,5,148.67,148.67,148.67,148.67,5
,2018-06-05 14:30,5,148.69,148.69,148.69,148.69,1
,2018-06-05 22:00,6,148.81,148.81,148.81,148.81,2
,2018-06-05 22:30,6,148.74,148.89,148.65,148.87,238
,2018-06-05 23:00,6,148.87,148.87,148.78,148.79,86
,2018-06-05 23:30,6,148.76,148.78,148.73,148.78,194
,2018-06-06 00:00,6,148.79,148.8,148.77,148.79,89
,2018-06-06 00:30,6,148.77,148.89,148.77,148.81,346
,2018-06-06 01:00,6,148.82,148.86,148.81,148.85,262
,2018-06-06 01:30,6,148.85,148.87,148.79,148.79,148
,2018-06-06 02:00,6,148.8,148.86,148.77,148.83,423
,2018-06-06 02:30,6,148.84,148.84,148.73,148.74,332
,2018-06-06 03:00,6,148.76,148.83,148.76,148.81,266
,2018-06-06 03:30,6,148.82,148.84,148.78,148.8,183
,2018-06-06 04:00,6,148.8,149.04,148.55,148.77,2346
,2018-06-06 04:30,6,148.77,149.09,148.76,149.08,584
,2018-06-06 05:00,6,149.08,149.16,148.97,149,553
,2018-06-06 05:30,6,149.03,149.08,148.97,148.99,129
,2018-06-06 06:00,6,149.03,149.13,149.03,149.08,307
,2018-06-06 06:30,6,149.07,149.09,149.02,149.08,41
,2018-06-06 07:00,6,149.09,149.09,149.05,149.05,25
,2018-06-06 07:30,6,149.11,149.12,149.1,149.1,31
,2018-06-06 08:00,6,149.12,149.21,149.12,149.21,109
,2018-06-06 08:30,6,149.21,149.33,149.21,149.21,188
,2018-06-06 09:00,6,149.21,149.22,149.18,149.19,91
,2018-06-06 09:30,6,149.16,149.2,149.11,149.13,92
,2018-06-06 10:00,6,149.12,149.12,149.1,149.1,14
,2018-06-06 10:30,6,149.16,149.16,149.16,149.16,5
,2018-06-06 11:00,6,149.21,149.31,149.21,149.29,20
,2018-06-06 11:30,6,149.26,149.26,149.25,149.25,12
,2018-06-06 12:00,6,149.3,149.33,149.3,149.33,9
,2018-06-06 14:30,6,149.24,149.27,149.24,149.27,25
,2018-06-06 22:30,7,149.05,149.06,148.77,148.82,70
,2018-06-06 23:00,7,148.82,148.82,148.65,148.78,413
,2018-06-06 23:30,7,148.8,148.83,148.77,148.83,133
,2018-06-07 00:00,7,148.85,148.85,148.79,148.82,122
,2018-06-07 00:30,7,148.82,148.83,148.74,148.75,200
,2018-06-07 01:00,7,148.74,148.95,148.71,148.91,560
,2018-06-07 01:30,7,148.9,148.98,148.84,148.87,648
,2018-06-07 02:00,7,148.86,148.88,148.76,148.88,387
,2018-06-07 02:30,7,148.85,148.9,148.82,148.86,323
,2018-06-07 03:00,7,148.87,148.88,148.83,148.84,268
,2018-06-07 03:30,7,148.84,148.87,148.82,148.83,177
,2018-06-07 04:00,7,148.83,148.89,148.82,148.85,94
,2018-06-07 04:30,7,148.84,148.88,148.74,148.77,216
,2018-06-07 05:00,7,148.81,148.88,148.8,148.81,279
,2018-06-07 05:30,7,148.81,148.81,148.72,148.74,208
,2018-06-07 06:00,7,148.75,148.77,148.66,148.66,195
,2018-06-07 06:30,7,148.65,148.65,148.59,148.61,9
,2018-06-07 07:00,7,148.65,148.68,148.63,148.63,83
,2018-06-07 07:30,7,148.64,148.64,148.61,148.61,12
,2018-06-07 08:00,7,148.51,148.51,148.4,148.41,52
,2018-06-07 08:30,7,148.41,148.42,148.1,148.1,157
,2018-06-07 09:00,7,148.13,148.17,148.04,148.12,318
,2018-06-07 09:30,7,148.13,148.17,148.08,148.17,99
,2018-06-07 10:00,7,148.15,148.15,148.14,148.14,18
,2018-06-07 10:30,7,148.06,148.06,147.88,147.88,45
,2018-06-07 11:00,7,147.87,147.95,147.87,147.95,20
,2018-06-07 11:30,7,147.92,147.92,147.85,147.89,32
,2018-06-07 12:00,7,147.92,147.92,147.92,147.92,2
