,2017-04-24 00:30,24,153.9,153.9,153.9,153.9,1
,2017-04-25 01:00,25,154.53,154.53,154.49,154.51,50
,2017-04-25 01:30,25,154.53,154.67,154.52,154.65,42
,2017-04-25 02:00,25,154.65,154.65,154.65,154.65,4
,2017-04-26 09:00,26,154.87,154.87,154.87,154.87,4
,2017-04-26 11:00,26,154.91,154.91,154.91,154.91,1
,2017-04-26 12:30,26,154.86,154.86,154.86,154.86,5
,2017-04-28 04:00,28,154.68,154.68,154.68,154.68,1
,2017-04-28 09:00,28,154.36,154.36,154.36,154.36,1
,2017-05-02 08:30,2,154.8,154.8,154.8,154.8,2
,2017-05-02 10:30,2,154.91,154.91,154.91,154.91,1
,2017-05-02 14:30,2,155.05,155.05,155.05,155.05,1
,2017-05-02 22:30,3,154.91,154.97,154.91,154.97,18
,2017-05-03 00:00,3,154.92,154.92,154.92,154.92,1
,2017-05-03 00:30,3,154.96,154.96,154.96,154.96,1
,2017-05-03 01:00,3,154.91,154.91,154.91,154.91,1
,2017-05-03 01:30,3,154.89,154.89,154.89,154.89,1
,2017-05-03 02:30,3,154.89,154.89,154.89,154.89,2
,2017-05-03 06:30,3,154.91,154.91,154.91,154.91,5
,2017-05-03 08:00,3,154.87,154.87,154.87,154.87,4
,2017-05-03 23:00,4,154.82,154.89,154.82,154.89,24
,2017-05-03 23:30,4,154.84,154.84,154.84,154.84,3
,2017-05-04 00:00,4,154.84,154.87,154.84,154.85,24
,2017-05-04 00:30,4,154.84,154.87,154.84,154.84,23
,2017-05-04 01:00,4,154.84,154.9,154.83,154.88,32
,2017-05-04 01:30,4,154.83,154.83,154.8,154.8,15
,2017-05-04 02:30,4,154.83,154.86,154.83,154.85,3
,2017-05-04 04:00,4,154.91,154.93,154.9,154.93,8
,2017-05-04 05:00,4,154.91,154.91,154.91,154.91,3
,2017-05-04 07:00,4,154.89,154.89,154.89,154.89,5
,2017-05-04 07:30,4,154.76,154.76,154.76,154.76,1
,2017-05-04 08:30,4,154.72,154.73,154.72,154.73,3
,2017-05-04 09:30,4,154.82,154.82,154.82,154.82,5
,2017-05-04 10:00,4,154.84,154.84,154.84,154.84,5
,2017-05-04 10:30,4,154.82,154.82,154.82,154.82,4
,2017-05-04 11:00,4,154.8,154.8,154.8,154.8,1
,2017-05-04 11:30,4,154.82,154.83,154.82,154.83,20
,2017-05-04 23:30,5,154.68,154.68,154.68,154.68,1
,2017-05-05 08:00,5,154.58,154.59,154.57,154.57,7
,2017-05-05 08:30,5,154.56,154.56,154.56,154.56,4
,2017-05-05 09:00,5,154.62,154.62,154.62,154.62,1
,2017-05-05 10:30,5,154.68,154.68,154.68,154.68,5
,2017-05-05 11:30,5,154.75,154.75,154.75,154.75,3
,2017-05-05 12:00,5,154.72,154.72,154.71,154.71,8
,2017-05-05 12:30,5,154.71,154.71,154.7,154.7,8
,2017-05-05 13:00,5,154.76,154.76,154.76,154.76,1
,2017-05-07 22:30,8,154.81,154.89,154.81,154.89,6
,2017-05-07 23:00,8,154.89,154.92,154.89,154.92,8
,2017-05-07 23:30,8,154.88,154.88,154.88,154.88,1
,2017-05-08 02:00,8,154.86,154.86,154.84,154.84,19
,2017-05-08 03:30,8,154.84,154.84,154.84,154.84,1
,2017-05-08 06:30,8,154.65,154.65,154.65,154.65,1
,2017-05-08 10:30,8,154.53,154.53,154.53,154.53,7
,2017-05-08 11:30,8,154.49,154.49,154.49,154.49,5
,2017-05-08 12:30,8,154.4,154.4,154.4,154.4,1
,2017-05-08 14:00,8,154.29,154.29,154.29,154.29,4
,2017-05-09 00:30,9,154.23,154.23,154.23,154.23,5
,2017-05-09 01:00,9,154.08,154.08,154.08,154.08,2
,2017-05-09 01:30,9,154.02,154.02,154,154,7
,2017-05-09 02:00,9,154,154,153.98,154,18
,2017-05-09 03:30,9,153.95,153.96,153.84,153.89,42
,2017-05-09 04:00,9,153.84,153.84,153.74,153.75,58
,2017-05-09 06:30,9,153.86,153.86,153.86,153.86,3
,2017-05-10 22:30,11,154.2,154.2,154.17,154.17,11
,2017-05-11 00:00,11,154.1,154.1,154.02,154.02,14
,2017-05-11 02:00,11,154.3,154.3,154.26,154.28,15
,2017-05-11 02:30,11,154.41,154.41,154.41,154.41,1
,2017-05-11 03:00,11,154.47,154.47,154.44,154.44,3
,2017-05-11 06:30,11,154.55,154.56,154.55,154.55,8
,2017-05-11 07:30,11,154.49,154.49,154.43,154.48,7
,2017-05-11 09:00,11,154.42,154.42,154.41,154.41,10
,2017-05-11 10:00,11,154.42,154.42,154.42,154.42,5
,2017-05-11 22:30,12,154.77,154.77,154.77,154.77,1
,2017-05-12 03:00,12,154.71,154.71,154.71,154.71,1
,2017-05-12 03:30,12,154.73,154.73,154.73,154.73,1
,2017-05-12 08:00,12,155.13,155.13,155.01,155.01,16
,2017-05-12 08:30,12,155.09,155.09,155.09,155.09,4
,2017-05-12 09:00,12,155.09,155.09,155.09,155.09,5
,2017-05-14 23:00,15,155.35,155.35,155.33,155.33,9
,2017-05-14 23:30,15,155.21,155.21,155.21,155.21,1
,2017-05-15 01:30,15,155.25,155.25,155.24,155.25,8
,2017-05-15 02:00,15,155.24,155.24,155.24,155.24,10
,2017-05-15 02:30,15,155.17,155.17,155.16,155.16,5
,2017-05-15 03:30,15,155.16,155.16,155.16,155.16,1
,2017-05-15 04:00,15,155.3,155.31,155.23,155.23,144
,2017-05-15 04:30,15,155.23,155.23,155.22,155.22,12
,2017-05-15 05:00,15,155.25,155.26,155.25,155.26,2
,2017-05-15 05:30,15,155.23,155.24,155.22,155.23,16
,2017-05-15 06:00,15,155.23,155.36,155.23,155.33,66
,2017-05-15 07:00,15,155.3,155.3,155.3,155.3,5
,2017-05-15 08:00,15,155.38,155.41,155.36,155.36,13
,2017-05-15 08:30,15,155.38,155.38,155.32,155.32,5
,2017-05-15 11:30,15,155.39,155.39,155.38,155.38,8
,2017-05-15 12:00,15,155.35,155.35,155.35,155.35,1
,2017-05-15 13:00,15,155.37,155.37,155.37,155.37,5
,2017-05-15 22:30,16,155.25,155.3,155.25,155.3,11
,2017-05-15 23:00,16,155.25,155.25,155.25,155.25,1
,2017-05-15 23:30,16,155.23,155.23,155.23,155.23,1
,2017-05-16 00:00,16,155.2,155.22,155.17,155.22,19
,2017-05-16 00:30,16,155.24,155.24,155.19,155.19,10
,2017-05-16 01:30,16,155.41,155.48,155.41,155.43,14
,2017-05-16 02:00,16,155.43,155.43,155.37,155.42,10
,2017-05-16 02:30,16,155.43,155.44,155.38,155.38,10
,2017-05-16 03:00,16,155.36,155.36,155.36,155.36,1
,2017-05-16 05:30,16,155.29,155.29,155.29,155.29,1
,2017-05-16 07:00,16,155.39,155.39,155.39,155.39,2