,2018-06-07 12:30,7,147.87,147.87,147.64,147.7,91
,2018-06-07 13:00,7,147.83,147.83,147.83,147.83,5
,2018-06-07 13:30,7,147.9,147.9,147.9,147.9,2
,2018-06-07 14:00,7,147.86,147.94,147.86,147.94,3
,2018-06-07 14:30,7,148.01,148.01,147.99,147.99,6
,2018-06-07 15:30,7,147.61,147.61,147.61,147.61,1
,2018-06-07 22:30,8,147.89,147.97,147.76,147.97,157
,2018-06-07 23:00,8,147.98,147.98,147.84,147.88,153
,2018-06-07 23:30,8,147.87,147.9,147.83,147.88,132
,2018-06-08 00:00,8,147.89,147.91,147.86,147.86,139
,2018-06-08 00:30,8,147.84,147.98,147.84,147.94,190
,2018-06-08 01:00,8,147.91,147.93,147.68,147.71,666
,2018-06-08 01:30,8,147.7,147.79,147.63,147.73,1118
,2018-06-08 02:00,8,147.72,147.75,147.63,147.66,405
,2018-06-08 02:30,8,147.64,147.7,147.59,147.67,240
,2018-06-08 03:00,8,147.71,147.71,147.49,147.56,407
,2018-06-08 03:30,8,147.54,147.57,147.51,147.51,202
,2018-06-08 04:00,8,147.51,147.53,147.44,147.45,334
,2018-06-08 04:30,8,147.45,147.47,147.3,147.3,357
,2018-06-08 05:00,8,147.3,147.37,147.14,147.34,821
,2018-06-08 05:30,8,147.34,147.43,147.34,147.36,112
,2018-06-08 06:00,8,147.36,147.66,147.34,147.64,291
,2018-06-08 06:30,8,147.58,147.58,147.46,147.53,118
,2018-06-08 07:00,8,147.57,147.65,147.57,147.63,163
,2018-06-08 07:30,8,147.63,147.65,147.54,147.63,150
,2018-06-08 08:00,8,147.65,147.74,147.6,147.72,86
,2018-06-08 08:30,8,147.74,147.74,147.63,147.65,67
,2018-06-08 09:00,8,147.69,147.69,147.6,147.6,165
,2018-06-08 09:30,8,147.59,147.62,147.54,147.56,87
,2018-06-08 10:00,8,147.59,147.75,147.59,147.75,26
,2018-06-08 10:30,8,147.76,147.76,147.72,147.72,11
,2018-06-08 11:00,8,147.76,147.79,147.76,147.79,15
,2018-06-08 12:00,8,147.79,147.81,147.79,147.8,6
,2018-06-08 12:30,8,147.83,147.83,147.72,147.73,59
,2018-06-08 13:00,8,147.81,147.82,147.81,147.82,4
,2018-06-10 22:00,11,147.89,147.89,147.89,147.89,2
,2018-06-10 22:30,11,147.85,147.99,147.82,147.97,144
,2018-06-10 23:00,11,147.95,147.97,147.91,147.96,28
,2018-06-10 23:30,11,148,148.15,148,148.09,109
,2018-06-11 00:00,11,148.11,148.16,148.02,148.04,58
,2018-06-11 00:30,11,148.08,148.22,148.07,148.21,99
,2018-06-11 01:00,11,148.2,148.2,148.14,148.19,201
,2018-06-11 01:30,11,148.18,148.21,148.14,148.15,108
,2018-06-11 02:00,11,148.14,148.22,148.13,148.17,110
,2018-06-11 02:30,11,148.19,148.19,148.11,148.11,56
,2018-06-11 03:00,11,148.12,148.15,148.1,148.11,38
,2018-06-11 03:30,11,148.03,148.04,147.94,147.94,211
,2018-06-11 04:00,11,147.98,148.04,147.97,147.98,113
,2018-06-11 04:30,11,147.97,147.99,147.92,147.93,124
,2018-06-11 05:00,11,147.92,148,147.91,147.92,69
,2018-06-11 05:30,11,147.93,147.97,147.93,147.97,22
,2018-06-11 06:00,11,147.91,147.95,147.89,147.92,148
,2018-06-11 06:30,11,147.56,147.94,147.52,147.86,25
,2018-06-11 07:00,11,147.87,147.92,147.83,147.9,79
,2018-06-11 07:30,11,147.91,147.96,147.91,147.96,48
,2018-06-11 08:00,11,147.96,147.96,147.96,147.96,4
,2018-06-11 08:30,11,147.96,148.02,147.96,147.99,23
,2018-06-11 09:00,11,147.97,147.99,147.97,147.98,12
,2018-06-11 09:30,11,147.93,147.97,147.92,147.97,13
,2018-06-11 10:00,11,147.96,147.96,147.96,147.96,2
,2018-06-11 11:00,11,147.93,147.93,147.85,147.85,27
,2018-06-11 11:30,11,147.83,147.83,147.83,147.83,4
,2018-06-11 12:30,11,147.77,147.79,147.77,147.79,9
,2018-06-11 14:30,11,147.88,147.88,147.83,147.83,2
,2018-06-11 15:00,11,147.85,147.85,147.8,147.8,2
,2018-06-11 22:30,12,147.94,147.99,147.82,147.85,259
,2018-06-11 23:00,12,147.83,147.85,147.79,147.85,32
,2018-06-11 23:30,12,147.87,147.99,147.87,147.87,131
,2018-06-12 00:00,12,147.89,147.92,147.85,147.9,104
,2018-06-12 00:30,12,147.88,147.97,147.88,147.97,71
,2018-06-12 01:00,12,147.95,147.96,147.85,147.85,156
,2018-06-12 01:30,12,147.9,147.93,147.89,147.91,117
,2018-06-12 02:00,12,147.94,148.12,147.94,148.12,143
,2018-06-12 02:30,12,148.12,148.12,147.95,147.97,110
,2018-06-12 03:00,12,147.98,148.14,147.98,148.07,138
,2018-06-12 03:30,12,148.11,148.16,148.02,148.03,165
,2018-06-12 04:00,12,148.01,148.13,148.01,148.11,93
,2018-06-12 04:30,12,148.05,148.1,148.05,148.08,122
,2018-06-12 05:00,12,148.04,148.07,147.97,147.99,86
,2018-06-12 05:30,12,147.95,148,147.88,147.88,118
,2018-06-12 06:00,12,147.9,147.91,147.83,147.83,27
,2018-06-12 06:30,12,147.84,147.84,147.84,147.84,2
,2018-06-12 07:00,12,147.88,147.91,147.82,147.82,63
,2018-06-12 07:30,12,147.76,147.92,147.76,147.92,87
,2018-06-12 08:00,12,147.91,147.91,147.91,147.91,2
,2018-06-12 08:30,12,147.89,147.92,147.87,147.92,23
,2018-06-12 09:00,12,147.9,147.92,147.9,147.92,28
,2018-06-12 09:30,12,147.84,147.87,147.83,147.86,12
,2018-06-12 10:00,12,147.9,147.9,147.86,147.86,28
,2018-06-12 10:30,12,147.88,147.88,147.88,147.88,16
,2018-06-12 11:00,12,147.84,147.84,147.84,147.84,2
,2018-06-12 11:30,12,147.84,147.87,147.84,147.84,32
,2018-06-12 12:00,12,147.79,147.79,147.65,147.68,39
,2018-06-12 12:30,12,147.68,147.7,147.67,147.69,22
,2018-06-12 13:00,12,147.64,147.64,147.62,147.62,2
,2018-06-12 15:00,12,147.65,147.65,147.65,147.65,2
,2018-06-12 22:30,13,147.6,147.72,147.6,147.7,50
,2018-06-12 23:00,13,147.68,147.69,147.57,147.61,42
,2018-06-12 23:30,13,147.61,147.65,147.59,147.64,94
,2018-06-13 00:00,13,147.68,147.71,147.65,147.69,126
,2018-06-13 00:30,13,147.69,147.71,147.64,147.71,67
,2018-06-13 01:00,13,147.67,147.67,147.52,147.61,311
,2018-06-13 01:30,13,147.6,147.65,147.58,147.59,207
,2018-06-13 02:00,13,147.61,147.65,147.6,147.62,145
,2018-06-13 02:30,13,147.59,147.6,147.52,147.54,219
,2018-06-13 03:00,13,147.55,147.57,147.39,147.45,346
,2018-06-13 03:30,13,147.44,147.54,147.44,147.48,323
,2018-06-13 04:00,13,147.48,147.54,147.48,147.54,121
,2018-06-13 04:30,13,147.53,147.61,147.49,147.56,330
,2018-06-13 05:00,13,147.59,147.63,147.58,147.62,366
,2018-06-13 05:30,13,147.59,147.64,147.59,147.63,156
,2018-06-13 06:00,13,147.58,147.6,147.58,147.6,23
,2018-06-13 06:30,13,147.6,147.6,147.6,147.6,2
,2018-06-13 07:00,13,147.69,147.74,147.64,147.71,69
,2018-06-13 07:30,13,147.7,147.77,147.7,147.77,50
,2018-06-13 08:00,13,147.78,147.81,147.77,147.81,49
,2018-06-13 08:30,13,147.76,147.76,147.76,147.76,11
,2018-06-13 09:00,13,147.75,147.76,147.71,147.76,17
,2018-06-13 09:30,13,147.76,147.78,147.74,147.77,22