,2017-05-16 08:00,16,155.49,155.49,155.41,155.41,6
,2017-05-16 08:30,16,155.45,155.45,155.45,155.45,2
,2017-05-16 09:00,16,155.53,155.53,155.48,155.49,14
,2017-05-16 13:30,16,155.62,155.68,155.62,155.68,11
,2017-05-16 23:00,17,155.45,155.45,155.45,155.45,1
,2017-05-17 02:00,17,155.35,155.35,155.35,155.35,5
,2017-05-17 05:30,17,155.2,155.2,155.18,155.18,4
,2017-05-17 06:00,17,155.16,155.17,155.16,155.17,2
,2017-05-17 06:30,17,155.19,155.19,155.19,155.19,2
,2017-05-17 08:30,17,155.14,155.14,155.14,155.14,4
,2017-05-17 10:00,17,155.2,155.21,155.2,155.21,6
,2017-05-17 10:30,17,155.21,155.21,155.21,155.21,2
,2017-05-18 03:30,18,154.47,154.47,154.42,154.42,4
,2017-05-18 04:00,18,154.35,154.35,153.94,153.96,40
,2017-05-18 04:30,18,153.65,153.65,153.46,153.46,11
,2017-05-18 05:00,18,153.52,153.54,153.52,153.54,17
,2017-05-18 05:30,18,153.59,153.59,153.52,153.52,4
,2017-05-18 06:00,18,153.47,153.47,153.46,153.47,17
,2017-05-18 07:00,18,153.07,153.07,152.97,152.97,6
,2017-05-18 08:00,18,153.07,153.16,153.03,153.16,12
,2017-05-18 08:30,18,153.2,153.2,153.17,153.17,10
,2017-05-18 09:00,18,153.17,153.21,153.15,153.21,13
,2017-05-18 09:30,18,153.4,153.55,153.4,153.55,9
,2017-05-18 10:00,18,153.5,153.51,153.5,153.51,7
,2017-05-18 10:30,18,153.29,153.29,153.23,153.23,3
,2017-05-18 11:00,18,153.19,153.21,153.19,153.21,6
,2017-05-18 11:30,18,153.3,153.3,153.3,153.3,1
,2017-05-18 13:00,18,153.48,153.48,153.48,153.48,5
,2017-05-18 14:00,18,153.39,153.39,153.28,153.28,6
,2017-05-18 14:30,18,153.35,153.35,153.35,153.35,1
,2017-05-18 22:30,19,153.77,153.77,153.69,153.72,10
,2017-05-18 23:30,19,153.61,153.62,153.61,153.62,4
,2017-05-19 00:00,19,153.63,153.63,153.63,153.63,1
,2017-05-19 01:00,19,153.66,153.66,153.66,153.66,1
,2017-05-19 01:30,19,153.24,153.24,153.18,153.18,6
,2017-05-19 02:30,19,153.35,153.35,153.35,153.35,5
,2017-05-19 03:30,19,153.84,153.84,153.49,153.49,7
,2017-05-19 05:00,19,154,154,154,154,5
,2017-05-19 05:30,19,154.14,154.14,154.14,154.14,4
,2017-05-19 06:30,19,154.14,154.19,154.14,154.19,10
,2017-05-19 07:00,19,154.29,154.29,154.29,154.29,1
,2017-05-19 08:00,19,154.21,154.21,154.21,154.21,3
,2017-05-19 08:30,19,154.29,154.29,154.29,154.29,2
,2017-05-19 09:00,19,154.29,154.33,154.29,154.33,7
,2017-05-19 09:30,19,154.21,154.21,154.21,154.21,1
,2017-05-19 10:00,19,154.26,154.26,154.26,154.26,5
,2017-05-19 11:30,19,154.28,154.28,154.28,154.28,2
,2017-05-19 13:00,19,154.38,154.38,154.38,154.38,3
,2017-05-21 22:30,22,154.43,154.53,154.43,154.53,17
,2017-05-21 23:00,22,154.52,154.58,154.49,154.49,10
,2017-05-21 23:30,22,154.44,154.44,154.4,154.42,17
,2017-05-22 00:30,22,154.3,154.31,154.28,154.29,9
,2017-05-22 01:00,22,154.31,154.31,154.15,154.16,45
,2017-05-22 01:30,22,154.32,154.32,154.29,154.29,22
,2017-05-22 02:00,22,154.3,154.3,154.28,154.28,26
,2017-05-22 02:30,22,154.33,154.33,154.2,154.24,46
,2017-05-22 03:00,22,154.31,154.31,154.31,154.31,2
,2017-05-22 03:30,22,154.27,154.27,154.22,154.22,9
,2017-05-22 04:00,22,154.23,154.23,154.22,154.22,3
,2017-05-22 05:00,22,154.38,154.45,154.34,154.37,23
,2017-05-22 05:30,22,154.37,154.37,154.35,154.37,5
,2017-05-22 06:00,22,154.36,154.37,154.36,154.36,7
,2017-05-22 06:30,22,154.43,154.43,154.39,154.39,6
,2017-05-22 07:00,22,154.37,154.37,154.29,154.29,7
,2017-05-22 07:30,22,154.34,154.34,154.34,154.34,2
,2017-05-22 08:00,22,154.28,154.28,154.26,154.26,5
,2017-05-22 08:30,22,154.33,154.36,154.29,154.36,22
,2017-05-22 09:00,22,154.4,154.47,154.36,154.36,24
,2017-05-22 09:30,22,154.42,154.42,154.42,154.42,1
,2017-05-22 10:00,22,154.4,154.4,154.4,154.4,16
,2017-05-22 10:30,22,154.34,154.35,154.26,154.35,30
,2017-05-22 11:00,22,154.39,154.39,154.39,154.39,16
,2017-05-22 12:00,22,154.43,154.43,154.43,154.43,2
,2017-05-22 12:30,22,154.38,154.38,154.37,154.37,3
,2017-05-22 22:30,23,153.94,154,153.79,153.79,52
,2017-05-22 23:00,23,153.75,153.81,153.71,153.75,77
,2017-05-22 23:30,23,153.73,153.77,153.73,153.77,4
,2017-05-23 00:00,23,153.78,153.8,153.78,153.79,18
,2017-05-23 00:30,23,153.84,153.84,153.77,153.77,6
,2017-05-23 01:00,23,153.73,153.73,153.7,153.72,9
,2017-05-23 02:00,23,153.8,154,153.8,153.88,28
,2017-05-23 02:30,23,154.03,154.05,153.92,153.93,39
,2017-05-23 03:00,23,153.94,154.12,153.89,154.07,73
,2017-05-23 03:30,23,154.09,154.13,154.02,154.03,64
,2017-05-23 04:00,23,154.02,154.04,154.02,154.03,4
,2017-05-23 04:30,23,153.77,153.86,153.55,153.71,144
,2017-05-23 05:30,23,153.76,153.76,153.65,153.69,8
,2017-05-23 06:00,23,153.64,153.64,153.51,153.51,35
,2017-05-23 06:30,23,153.53,153.58,153.52,153.58,19
,2017-05-23 07:00,23,153.58,153.6,153.55,153.6,5
,2017-05-23 07:30,23,153.7,153.81,153.69,153.74,10
,2017-05-23 08:00,23,153.75,153.76,153.75,153.76,3
,2017-05-23 08:30,23,153.78,153.82,153.7,153.76,24
,2017-05-23 09:00,23,153.67,153.67,153.58,153.6,8
,2017-05-23 09:30,23,153.56,153.6,153.56,153.59,10
,2017-05-23 10:00,23,153.63,153.63,153.63,153.63,2
,2017-05-23 11:00,23,153.57,153.57,153.45,153.46,24
,2017-05-23 11:30,23,153.53,153.53,153.53,153.53,2
,2017-05-23 12:00,23,153.56,153.56,153.56,153.56,5
,2017-05-23 12:30,23,153.56,153.61,153.54,153.61,15
,2017-05-23 22:30,24,153.6,153.68,153.6,153.63,39
,2017-05-23 23:00,24,153.59,153.59,153.56,153.57,24
,2017-05-23 23:30,24,153.48,153.49,153.43,153.43,26
,2017-05-24 00:00,24,153.38,153.48,153.38,153.48,13