,2018-06-13 10:00,13,147.78,147.83,147.78,147.83,26
,2018-06-13 10:30,13,147.9,147.91,147.9,147.9,31
,2018-06-13 11:00,13,147.92,147.93,147.92,147.93,25
,2018-06-13 11:30,13,147.95,147.98,147.95,147.97,47
,2018-06-13 12:30,13,147.94,148,147.94,148,20
,2018-06-13 13:00,13,147.76,147.76,147.68,147.68,20
,2018-06-13 13:30,13,147.61,147.63,147.61,147.63,11
,2018-06-13 22:30,14,147.7,147.76,147.68,147.73,95
,2018-06-13 23:00,14,147.74,147.77,147.73,147.75,101
,2018-06-13 23:30,14,147.77,147.79,147.74,147.76,65
,2018-06-14 00:00,14,147.72,147.75,147.71,147.71,79
,2018-06-14 00:30,14,147.7,147.7,147.57,147.58,181
,2018-06-14 01:00,14,147.58,147.59,147.53,147.54,221
,2018-06-14 01:30,14,147.55,147.6,147.51,147.58,171
,2018-06-14 02:00,14,147.58,147.63,147.48,147.48,90
,2018-06-14 02:30,14,147.46,147.63,147.46,147.63,150
,2018-06-14 03:00,14,147.64,147.74,147.63,147.64,187
,2018-06-14 03:30,14,147.68,147.73,147.68,147.7,128
,2018-06-14 04:00,14,147.75,147.76,147.7,147.71,223
,2018-06-14 04:30,14,147.69,147.69,147.6,147.6,161
,2018-06-14 05:00,14,147.59,147.64,147.59,147.61,148
,2018-06-14 05:30,14,147.61,147.63,147.59,147.6,63
,2018-06-14 06:00,14,147.59,147.65,147.55,147.63,229
,2018-06-14 06:30,14,147.65,147.72,147.6,147.71,52
,2018-06-14 07:00,14,147.67,147.91,147.67,147.86,159
,2018-06-14 07:30,14,147.78,147.82,147.77,147.78,29
,2018-06-14 08:00,14,147.8,147.8,147.72,147.72,17
,2018-06-14 08:30,14,147.69,147.69,147.67,147.67,35
,2018-06-14 09:00,14,147.69,147.69,147.69,147.69,8
,2018-06-14 09:30,14,147.67,147.7,147.63,147.7,23
,2018-06-14 10:00,14,147.69,147.69,147.66,147.68,29
,2018-06-14 10:30,14,147.66,147.66,147.59,147.59,117
,2018-06-14 11:00,14,147.6,147.6,147.53,147.53,39
,2018-06-14 11:30,14,147.51,147.52,147.48,147.48,12
,2018-06-14 12:00,14,147.39,147.42,147.39,147.42,18
,2018-06-14 12:30,14,147.33,147.33,147.26,147.26,4
,2018-06-14 13:00,14,147.3,147.3,147.25,147.25,5
,2018-06-14 13:30,14,147.27,147.27,147.26,147.26,2
,2018-06-14 14:30,14,147.24,147.24,147.22,147.22,4
,2018-06-14 15:30,14,147.15,147.15,147.15,147.15,1
,2018-06-14 22:00,15,147.05,147.05,147.05,147.05,1
,2018-06-14 22:30,15,147.04,147.12,146.92,146.99,873
,2018-06-14 23:00,15,147.01,147.07,146.98,146.99,174
,2018-06-14 23:30,15,146.98,147.1,146.97,147.03,291
,2018-06-15 00:00,15,147.03,147.04,147,147.02,146
,2018-06-15 00:30,15,147.02,147.02,146.89,146.9,215
,2018-06-15 01:00,15,146.89,146.89,146.74,146.87,346
,2018-06-15 01:30,15,146.87,146.94,146.85,146.86,302
,2018-06-15 02:00,15,146.81,146.88,146.77,146.88,257
,2018-06-15 02:30,15,146.9,146.97,146.89,146.93,282
,2018-06-15 03:00,15,146.93,146.94,146.85,146.89,345
,2018-06-15 03:30,15,146.87,146.87,146.78,146.87,214
,2018-06-15 04:00,15,146.88,146.94,146.85,146.9,245
,2018-06-15 04:30,15,146.92,146.96,146.89,146.93,195
,2018-06-15 05:00,15,146.94,146.94,146.73,146.79,617
,2018-06-15 05:30,15,146.81,146.88,146.79,146.86,363
,2018-06-15 06:00,15,146.86,146.87,146.78,146.81,166
,2018-06-15 06:30,15,146.94,146.97,146.92,146.95,36
,2018-06-15 07:00,15,146.93,146.97,146.78,146.79,125
,2018-06-15 07:30,15,146.78,146.8,146.73,146.74,17
,2018-06-15 08:00,15,146.71,146.73,146.56,146.57,43
,2018-06-15 08:30,15,146.57,146.57,146.31,146.31,40
,2018-06-15 09:00,15,146.23,146.23,146.2,146.22,22
,2018-06-15 09:30,15,146.16,146.16,146.05,146.05,25
,2018-06-15 10:00,15,146.07,146.24,146.07,146.19,70
,2018-06-15 10:30,15,146.29,146.4,146.28,146.4,45
,2018-06-15 11:00,15,146.36,146.41,146.35,146.41,44
,2018-06-15 11:30,15,146.41,146.41,146.39,146.39,8
,2018-06-15 12:00,15,146.42,146.42,146.33,146.33,11
,2018-06-15 12:30,15,146.34,146.4,146.34,146.4,13
,2018-06-15 14:30,15,146.42,146.46,146.42,146.46,11
,2018-06-15 15:30,15,146.54,146.54,146.54,146.54,1
,2018-06-17 22:30,18,146.6,146.7,146.51,146.62,376
,2018-06-17 23:00,18,146.63,146.85,146.61,146.79,404
,2018-06-17 23:30,18,146.8,146.96,146.8,146.95,151
,2018-06-18 00:00,18,146.95,146.95,146.78,146.79,183
,2018-06-18 00:30,18,146.8,146.81,146.69,146.73,159
,2018-06-18 01:00,18,146.73,146.84,146.7,146.83,245
,2018-06-18 01:30,18,146.83,146.84,146.69,146.72,142
,2018-06-18 02:00,18,146.72,146.75,146.67,146.75,279
,2018-06-18 02:30,18,146.74,146.81,146.71,146.76,252
,2018-06-18 03:00,18,146.73,146.92,146.72,146.86,435
,2018-06-18 03:30,18,146.84,146.85,146.76,146.78,338
,2018-06-18 04:00,18,146.78,146.88,146.76,146.83,276
,2018-06-18 04:30,18,146.81,146.83,146.74,146.74,273
,2018-06-18 05:00,18,146.73,146.78,146.73,146.78,116
,2018-06-18 05:30,18,146.79,146.79,146.76,146.77,95
,2018-06-18 06:00,18,146.75,146.92,146.73,146.88,1100
,2018-06-18 06:30,18,146.88,146.88,146.8,146.8,26
,2018-06-18 07:00,18,146.77,146.83,146.77,146.82,33
,2018-06-18 07:30,18,146.79,146.82,146.79,146.79,18
,2018-06-18 08:00,18,146.8,146.8,146.77,146.77,16
,2018-06-18 08:30,18,146.75,146.75,146.72,146.75,38
,2018-06-18 09:00,18,146.76,146.76,146.64,146.64,39
,2018-06-18 09:30,18,146.64,146.68,146.64,146.68,13
,2018-06-18 10:00,18,146.69,146.71,146.68,146.71,32
,2018-06-18 10:30,18,146.69,146.7,146.68,146.7,28
,2018-06-18 11:00,18,146.68,146.69,146.62,146.65,75
,2018-06-18 11:30,18,146.66,146.68,146.66,146.66,16
,2018-06-18 12:00,18,146.63,146.67,146.62,146.67,50
,2018-06-18 12:30,18,146.63,146.67,146.63,146.67,23
,2018-06-18 13:00,18,146.67,146.68,146.67,146.68,2
,2018-06-18 15:00,18,146.74,146.74,146.74,146.74,4
,2018-06-18 22:30,19,146.9,146.9,146.78,146.88,365
,2018-06-18 23:00,19,146.86,146.86,146.71,146.71,227
,2018-06-18 23:30,19,146.73,146.74,146.61,146.66,221
,2018-06-19 00:00,19,146.66,146.73,146.58,146.64,785
,2018-06-19 00:30,19,146.64,146.64,146.58,146.59,105
,2018-06-19 01:00,19,146.56,146.58,146.47,146.49,629
,2018-06-19 01:30,19,146.48,146.48,146.32,146.32,419
,2018-06-19 02:00,19,146.33,146.44,146.3,146.38,418
,2018-06-19 02:30,19,146.4,146.45,146.33,146.33,362
,2018-06-19 03:00,19,146.34,146.47,146.28,146.3,283
,2018-06-19 03:30,19,146.28,146.38,146.26,146.28,298
,2018-06-19 04:00,19,146.31,146.31,146.18,146.2,159
,2018-06-19 04:30,19,146.17,146.22,146.14,146.16,201
,2018-06-19 05:00,19,146.16,146.24,146.15,146.23,150