,2017-05-24 00:30,24,153.43,153.45,153.42,153.45,4
,2017-05-24 01:00,24,153.47,153.65,153.47,153.65,27
,2017-05-24 01:30,24,153.68,153.71,153.63,153.71,34
,2017-05-24 02:00,24,153.7,153.83,153.51,153.59,192
,2017-05-24 02:30,24,153.59,153.64,153.55,153.64,98
,2017-05-24 03:00,24,153.63,153.87,153.63,153.87,61
,2017-05-24 03:30,24,153.87,153.87,153.82,153.82,32
,2017-05-24 04:00,24,153.75,153.77,153.62,153.62,11
,2017-05-24 04:30,24,153.66,153.72,153.66,153.67,7
,2017-05-24 05:00,24,153.73,153.73,153.7,153.7,14
,2017-05-24 06:00,24,153.82,153.85,153.82,153.85,5
,2017-05-24 06:30,24,153.82,153.82,153.8,153.82,9
,2017-05-24 07:00,24,153.86,153.86,153.86,153.86,1
,2017-05-24 07:30,24,153.88,154,153.88,154,7
,2017-05-24 08:00,24,153.97,153.97,153.85,153.85,18
,2017-05-24 08:30,24,153.86,153.87,153.82,153.87,19
,2017-05-24 09:00,24,153.85,153.86,153.84,153.85,14
,2017-05-24 09:30,24,153.87,153.88,153.83,153.85,16
,2017-05-24 10:00,24,153.85,153.85,153.85,153.85,5
,2017-05-24 10:30,24,153.84,153.84,153.74,153.78,35
,2017-05-24 11:00,24,153.85,153.85,153.8,153.81,17
,2017-05-24 11:30,24,153.81,153.84,153.78,153.84,29
,2017-05-24 12:00,24,153.85,153.9,153.85,153.88,11
,2017-05-24 12:30,24,153.83,153.85,153.83,153.85,4
,2017-05-24 13:00,24,153.92,154.03,153.92,154.03,17
,2017-05-24 13:30,24,154.09,154.1,154.09,154.1,3
,2017-05-24 22:00,25,154.56,154.56,154.56,154.56,5
,2017-05-24 22:30,25,154.48,154.48,154.35,154.39,45
,2017-05-24 23:00,25,154.41,154.46,154.39,154.44,31
,2017-05-24 23:30,25,154.41,154.44,154.37,154.44,18
,2017-05-25 00:00,25,154.39,154.44,154.39,154.42,30
,2017-05-25 00:30,25,154.43,154.52,154.41,154.52,46
,2017-05-25 01:00,25,154.51,154.62,154.48,154.55,83
,2017-05-25 01:30,25,154.59,154.59,154.44,154.52,149
,2017-05-25 02:00,25,154.51,154.51,154.43,154.47,68
,2017-05-25 02:30,25,154.45,154.46,154.45,154.46,3
,2017-05-25 03:00,25,154.46,154.47,154.39,154.46,81
,2017-05-25 03:30,25,154.4,154.44,154.32,154.37,53
,2017-05-25 04:00,25,154.37,154.42,154.37,154.41,40
,2017-05-25 04:30,25,154.39,154.39,154.35,154.39,25
,2017-05-25 05:00,25,154.36,154.36,154.29,154.33,39
,2017-05-25 05:30,25,154.26,154.27,154.2,154.24,85
,2017-05-25 06:00,25,154.27,154.28,154.25,154.25,24
,2017-05-25 06:30,25,154.26,154.26,154.26,154.26,1
,2017-05-25 07:00,25,154.27,154.32,154.26,154.32,15
,2017-05-25 07:30,25,154.32,154.38,154.26,154.33,50
,2017-05-25 08:00,25,154.38,154.44,154.38,154.38,12
,2017-05-25 08:30,25,154.44,154.44,154.39,154.39,5
,2017-05-25 09:00,25,154.38,154.4,154.36,154.38,26
,2017-05-25 09:30,25,154.38,154.38,154.38,154.38,2
,2017-05-25 10:00,25,154.42,154.65,154.42,154.6,68
,2017-05-25 10:30,25,154.51,154.51,154.42,154.5,43
,2017-05-25 11:00,25,154.49,154.57,154.36,154.36,25
,2017-05-25 11:30,25,154.43,154.46,154.42,154.46,13
,2017-05-25 12:30,25,154.43,154.43,154.43,154.43,2
,2017-05-25 22:30,26,154.41,154.41,154.25,154.29,22
,2017-05-25 23:00,26,154.25,154.31,154.25,154.26,20
,2017-05-25 23:30,26,154.27,154.29,154.22,154.23,50
,2017-05-26 00:00,26,154.24,154.27,154.23,154.27,28
,2017-05-26 00:30,26,154.26,154.31,154.24,154.3,53
,2017-05-26 01:00,26,154.32,154.33,154.26,154.31,34
,2017-05-26 01:30,26,154.36,154.37,154.32,154.32,40
,2017-05-26 02:00,26,154.34,154.41,154.34,154.41,24
,2017-05-26 02:30,26,154.44,154.57,154.44,154.56,79
,2017-05-26 03:00,26,154.5,154.53,154.49,154.51,30
,2017-05-26 03:30,26,154.5,154.65,154.5,154.65,55
,2017-05-26 04:00,26,154.65,154.65,154.59,154.59,52
,2017-05-26 04:30,26,154.63,154.63,154.52,154.58,90
,2017-05-26 05:00,26,154.58,154.65,154.57,154.63,109
,2017-05-26 05:30,26,154.65,154.72,154.64,154.72,72
,2017-05-26 06:00,26,154.69,154.69,154.63,154.64,107
,2017-05-26 06:30,26,154.48,154.53,154.48,154.5,13
,2017-05-26 07:00,26,154.51,154.52,154.44,154.52,52
,2017-05-26 07:30,26,154.46,154.53,154.44,154.47,55
,2017-05-26 08:00,26,154.5,154.5,154.44,154.48,107
,2017-05-26 08:30,26,154.5,154.55,154.47,154.54,18
,2017-05-26 09:00,26,154.54,154.58,154.54,154.55,30
,2017-05-26 09:30,26,154.54,154.6,154.49,154.5,154
,2017-05-26 10:00,26,154.55,154.56,154.55,154.56,3
,2017-05-26 10:30,26,154.55,154.55,154.45,154.47,70
,2017-05-26 11:00,26,154.47,154.49,154.37,154.46,118
,2017-05-26 11:30,26,154.47,154.47,154.46,154.46,2
,2017-05-26 12:00,26,154.43,154.48,154.43,154.45,19
,2017-05-26 13:00,26,154.43,154.47,154.43,154.47,8
,2017-05-28 21:00,30,154.55,154.55,154.54,154.54,2
,2017-05-28 22:30,30,154.49,154.49,154.33,154.39,89
,2017-05-28 23:00,30,154.39,154.43,154.37,154.43,90
,2017-05-28 23:30,30,154.39,154.39,154.37,154.38,15
,2017-05-29 00:00,30,154.34,154.37,154.34,154.36,10
,2017-05-29 00:30,30,154.36,154.38,154.34,154.37,61
,2017-05-29 01:00,30,154.38,154.38,154.36,154.36,38
,2017-05-29 01:30,30,154.36,154.4,154.36,154.4,14
,2017-05-29 02:00,30,154.38,154.44,154.37,154.44,15
,2017-05-29 02:30,30,154.43,154.43,154.41,154.41,12
,2017-05-29 03:00,30,154.37,154.4,154.37,154.4,30
,2017-05-29 03:30,30,154.43,154.48,154.43,154.46,35
,2017-05-29 04:00,30,154.45,154.59,154.45,154.59,58
,2017-05-29 04:30,30,154.6,154.65,154.57,154.62,42
,2017-05-29 05:00,30,154.62,154.64,154.59,154.64,11
,2017-05-29 05:30,30,154.61,154.61,154.58,154.58,27
,2017-05-29 06:00,30,154.55,154.56,154.51,154.56,47
,2017-05-29 07:00,30,154.53,154.53,154.46,154.46,55
,2017-05-29 07:30,30,154.5,154.52,154.45,154.47,68
,2017-05-29 08:00,30,154.47,154.48,154.47,154.48,5
,2017-05-29 09:00,30,154.46,154.48,154.46,154.48,17
,2017-05-29 09:30,30,154.48,154.49,154.48,154.49,6
,2017-05-29 10:00,30,154.48,154.48,154.48,154.48,1
,2017-05-29 10:30,30,154.51,154.51,154.49,154.51,16
,2017-05-29 11:00,30,154.51,154.52,154.51,154.52,6
,2017-05-29 11:30,30,154.48,154.48,154.48,154.48,1
,2017-05-29 22:00,30,154.31,154.31,154.31,154.31,1
,2017-05-29 22:30,30,154.31,154.31,154.18,154.22,115
,2017-05-29 23:00,30,154.25,154.27,154.25,154.27,40
,2017-05-29 23:30,30,154.2,154.2,154.13,154.13,36
,2017-05-30 00:00,30,154.12,154.17,154.11,154.17,59
,2017-05-30 00:30,30,154.2,154.23,154.2,154.22,8
,2017-05-30 01:00,30,154.25,154.28,154.22,154.22,33
,2017-05-30 01:30,30,154.22,154.27,154.22,154.24,44
,2017-05-30 02:00,30,154.24,154.25,154.2,154.2,61
,2017-05-30 02:30,30,154.23,154.29,154.22,154.29,86
,2017-05-30 03:00,30,154.28,154.36,154.26,154.28,105
,2017-05-30 03:30,30,154.28,154.29,154.27,154.27,24
,2017-05-30 04:00,30,154.24,154.27,154.23,154.27,58
,2017-05-30 04:30,30,154.26,154.28,154.26,154.27,35
,2017-05-30 05:00,30,154.25,154.3,154.23,154.3,49
,2017-05-30 05:30,30,154.29,154.29,154.25,154.27,18
,2017-05-30 06:00,30,154.25,154.27,154.2,154.2,59
,2017-05-30 06:30,30,154.23,154.33,154.23,154.33,28
,2017-05-30 07:00,30,154.3,154.33,154.29,154.33,20
,2017-05-30 07:30,30,154.3,154.3,154.3,154.3,2
,2017-05-30 08:00,30,154.33,154.33,154.33,154.33,6
,2017-05-30 08:30,30,154.41,154.42,154.4,154.42,8
,2017-05-30 09:00,30,154.38,154.38,154.38,154.38,1
,2017-05-30 09:30,30,154.43,154.43,154.4,154.4,7
,2017-05-30 10:00,30,154.39,154.43,154.37,154.43,62
,2017-05-30 10:30,30,154.42,154.42,154.39,154.42,35
,2017-05-30 11:00,30,154.43,154.43,154.4,154.41,31
,2017-05-30 11:30,30,154.4,154.4,154.37,154.37,23
,2017-05-30 12:00,30,154.4,154.4,154.4,154.4,1
,2017-05-30 22:30,31,154.46,154.51,154.41,154.45,116
,2017-05-30 23:00,31,154.46,154.48,154.42,154.43,106
,2017-05-30 23:30,31,154.44,154.48,154.41,154.41,24
,2017-05-31 00:00,31,154.4,154.46,154.39,154.45,60
,2017-05-31 00:30,31,154.41,154.41,154.41,154.41,12
,2017-05-31 01:00,31,154.44,154.55,154.44,154.55,130
,2017-05-31 01:30,31,154.56,154.58,154.53,154.57,110
,2017-05-31 02:00,31,154.55,154.62,154.55,154.62,103
,2017-05-31 02:30,31,154.6,154.61,154.54,154.54,15
,2017-05-31 03:00,31,154.52,154.53,154.5,154.53,38
,2017-05-31 03:30,31,154.54,154.66,154.54,154.64,79
,2017-05-31 04:00,31,154.58,154.63,154.58,154.61,37
,2017-05-31 04:30,31,154.6,154.62,154.58,154.59,54
,2017-05-31 05:00,31,154.57,154.64,154.55,154.61,49
,2017-05-31 05:30,31,154.63,154.64,154.57,154.57,29
,2017-05-31 06:00,31,154.57,154.61,154.56,154.6,19
,2017-05-31 06:30,31,154.61,154.82,154.61,154.81,52
,2017-05-31 07:00,31,154.82,154.82,154.6,154.6,72
,2017-05-31 07:30,31,154.59,154.65,154.59,154.62,34
,2017-05-31 08:00,31,154.66,154.66,154.63,154.64,28
,2017-05-31 08:30,31,154.66,154.68,154.66,154.68,9
,2017-05-31 09:00,31,154.62,154.62,154.52,154.52,34
,2017-05-31 09:30,31,154.54,154.56,154.54,154.56,7
,2017-05-31 10:00,31,154.58,154.62,154.54,154.54,81
,2017-05-31 10:30,31,154.55,154.57,154.55,154.56,13
,2017-05-31 11:00,31,154.62,154.63,154.61,154.62,9
,2017-05-31 11:30,31,154.62,154.64,154.62,154.64,4
,2017-05-31 12:00,31,154.64,154.66,154.64,154.64,10
,2017-05-31 12:30,31,154.64,154.67,154.64,154.67,39
,2017-05-31 13:00,31,154.65,154.66,154.65,154.66,7
,2017-05-31 13:30,31,154.68,154.69,154.67,154.69,8
,2017-05-31 14:00,31,154.7,154.7,154.69,154.69,26
,2017-05-31 14:30,31,154.7,154.72,154.7,154.72,10
,2017-05-31 22:30,1,154.71,154.81,154.68,154.76,330
,2017-05-31 23:00,1,154.78,154.79,154.73,154.73,58
,2017-05-31 23:30,1,154.73,154.79,154.73,154.77,32
,2017-06-01 00:00,1,154.77,154.79,154.74,154.76,95
,2017-06-01 00:30,1,154.76,154.8,154.76,154.76,91
,2017-06-01 01:00,1,154.76,154.76,154.68,154.68,93
,2017-06-01 01:30,1,154.69,154.7,154.65,154.66,71
,2017-06-01 02:00,1,154.65,154.69,154.62,154.69,37
,2017-06-01 02:30,1,154.7,154.72,154.67,154.7,52
,2017-06-01 03:00,1,154.72,154.72,154.67,154.68,60
,2017-06-01 03:30,1,154.69,154.73,154.69,154.7,62
,2017-06-01 04:00,1,154.67,154.71,154.67,154.7,29
,2017-06-01 04:30,1,154.71,154.72,154.67,154.67,18
,2017-06-01 05:00,1,154.68,154.68,154.64,154.64,5
,2017-06-01 05:30,1,154.65,154.65,154.57,154.57,95
,2017-06-01 06:00,1,154.53,154.67,154.53,154.67,87
,2017-06-01 06:30,1,154.67,154.74,154.67,154.71,19
,2017-06-01 07:00,1,154.7,154.7,154.64,154.67,36
,2017-06-01 07:30,1,154.71,154.76,154.69,154.74,23
,2017-06-01 08:00,1,154.75,154.8,154.75,154.8,22
,2017-06-01 08:30,1,154.78,154.81,154.78,154.81,19
,2017-06-01 09:00,1,154.82,154.83,154.82,154.83,14
,2017-06-01 09:30,1,154.82,154.83,154.82,154.83,6
,2017-06-01 10:00,1,154.85,154.87,154.85,154.85,13
,2017-06-01 10:30,1,154.86,154.86,154.86,154.86,11
,2017-06-01 11:30,1,154.89,154.89,154.88,154.88,11
,2017-06-01 12:00,1,154.85,154.9,154.85,154.88,6
,2017-06-01 12:30,1,154.89,154.93,154.89,154.93,11
,2017-06-01 13:00,1,154.93,154.93,154.93,154.93,10
,2017-06-01 13:30,1,154.9,154.93,154.9,154.93,14
,2017-06-01 22:30,2,154.95,155,154.93,154.99,141
,2017-06-01 23:00,2,154.98,154.98,154.93,154.94,16
,2017-06-01 23:30,2,154.87,154.89,154.87,154.89,34
,2017-06-02 00:00,2,154.89,154.89,154.82,154.84,84
,2017-06-02 00:30,2,154.83,154.87,154.82,154.83,80