,2018-06-19 05:30,19,146.23,146.26,146.21,146.26,149
,2018-06-19 06:00,19,146.26,146.26,146.04,146.04,333
,2018-06-19 06:30,19,146.04,146.08,145.95,146.08,48
,2018-06-19 07:00,19,146.03,146.06,146.01,146.06,79
,2018-06-19 07:30,19,146.08,146.17,146.08,146.17,40
,2018-06-19 08:00,19,146.11,146.24,146.1,146.24,83
,2018-06-19 08:30,19,146.23,146.38,146.23,146.36,91
,2018-06-19 09:00,19,146.32,146.33,146.32,146.33,68
,2018-06-19 09:30,19,146.3,146.36,146.23,146.36,105
,2018-06-19 10:00,19,146.3,146.54,146.3,146.48,99
,2018-06-19 10:30,19,146.5,146.72,146.5,146.65,103
,2018-06-19 11:00,19,146.62,146.68,146.61,146.61,65
,2018-06-19 11:30,19,146.62,146.62,146.59,146.6,15
,2018-06-19 12:00,19,146.57,146.65,146.57,146.65,14
,2018-06-19 12:30,19,146.69,146.74,146.69,146.74,23
,2018-06-19 14:00,19,146.72,146.72,146.72,146.72,5
,2018-06-19 14:30,19,146.77,146.77,146.72,146.72,4
,2018-06-19 22:30,20,146.79,146.81,146.63,146.66,254
,2018-06-19 23:00,20,146.67,146.7,146.55,146.57,126
,2018-06-19 23:30,20,146.58,146.59,146.51,146.59,145
,2018-06-20 00:00,20,146.61,146.78,146.57,146.78,294
,2018-06-20 00:30,20,146.75,146.84,146.74,146.79,415
,2018-06-20 01:00,20,146.79,146.87,146.76,146.85,392
,2018-06-20 01:30,20,146.84,146.86,146.74,146.8,323
,2018-06-20 02:00,20,146.8,146.81,146.75,146.77,266
,2018-06-20 02:30,20,146.78,146.78,146.7,146.7,243
,2018-06-20 03:00,20,146.7,146.7,146.58,146.59,316
,2018-06-20 03:30,20,146.58,146.6,146.54,146.58,203
,2018-06-20 04:00,20,146.58,146.65,146.54,146.62,213
,2018-06-20 04:30,20,146.65,146.67,146.59,146.59,76
,2018-06-20 05:00,20,146.58,146.7,146.54,146.7,166
,2018-06-20 05:30,20,146.69,146.77,146.67,146.75,281
,2018-06-20 06:00,20,146.74,146.78,146.71,146.74,158
,2018-06-20 06:30,20,146.69,146.69,146.69,146.69,11
,2018-06-20 07:00,20,146.7,146.7,146.67,146.67,22
,2018-06-20 08:00,20,146.8,146.89,146.78,146.79,49
,2018-06-20 08:30,20,146.76,146.77,146.7,146.74,56
,2018-06-20 09:00,20,146.76,146.76,146.68,146.69,73
,2018-06-20 09:30,20,146.67,146.77,146.64,146.77,42
,2018-06-20 10:00,20,146.73,146.74,146.7,146.73,73
,2018-06-20 10:30,20,146.76,146.83,146.76,146.8,41
,2018-06-20 11:00,20,146.84,146.85,146.78,146.78,76
,2018-06-20 11:30,20,146.79,146.81,146.77,146.77,43
,2018-06-20 12:00,20,146.78,146.78,146.74,146.74,4
,2018-06-20 12:30,20,146.76,146.84,146.76,146.81,27
,2018-06-20 13:00,20,146.8,146.8,146.8,146.8,4
,2018-06-20 13:30,20,146.79,146.79,146.79,146.79,1
,2018-06-20 14:30,20,146.75,146.75,146.75,146.75,1
,2018-06-20 15:00,20,146.77,146.77,146.77,146.77,4
,2018-06-20 22:00,21,146.77,146.77,146.68,146.68,6
,2018-06-20 22:30,21,146.52,146.6,146.45,146.6,222
,2018-06-20 23:00,21,146.62,146.67,146.54,146.55,214
,2018-06-20 23:30,21,146.56,146.56,146.47,146.55,177
,2018-06-21 00:00,21,146.54,146.58,146.49,146.56,192
,2018-06-21 00:30,21,146.55,146.67,146.55,146.62,93
,2018-06-21 01:00,21,146.63,146.64,146.48,146.52,324
,2018-06-21 01:30,21,146.53,146.62,146.48,146.48,293
,2018-06-21 02:00,21,146.49,146.64,146.47,146.64,559
,2018-06-21 02:30,21,146.64,146.74,146.64,146.73,433