,2017-06-02 01:00,2,154.84,154.84,154.81,154.82,28
,2017-06-02 01:30,2,154.82,154.85,154.81,154.85,83
,2017-06-02 02:00,2,154.84,154.84,154.76,154.76,65
,2017-06-02 02:30,2,154.76,154.82,154.76,154.78,26
,2017-06-02 03:00,2,154.77,154.77,154.65,154.68,156
,2017-06-02 03:30,2,154.67,154.7,154.65,154.68,82
,2017-06-02 04:00,2,154.67,154.71,154.67,154.7,13
,2017-06-02 04:30,2,154.72,154.75,154.72,154.75,34
,2017-06-02 05:00,2,154.75,154.81,154.75,154.81,36
,2017-06-02 05:30,2,154.79,154.79,154.74,154.75,55
,2017-06-02 06:00,2,154.76,154.8,154.76,154.76,40
,2017-06-02 06:30,2,154.77,154.79,154.77,154.79,11
,2017-06-02 07:00,2,154.82,154.82,154.82,154.82,5
,2017-06-02 07:30,2,154.87,155.29,154.87,155.14,198
,2017-06-02 08:00,2,155.11,155.15,155.07,155.15,31
,2017-06-02 08:30,2,155.2,155.26,155.12,155.17,143
,2017-06-02 09:00,2,155.16,155.29,155.16,155.29,21
,2017-06-02 09:30,2,155.28,155.28,155.23,155.25,34
,2017-06-02 10:00,2,155.25,155.26,155.22,155.25,21
,2017-06-02 11:00,2,155.28,155.28,155.25,155.25,2
,2017-06-02 11:30,2,155.24,155.24,155.24,155.24,1
,2017-06-02 12:00,2,155.23,155.25,155.23,155.25,4
,2017-06-02 12:30,2,155.24,155.24,155.24,155.24,1
,2017-06-02 14:30,2,155.24,155.24,155.24,155.24,5
,2017-06-04 22:30,5,155.11,155.12,155.05,155.09,114
,2017-06-04 23:00,5,155.09,155.09,155.02,155.05,18
,2017-06-04 23:30,5,155.05,155.08,155.02,155.07,77
,2017-06-05 00:00,5,155.07,155.07,155.03,155.05,16
,2017-06-05 00:30,5,155.04,155.08,155.04,155.07,14
,2017-06-05 01:00,5,155.06,155.1,155.05,155.08,47
,2017-06-05 01:30,5,155.08,155.09,155.04,155.04,40
,2017-06-05 02:00,5,155.05,155.2,155.05,155.18,51
,2017-06-05 02:30,5,155.17,155.17,155.12,155.12,16
,2017-06-05 03:00,5,155.11,155.14,155.07,155.12,36
,2017-06-05 03:30,5,155.11,155.15,155.1,155.13,27
,2017-06-05 04:00,5,155.15,155.21,155.15,155.18,48
,2017-06-05 04:30,5,155.16,155.18,155.12,155.12,32
,2017-06-05 05:00,5,155.13,155.13,155.07,155.08,10
,2017-06-05 05:30,5,155.07,155.07,154.96,155.05,149
,2017-06-05 06:00,5,155.05,155.06,155.02,155.06,17
,2017-06-05 07:00,5,155,155.01,155,155.01,10
,2017-06-05 07:30,5,154.98,154.98,154.94,154.94,7
,2017-06-05 08:00,5,154.95,154.96,154.95,154.95,21
,2017-06-05 08:30,5,155.01,155.01,155.01,155.01,2
,2017-06-05 09:30,5,155.01,155.12,155.01,155.12,48
,2017-06-05 10:00,5,155.13,155.14,155.13,155.14,22
,2017-06-05 10:30,5,155.08,155.08,155.04,155.04,24
,2017-06-05 11:00,5,155.07,155.08,155.07,155.08,14
,2017-06-05 12:30,5,155.08,155.08,155.08,155.08,1
,2017-06-05 20:30,6,155.08,155.08,155.08,155.08,1
,2017-06-05 22:00,6,155.19,155.19,155.19,155.19,1
,2017-06-05 22:30,6,155.13,155.17,155.04,155.07,101
,2017-06-05 23:00,6,155.04,155.04,155.01,155.03,34
,2017-06-05 23:30,6,155.09,155.12,155.08,155.09,59
,2017-06-06 00:00,6,155.1,155.1,155.06,155.07,17
,2017-06-06 00:30,6,155.07,155.1,155.07,155.07,22
,2017-06-06 01:00,6,155.07,155.11,155.06,155.08,52
,2017-06-06 01:30,6,155.07,155.1,155.01,155.01,114
,2017-06-06 02:00,6,155.02,155.03,154.92,154.95,117
,2017-06-06 02:30,6,154.96,154.96,154.84,154.86,117
,2017-06-06 03:00,6,154.84,154.89,154.82,154.87,60
,2017-06-06 03:30,6,154.9,154.91,154.87,154.89,82
,2017-06-06 04:00,6,154.86,154.9,154.86,154.88,66
,2017-06-06 04:30,6,154.84,154.88,154.83,154.83,46
,2017-06-06 05:00,6,154.82,154.85,154.8,154.8,56
,2017-06-06 05:30,6,154.84,154.85,154.8,154.83,48
,2017-06-06 06:00,6,154.82,154.86,154.81,154.85,22
,2017-06-06 06:30,6,154.76,154.76,154.76,154.76,20
,2017-06-06 07:00,6,154.75,154.75,154.67,154.71,17
,2017-06-06 07:30,6,154.68,154.73,154.68,154.73,4
,2017-06-06 08:00,6,154.77,154.89,154.74,154.88,14
,2017-06-06 08:30,6,154.87,154.91,154.87,154.87,55
,2017-06-06 09:00,6,154.89,154.89,154.82,154.82,8
,2017-06-06 09:30,6,154.85,154.85,154.82,154.82,2
,2017-06-06 10:00,6,154.86,154.87,154.85,154.86,21
,2017-06-06 10:30,6,154.87,154.89,154.82,154.82,61
,2017-06-06 12:00,6,154.87,154.91,154.87,154.91,15
,2017-06-06 12:30,6,154.9,154.9,154.86,154.86,6
,2017-06-06 13:00,6,154.91,154.91,154.9,154.9,5
,2017-06-06 22:00,7,154.83,154.83,154.75,154.75,4
,2017-06-06 22:30,7,154.73,154.78,154.65,154.74,103
,2017-06-06 23:00,7,154.75,154.77,154.72,154.74,58
,2017-06-06 23:30,7,154.74,154.87,154.73,154.83,77
,2017-06-07 00:00,7,154.82,154.86,154.82,154.86,36
,2017-06-07 00:30,7,154.86,154.93,154.84,154.89,38
,2017-06-07 01:00,7,154.85,154.85,154.78,154.78,18
,2017-06-07 01:30,7,154.79,154.83,154.78,154.83,43
,2017-06-07 02:00,7,154.82,154.87,154.79,154.84,78
,2017-06-07 02:30,7,154.85,154.85,154.83,154.83,21
,2017-06-07 03:00,7,154.86,154.89,154.81,154.89,87
,2017-06-07 03:30,7,154.89,154.96,154.89,154.91,13
,2017-06-07 04:00,7,154.92,155.17,154.91,155.1,216
,2017-06-07 04:30,7,155.08,155.14,155.05,155.05,47
,2017-06-07 05:00,7,155.11,155.11,155.05,155.07,57
,2017-06-07 05:30,7,155.06,155.12,155.06,155.09,46
,2017-06-07 06:00,7,155.09,155.09,155.02,155.04,128
,2017-06-07 06:30,7,155.02,155.02,155.02,155.02,1
,2017-06-07 07:30,7,154.98,154.99,154.98,154.99,7
,2017-06-07 08:00,7,155,155.01,155,155,6
,2017-06-07 09:30,7,154.94,154.97,154.94,154.94,10
,2017-06-07 10:00,7,154.85,154.85,154.84,154.84,20
,2017-06-07 10:30,7,154.84,154.84,154.84,154.84,7
,2017-06-07 12:30,7,154.89,154.89,154.86,154.86,3
,2017-06-07 13:00,7,154.84,154.84,154.84,154.84,17
,2017-06-07 13:30,7,154.86,154.86,154.86,154.86,18