,2018-06-21 03:00,21,146.72,146.77,146.58,146.66,250
,2018-06-21 03:30,21,146.63,146.63,146.47,146.48,490
,2018-06-21 04:00,21,146.48,146.6,146.46,146.6,288
,2018-06-21 04:30,21,146.57,146.66,146.57,146.64,420
,2018-06-21 05:00,21,146.65,146.79,146.63,146.75,286
,2018-06-21 05:30,21,146.74,146.85,146.7,146.84,236
,2018-06-21 06:00,21,146.85,147.07,146.85,147.01,589
,2018-06-21 06:30,21,147,147.13,146.96,147.03,31
,2018-06-21 07:00,21,147.05,147.05,147.04,147.04,7
,2018-06-21 07:30,21,147.25,147.41,147.22,147.39,173
,2018-06-21 08:00,21,147.47,147.52,147.42,147.42,96
,2018-06-21 08:30,21,147.4,147.4,147.33,147.33,48
,2018-06-21 09:00,21,147.42,147.42,147.37,147.37,41
,2018-06-21 09:30,21,147.37,147.47,147.37,147.4,122
,2018-06-21 10:00,21,147.38,147.4,147.38,147.39,30
,2018-06-21 10:30,21,147.36,147.36,147.35,147.36,18
,2018-06-21 11:00,21,147.33,147.36,147.33,147.35,17
,2018-06-21 11:30,21,147.34,147.34,147.29,147.29,15
,2018-06-21 12:00,21,147.32,147.33,147.32,147.33,14
,2018-06-21 12:30,21,147.33,147.39,147.33,147.38,4
,2018-06-21 13:00,21,147.43,147.43,147.43,147.43,5
,2018-06-21 14:30,21,147.27,147.27,147.27,147.27,3
,2018-06-21 15:00,21,147.29,147.29,147.29,147.29,1
,2018-06-21 22:00,22,147.44,147.44,147.44,147.44,1
,2018-06-21 22:30,22,147.4,147.5,147.31,147.4,380
,2018-06-21 23:00,22,147.41,147.44,147.35,147.4,73
,2018-06-21 23:30,22,147.4,147.41,147.37,147.38,152
,2018-06-22 00:00,22,147.39,147.39,147.29,147.29,59
,2018-06-22 00:30,22,147.32,147.38,147.31,147.38,81
,2018-06-22 01:00,22,147.37,147.59,147.37,147.56,174
,2018-06-22 01:30,22,147.58,147.67,147.55,147.55,254
,2018-06-22 02:00,22,147.56,147.64,147.49,147.59,470
,2018-06-22 02:30,22,147.59,147.66,147.51,147.52,325
,2018-06-22 03:00,22,147.52,147.52,147.4,147.4,265
,2018-06-22 03:30,22,147.4,147.53,147.39,147.53,136
,2018-06-22 04:00,22,147.49,147.58,147.46,147.57,115
,2018-06-22 04:30,22,147.58,147.59,147.47,147.47,305
,2018-06-22 05:00,22,147.46,147.49,147.42,147.49,211
,2018-06-22 05:30,22,147.47,147.47,147.37,147.41,298
,2018-06-22 06:00,22,147.41,147.44,147.39,147.41,318
,2018-06-22 07:00,22,147.36,147.38,147.36,147.37,11
,2018-06-22 07:30,22,147.43,147.43,147.41,147.43,12
,2018-06-22 08:00,22,147.45,147.45,147.43,147.43,3
,2018-06-22 08:30,22,147.35,147.35,147.35,147.35,1
,2018-06-22 09:00,22,147.36,147.37,147.26,147.27,22
,2018-06-22 09:30,22,147.3,147.3,147.29,147.3,14
,2018-06-22 10:30,22,147.27,147.27,147.21,147.21,8
,2018-06-22 11:00,22,147.17,147.21,147.17,147.21,6
,2018-06-22 11:30,22,147.17,147.27,147.17,147.27,14
,2018-06-22 12:00,22,147.28,147.28,147.28,147.28,1
,2018-06-22 14:00,22,147.24,147.24,147.24,147.24,1
,2018-06-24 22:00,25,147.03,147.03,147.03,147.03,5
,2018-06-24 22:30,25,147.02,147.1,146.78,146.86,496
,2018-06-24 23:00,25,146.85,146.91,146.82,146.85,147
,2018-06-24 23:30,25,146.87,146.87,146.81,146.83,141
,2018-06-25 00:00,25,146.84,146.86,146.77,146.78,145
,2018-06-25 00:30,25,146.79,146.8,146.69,146.72,223
,2018-06-25 01:00,25,146.69,146.78,146.68,146.78,193
,2018-06-25 01:30,25,146.78,146.8,146.64,146.68,176
,2018-06-25 02:00,25,146.69,146.74,146.69,146.72,120
,2018-06-25 02:30,25,146.72,146.79,146.71,146.79,106
,2018-06-25 03:00,25,146.78,146.89,146.78,146.84,182
,2018-06-25 03:30,25,146.82,146.82,146.76,146.77,273
,2018-06-25 04:00,25,146.78,146.83,146.76,146.78,128
,2018-06-25 04:30,25,146.78,146.9,146.78,146.85,127
,2018-06-25 05:00,25,146.84,146.86,146.79,146.79,116
,2018-06-25 05:30,25,146.79,146.8,146.68,146.74,198
,2018-06-25 06:00,25,146.74,146.8,146.73,146.76,143
,2018-06-25 07:00,25,146.86,146.89,146.86,146.89,16
,2018-06-25 08:30,25,146.79,146.79,146.7,146.71,17
,2018-06-25 09:00,25,146.71,146.71,146.71,146.71,3
,2018-06-25 09:30,25,146.74,146.74,146.72,146.73,30
,2018-06-25 10:00,25,146.71,146.76,146.69,146.76,42
,2018-06-25 10:30,25,146.76,146.78,146.76,146.78,10
,2018-06-25 11:00,25,146.79,146.79,146.78,146.79,20
,2018-06-25 11:30,25,146.77,146.77,146.74,146.74,14
,2018-06-25 12:00,25,146.78,146.78,146.77,146.77,4
,2018-06-25 12:30,25,146.8,146.81,146.8,146.81,16
,2018-06-25 13:00,25,146.84,146.84,146.84,146.84,3
,2018-06-25 13:30,25,146.84,146.84,146.84,146.84,1
,2018-06-25 14:30,25,146.8,146.8,146.8,146.8,1
,2018-06-25 22:30,26,146.75,146.77,146.61,146.62,153
,2018-06-25 23:00,26,146.64,146.67,146.62,146.67,69
,2018-06-25 23:30,26,146.67,146.67,146.59,146.63,136
,2018-06-26 00:00,26,146.62,146.67,146.62,146.66,81
,2018-06-26 00:30,26,146.67,146.75,146.65,146.72,240
,2018-06-26 01:00,26,146.7,146.77,146.7,146.7,149
,2018-06-26 01:30,26,146.69,146.74,146.69,146.71,143
,2018-06-26 02:00,26,146.71,146.77,146.71,146.76,101
,2018-06-26 02:30,26,146.77,146.92,146.74,146.84,256
,2018-06-26 03:00,26,146.81,146.81,146.74,146.78,163
,2018-06-26 03:30,26,146.78,146.8,146.74,146.77,93
,2018-06-26 04:00,26,146.74,146.76,146.7,146.72,107
,2018-06-26 04:30,26,146.69,146.72,146.62,146.7,300
,2018-06-26 05:00,26,146.7,146.72,146.66,146.69,236
,2018-06-26 05:30,26,146.68,146.7,146.65,146.66,57
,2018-06-26 06:00,26,146.67,146.68,146.51,146.52,124
,2018-06-26 06:30,26,146.52,146.52,146.41,146.43,27
,2018-06-26 07:00,26,146.38,146.45,146.38,146.44,19
,2018-06-26 07:30,26,146.45,146.46,146.43,146.43,35
,2018-06-26 08:00,26,146.41,146.41,146.33,146.38,47
,2018-06-26 08:30,26,146.37,146.37,146.27,146.27,41
,2018-06-26 09:00,26,146.29,146.31,146.27,146.29,101
,2018-06-26 09:30,26,146.32,146.44,146.31,146.43,37
,2018-06-26 10:00,26,146.48,146.48,146.37,146.39,69
,2018-06-26 10:30,26,146.37,146.37,146.36,146.36,8
,2018-06-26 11:30,26,146.32,146.32,146.32,146.32,2
,2018-06-26 12:00,26,146.34,146.36,146.29,146.29,11
,2018-06-26 12:30,26,146.3,146.32,146.3,146.32,11
,2018-06-26 14:30,26,146.23,146.23,146.23,146.23,1
,2018-06-26 22:00,27,146.11,146.11,146.11,146.11,1
,2018-06-26 22:30,27,146.18,146.19,146.1,146.14,40
,2018-06-26 23:00,27,146.13,146.13,146.06,146.06,22
,2018-06-26 23:30,27,146.09,146.09,146.09,146.09,6
,2018-06-27 00:00,27,146.03,146.03,145.9,145.92,7
,2018-06-27 00:30,27,145.92,145.97,145.92,145.97,16
,2018-06-27 01:00,27,145.93,145.99,145.88,145.89,24
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>