,2017-06-07 14:00,7,154.88,154.88,154.88,154.88,2
,2017-06-07 15:00,7,155.03,155.2,155.03,155.2,12
,2017-06-07 22:30,8,154.99,155.08,154.97,155.02,87
,2017-06-07 23:00,8,155.04,155.04,154.95,154.95,31
,2017-06-07 23:30,8,154.96,154.97,154.89,154.95,39
,2017-06-08 00:00,8,154.98,155.01,154.98,155.01,13
,2017-06-08 00:30,8,155,155.07,154.99,155.06,61
,2017-06-08 01:00,8,155.07,155.07,155.05,155.06,15
,2017-06-08 01:30,8,155.07,155.1,155.05,155.06,46
,2017-06-08 02:00,8,155.05,155.09,155.05,155.07,24
,2017-06-08 02:30,8,155.07,155.07,155.05,155.05,21
,2017-06-08 03:00,8,155.02,155.02,155.01,155.02,6
,2017-06-08 03:30,8,155.02,155.03,155,155,15
,2017-06-08 04:00,8,155.04,155.06,155.04,155.06,11
,2017-06-08 04:30,8,155.07,155.16,155.07,155.11,46
,2017-06-08 05:00,8,155.13,155.17,155.12,155.17,51
,2017-06-08 05:30,8,155.15,155.16,155.15,155.16,13
,2017-06-08 06:00,8,155.15,155.39,155.15,155.38,112
,2017-06-08 06:30,8,155.31,155.35,155.31,155.34,22
,2017-06-08 07:00,8,155.34,155.35,155.34,155.35,9
,2017-06-08 07:30,8,155.4,155.4,155.31,155.34,29
,2017-06-08 08:00,8,155.31,155.39,155.29,155.38,77
,2017-06-08 08:30,8,155.41,155.43,155.36,155.36,47
,2017-06-08 09:00,8,155.29,155.31,155.27,155.27,35
,2017-06-08 09:30,8,155.34,155.34,155.31,155.31,10
,2017-06-08 10:00,8,155.34,155.34,155.33,155.34,34
,2017-06-08 10:30,8,155.35,155.35,155.34,155.34,4
,2017-06-08 11:00,8,155.31,155.35,155.31,155.35,17
,2017-06-08 12:30,8,155.29,155.3,155.29,155.3,17
,2017-06-08 21:30,9,155.26,155.26,155.26,155.26,3
,2017-06-08 22:30,9,155.27,155.5,155.27,155.43,185
,2017-06-08 23:00,9,155.4,155.4,155.37,155.4,12
,2017-06-08 23:30,9,155.4,155.4,155.35,155.35,7
,2017-06-09 00:00,9,155.34,155.34,155.29,155.3,27
,2017-06-09 00:30,9,155.25,155.29,155.25,155.27,27
,2017-06-09 01:00,9,155.26,155.31,155.25,155.29,71
,2017-06-09 01:30,9,155.22,155.23,155.19,155.23,20
,2017-06-09 02:00,9,155.26,155.28,155.26,155.26,26
,2017-06-09 02:30,9,155.28,155.28,155.23,155.23,28
,2017-06-09 03:00,9,155.23,155.24,155.2,155.22,53
,2017-06-09 03:30,9,155.2,155.2,155.11,155.18,94
,2017-06-09 04:00,9,155.18,155.2,155.16,155.2,22
,2017-06-09 04:30,9,155.21,155.22,155.19,155.2,16
,2017-06-09 05:00,9,155.2,155.25,155.2,155.24,29
,2017-06-09 05:30,9,155.27,155.31,155.26,155.26,32
,2017-06-09 06:00,9,155.26,155.29,155.25,155.26,64
,2017-06-09 07:00,9,155.27,155.27,155.2,155.2,12
,2017-06-09 07:30,9,155.22,155.24,155.22,155.24,2
,2017-06-09 08:00,9,155.15,155.15,155.12,155.12,11
,2017-06-09 08:30,9,155.11,155.13,155.1,155.12,27
,2017-06-09 09:00,9,155.15,155.16,155.13,155.14,32
,2017-06-09 09:30,9,155.11,155.14,155.11,155.14,7
,2017-06-09 10:00,9,155.17,155.17,155.17,155.17,1
,2017-06-09 10:30,9,155.14,155.14,155.14,155.14,7
,2017-06-09 11:00,9,155.11,155.11,155.1,155.1,15
,2017-06-09 11:30,9,155.06,155.06,155.06,155.06,5
,2017-06-09 12:00,9,155.05,155.05,155.05,155.05,2
,2017-06-09 12:30,9,155.03,155.05,155,155.05,21
,2017-06-09 13:30,9,155.02,155.02,154.99,154.99,7
,2017-06-09 14:30,9,155.03,155.03,155.03,155.03,1
,2017-06-11 22:30,12,155.06,155.11,154.98,155.07,122
,2017-06-11 23:00,12,155.03,155.03,155.03,155.03,1
,2017-06-11 23:30,12,155.04,155.15,155.04,155.15,131
,2017-06-12 00:00,12,155.13,155.13,155.12,155.12,6
,2017-06-12 00:30,12,155.11,155.14,155.11,155.13,26
,2017-06-12 01:00,12,155.13,155.14,155.12,155.13,22
,2017-06-12 01:30,12,155.1,155.1,155,155,28
,2017-06-12 02:00,12,155,155.03,154.99,155.01,81
,2017-06-12 02:30,12,154.99,155.06,154.99,155.05,40
,2017-06-12 03:00,12,155.01,155.01,154.91,154.92,121
,2017-06-12 03:30,12,154.95,154.98,154.93,154.98,36
,2017-06-12 04:00,12,154.97,155.01,154.97,155,61
,2017-06-12 04:30,12,154.99,154.99,154.89,154.89,89
,2017-06-12 05:00,12,154.86,154.91,154.86,154.87,117
,2017-06-12 05:30,12,154.86,154.88,154.85,154.86,24
,2017-06-12 06:00,12,154.84,154.86,154.81,154.84,44
,2017-06-12 06:30,12,154.84,154.84,154.84,154.84,2
,2017-06-12 07:00,12,154.83,154.87,154.8,154.8,20
,2017-06-12 07:30,12,154.8,154.83,154.8,154.82,30
,2017-06-12 08:00,12,154.77,154.78,154.77,154.78,10
,2017-06-12 08:30,12,154.8,154.8,154.78,154.8,28
,2017-06-12 09:00,12,154.81,154.81,154.81,154.81,1
,2017-06-12 10:00,12,154.79,154.81,154.77,154.81,64
,2017-06-12 10:30,12,154.81,154.81,154.77,154.81,58
,2017-06-12 11:00,12,154.8,154.81,154.8,154.81,3
,2017-06-12 11:30,12,154.79,154.81,154.77,154.77,42
,2017-06-12 12:30,12,154.81,154.81,154.81,154.81,1
,2017-06-12 13:00,12,154.82,154.82,154.81,154.81,15
,2017-06-12 22:30,13,154.96,154.97,154.77,154.82,218
,2017-06-12 23:00,13,154.82,154.84,154.82,154.84,20
,2017-06-12 23:30,13,154.8,154.81,154.77,154.81,52
,2017-06-13 00:00,13,154.82,154.86,154.81,154.84,30
,2017-06-13 00:30,13,154.84,154.89,154.84,154.89,8
,2017-06-13 01:00,13,154.89,154.92,154.89,154.91,24
,2017-06-13 01:30,13,154.92,154.92,154.85,154.91,102
,2017-06-13 02:00,13,154.92,154.96,154.87,154.96,127
,2017-06-13 02:30,13,154.96,154.97,154.94,154.95,33
,2017-06-13 03:00,13,154.97,155.02,154.96,155.01,26
,2017-06-13 03:30,13,155,155.01,154.96,154.99,42
,2017-06-13 04:00,13,154.97,154.98,154.93,154.93,7
,2017-06-13 04:30,13,154.93,154.95,154.92,154.94,33
,2017-06-13 05:00,13,154.93,154.98,154.93,154.97,47
,2017-06-13 05:30,13,154.97,155.07,154.97,155.02,41
,2017-06-13 06:00,13,155.02,155.12,155.02,155.12,39
,2017-06-13 06:30,13,155.08,155.08,155.08,155.08,1
,2017-06-13 07:30,13,155.06,155.06,155.04,155.04,3
,2017-06-13 08:00,13,155.04,155.06,155.02,155.02,29
,2017-06-13 08:30,13,154.98,154.98,154.98,154.98,1
,2017-06-13 09:00,13,155.02,155.02,154.99,154.99,5
,2017-06-13 09:30,13,155,155.05,155,155.02,23
,2017-06-13 10:00,13,154.99,154.99,154.99,154.99,1
,2017-06-13 11:00,13,155.01,155.04,155.01,155.02,18
,2017-06-13 11:30,13,155.04,155.04,155.03,155.03,4
,2017-06-13 12:30,13,155.11,155.12,155.11,155.12,4
,2017-06-13 14:30,13,155.13,155.15,155.13,155.15,8
,2017-06-13 22:30,14,155.19,155.2,155.15,155.15,32
,2017-06-13 23:00,14,155.16,155.16,155.12,155.12,23
,2017-06-14 00:00,14,155.14,155.18,155.14,155.18,10
,2017-06-14 00:30,14,155.18,155.19,155.16,155.17,26
,2017-06-14 01:00,14,155.15,155.3,155.13,155.3,89
,2017-06-14 01:30,14,155.28,155.34,155.27,155.29,99
,2017-06-14 02:00,14,155.3,155.32,155.28,155.3,55
,2017-06-14 02:30,14,155.33,155.33,155.26,155.29,55
,2017-06-14 03:00,14,155.3,155.35,155.28,155.31,60
,2017-06-14 03:30,14,155.29,155.32,155.29,155.3,23
,2017-06-14 04:00,14,155.36,155.41,155.35,155.37,87
,2017-06-14 04:30,14,155.36,155.36,155.3,155.31,20
,2017-06-14 05:00,14,155.29,155.29,155.25,155.26,41
,2017-06-14 05:30,14,155.26,155.29,155.26,155.29,11
,2017-06-14 06:00,14,155.25,155.27,155.24,155.24,12
,2017-06-14 07:00,14,155.27,155.27,155.27,155.27,6
,2017-06-14 07:30,14,155.29,155.78,155.29,155.76,276
,2017-06-14 08:00,14,155.82,155.84,155.78,155.8,42
,2017-06-14 08:30,14,155.83,155.86,155.83,155.84,19
,2017-06-14 09:00,14,155.86,155.9,155.81,155.83,33
,2017-06-14 09:30,14,155.83,155.86,155.83,155.84,38
,2017-06-14 10:00,14,155.85,155.85,155.78,155.8,35
,2017-06-14 10:30,14,155.78,155.78,155.78,155.78,3
,2017-06-14 11:00,14,155.81,155.81,155.8,155.81,12
,2017-06-14 11:30,14,155.78,155.78,155.78,155.78,1
,2017-06-14 12:00,14,155.76,155.77,155.67,155.67,33
,2017-06-14 12:30,14,155.67,155.75,155.5,155.5,95
,2017-06-14 13:00,14,155.71,155.72,155.66,155.71,14
,2017-06-14 13:30,14,155.57,155.6,155.57,155.6,6
,2017-06-14 14:00,14,155.51,155.51,155.51,155.51,1
,2017-06-14 18:30,15,155.75,155.75,155.75,155.75,1
,2017-06-14 19:00,15,155.8,155.8,155.8,155.8,2
,2017-06-14 22:00,15,155.55,155.55,155.55,155.55,1
,2017-06-14 22:30,15,155.42,155.43,155.27,155.4,103
,2017-06-14 23:00,15,155.39,155.39,155.34,155.34,64
,2017-06-14 23:30,15,155.37,155.37,155.35,155.37,20
,2017-06-15 00:00,15,155.38,155.39,155.38,155.39,9
,2017-06-15 00:30,15,155.34,155.36,155.34,155.36,12
,2017-06-15 01:00,15,155.38,155.38,155.31,155.31,53
,2017-06-15 01:30,15,155.32,155.32,155.32,155.32,1
,2017-06-15 02:00,15,155.34,155.34,155.16,155.19,93
,2017-06-15 02:30,15,155.17,155.2,155.16,155.2,122
,2017-06-15 03:00,15,155.22,155.25,155.2,155.25,41
,2017-06-15 03:30,15,155.24,155.25,155.09,155.12,132
,2017-06-15 04:00,15,155.12,155.12,154.93,154.96,103
,2017-06-15 04:30,15,154.98,154.99,154.87,154.9,122
,2017-06-15 05:00,15,154.89,154.94,154.88,154.91,201
,2017-06-15 05:30,15,154.91,154.96,154.9,154.91,220
,2017-06-15 06:00,15,154.92,154.92,154.7,154.74,142
,2017-06-15 06:30,15,154.72,154.72,154.52,154.52,110
,2017-06-15 07:00,15,154.51,154.51,154.27,154.37,337
,2017-06-15 07:30,15,154.35,154.55,154.3,154.54,157
,2017-06-15 08:00,15,154.52,154.84,154.52,154.71,371
,2017-06-15 08:30,15,154.71,154.74,154.68,154.7,26
,2017-06-15 09:00,15,154.67,154.67,154.44,154.44,122
,2017-06-15 09:30,15,154.46,154.57,154.45,154.56,45
,2017-06-15 10:00,15,154.62,154.62,154.62,154.62,2
,2017-06-15 10:30,15,154.65,154.7,154.65,154.7,3
,2017-06-15 11:00,15,154.62,154.62,154.56,154.56,25
,2017-06-15 11:30,15,154.6,154.61,154.55,154.56,22
,2017-06-15 12:00,15,154.56,154.56,154.55,154.55,10
,2017-06-15 12:30,15,154.5,154.54,154.5,154.51,17
,2017-06-15 13:30,15,154.54,154.54,154.54,154.54,5
,2017-06-15 14:00,15,154.56,154.56,154.56,154.56,2
,2017-06-15 22:30,16,154.4,154.48,154.32,154.33,111
,2017-06-15 23:00,16,154.33,154.4,154.32,154.4,77
,2017-06-15 23:30,16,154.39,154.39,154.35,154.35,12
,2017-06-16 00:00,16,154.28,154.3,154.22,154.3,53
,2017-06-16 00:30,16,154.31,154.53,154.25,154.48,177
,2017-06-16 01:00,16,154.48,154.65,154.45,154.63,122
,2017-06-16 01:30,16,154.68,154.75,154.55,154.7,115
,2017-06-16 02:00,16,154.69,154.72,154.65,154.68,32
,2017-06-16 02:30,16,154.69,154.8,154.69,154.76,63
,2017-06-16 03:00,16,154.78,154.9,154.78,154.82,84
,2017-06-16 03:30,16,154.81,154.87,154.8,154.85,48
,2017-06-16 04:00,16,154.82,155,154.82,154.95,74
,2017-06-16 04:30,16,154.95,155,154.94,155,38
,2017-06-16 05:00,16,155,155.06,154.97,155.02,77
,2017-06-16 05:30,16,155.03,155.04,154.97,155,33
,2017-06-16 06:00,16,155,155.03,154.97,154.97,30
,2017-06-16 06:30,16,154.86,154.89,154.86,154.86,21
,2017-06-16 07:00,16,154.87,154.88,154.87,154.88,4
,2017-06-16 07:30,16,154.9,154.96,154.87,154.9,17
,2017-06-16 08:00,16,154.91,154.91,154.91,154.91,2
,2017-06-16 08:30,16,154.86,154.89,154.85,154.85,41
,2017-06-16 09:00,16,154.9,154.9,154.9,154.9,1
,2017-06-16 09:30,16,154.9,154.93,154.9,154.93,10
,2017-06-16 10:00,16,154.93,154.95,154.88,154.9,32
,2017-06-16 10:30,16,154.9,154.9,154.89,154.89,13
,2017-06-16 11:30,16,154.93,154.93,154.93,154.93,1
,2017-06-16 12:00,16,154.98,155.05,154.98,155.05,24
,2017-06-16 12:30,16,155.05,155.06,155.05,155.06,11
,2017-06-16 14:30,16,155.04,155.04,155.04,155.04,1
,2017-06-18 22:00,19,155.2,155.2,155.2,155.2,1
,2017-06-18 22:30,19,155.17,155.27,155.17,155.17,28
,2017-06-18 23:00,19,155.18,155.19,155.18,155.19,6
,2017-06-18 23:30,19,155.15,155.17,155.15,155.16,25
,2017-06-19 00:00,19,155.19,155.21,155.17,155.17,27
,2017-06-19 00:30,19,155.16,155.17,155.11,155.15,72
,2017-06-19 01:00,19,155.15,155.16,155.14,155.16,40
,2017-06-19 01:30,19,155.14,155.15,155.14,155.14,26
,2017-06-19 02:00,19,155.12,155.13,155.05,155.12,81
,2017-06-19 02:30,19,155.11,155.14,155.09,155.12,40
,2017-06-19 03:00,19,155.14,155.17,155.14,155.17,42
,2017-06-19 03:30,19,155.16,155.2,155.16,155.16,32
,2017-06-19 04:00,19,155.15,155.18,155.14,155.14,20
,2017-06-19 04:30,19,155.13,155.13,155.1,155.1,23
,2017-06-19 05:00,19,155.13,155.13,155.08,155.09,23
,2017-06-19 05:30,19,155.09,155.11,155.04,155.09,30
,2017-06-19 06:00,19,155.1,155.1,155.05,155.05,11
,2017-06-19 07:00,19,155.04,155.04,154.99,154.99,5
,2017-06-19 07:30,19,154.98,155.05,154.96,155.05,48
,2017-06-19 08:00,19,154.98,154.98,154.98,154.98,1
,2017-06-19 08:30,19,154.97,154.97,154.93,154.94,21
,2017-06-19 09:00,19,154.91,154.95,154.88,154.95,17
,2017-06-19 09:30,19,154.95,154.99,154.92,154.97,35
,2017-06-19 10:30,19,154.99,154.99,154.93,154.96,9
,2017-06-19 11:00,19,154.96,154.96,154.95,154.95,2
,2017-06-19 11:30,19,154.93,154.93,154.9,154.9,2
,2017-06-19 12:00,19,154.87,154.87,154.85,154.87,11
,2017-06-19 13:00,19,154.88,154.89,154.88,154.89,5
,2017-06-19 22:00,20,154.92,154.92,154.92,154.92,1
,2017-06-19 22:30,20,154.86,154.92,154.83,154.84,75
,2017-06-19 23:00,20,154.87,154.89,154.85,154.89,30
,2017-06-19 23:30,20,154.89,154.91,154.87,154.91,19
,2017-06-20 00:00,20,154.94,154.97,154.94,154.94,19
,2017-06-20 00:30,20,154.91,154.97,154.91,154.96,44
,2017-06-20 01:00,20,154.97,155,154.94,154.99,55
,2017-06-20 01:30,20,154.98,154.99,154.92,154.94,47
,2017-06-20 02:00,20,154.92,154.96,154.89,154.93,113
,2017-06-20 02:30,20,154.92,154.96,154.92,154.95,27
,2017-06-20 03:00,20,154.95,155.08,154.95,155.08,35
,2017-06-20 03:30,20,155.08,155.08,155.03,155.05,27
,2017-06-20 04:00,20,155.02,155.03,155,155,31
,2017-06-20 04:30,20,154.99,155.02,154.99,155.01,19
,2017-06-20 05:00,20,155.03,155.03,154.97,154.98,49
,2017-06-20 05:30,20,154.98,154.98,154.96,154.96,13
,2017-06-20 06:00,20,154.95,154.95,154.87,154.88,35
,2017-06-20 07:00,20,154.86,154.86,154.73,154.73,35
,2017-06-20 07:30,20,154.7,154.7,154.69,154.69,11
,2017-06-20 08:00,20,154.67,154.67,154.67,154.67,10
,2017-06-20 08:30,20,154.63,154.65,154.63,154.63,24
,2017-06-20 09:00,20,154.63,154.64,154.62,154.64,17
,2017-06-20 09:30,20,154.63,154.63,154.56,154.56,19
,2017-06-20 10:00,20,154.58,154.62,154.58,154.6,26
,2017-06-20 10:30,20,154.55,154.57,154.54,154.54,15
,2017-06-20 11:30,20,154.58,154.59,154.56,154.59,11
,2017-06-20 12:00,20,154.6,154.63,154.6,154.63,28
,2017-06-20 12:30,20,154.64,154.64,154.64,154.64,3
,2017-06-20 14:00,20,154.62,154.62,154.62,154.62,2
,2017-06-20 14:30,20,154.62,154.62,154.57,154.57,6
,2017-06-20 22:30,21,154.61,154.63,154.55,154.55,125
,2017-06-20 23:00,21,154.56,154.62,154.55,154.56,47
,2017-06-20 23:30,21,154.56,154.57,154.49,154.55,65
,2017-06-21 00:00,21,154.54,154.55,154.52,154.54,53
,2017-06-21 00:30,21,154.56,154.59,154.54,154.58,91
,2017-06-21 01:00,21,154.6,154.64,154.57,154.63,85
,2017-06-21 01:30,21,154.64,154.66,154.63,154.64,84
,2017-06-21 02:00,21,154.65,154.66,154.6,154.61,134
,2017-06-21 02:30,21,154.61,154.61,154.54,154.54,46
,2017-06-21 03:00,21,154.54,154.54,154.45,154.5,47
,2017-06-21 03:30,21,154.5,154.58,154.5,154.58,57
,2017-06-21 04:00,21,154.61,154.72,154.61,154.72,26
,2017-06-21 04:30,21,154.72,154.72,154.67,154.69,11
,2017-06-21 05:00,21,154.66,154.69,154.66,154.69,5
,2017-06-21 05:30,21,154.71,154.88,154.71,154.88,57
,2017-06-21 06:00,21,154.89,154.89,154.84,154.84,48
,2017-06-21 06:30,21,154.85,154.85,154.85,154.85,1
,2017-06-21 07:00,21,154.83,154.88,154.83,154.87,11
,2017-06-21 07:30,21,154.88,154.89,154.87,154.87,9
,2017-06-21 08:00,21,154.87,154.87,154.79,154.81,15
,2017-06-21 08:30,21,154.8,154.81,154.8,154.81,12
,2017-06-21 09:00,21,154.77,154.77,154.77,154.77,2
,2017-06-21 09:30,21,154.82,154.83,154.81,154.83,15
,2017-06-21 10:00,21,154.78,154.79,154.75,154.75,41
,2017-06-21 10:30,21,154.73,154.74,154.68,154.68,30
,2017-06-21 11:00,21,154.65,154.69,154.65,154.69,40
,2017-06-21 11:30,21,154.68,154.68,154.68,154.68,3
,2017-06-21 12:30,21,154.63,154.66,154.63,154.65,20
,2017-06-21 14:30,21,154.72,154.72,154.72,154.72,1
,2017-06-21 22:30,22,154.81,154.97,154.81,154.94,115
,2017-06-21 23:30,22,154.91,154.96,154.86,154.96,93
,2017-06-22 00:00,22,154.96,154.98,154.96,154.96,16
,2017-06-22 00:30,22,155.01,155.07,154.99,155.06,57
,2017-06-22 01:00,22,155.02,155.04,154.99,154.99,89
,2017-06-22 01:30,22,154.98,155,154.94,154.94,34
,2017-06-22 02:00,22,154.93,154.97,154.88,154.96,124
,2017-06-22 02:30,22,154.95,154.95,154.92,154.94,46
,2017-06-22 03:00,22,154.92,154.92,154.85,154.86,90
,2017-06-22 03:30,22,154.87,154.87,154.75,154.77,157
,2017-06-22 04:00,22,154.79,154.89,154.77,154.85,43
,2017-06-22 04:30,22,154.84,154.84,154.75,154.75,99
,2017-06-22 05:00,22,154.79,154.83,154.79,154.79,19
,2017-06-22 05:30,22,154.83,154.86,154.8,154.83,49
,2017-06-22 06:00,22,154.8,154.8,154.74,154.74,22
,2017-06-22 06:30,22,154.73,154.73,154.73,154.73,3
,2017-06-22 07:00,22,154.73,154.75,154.69,154.75,19
,2017-06-22 07:30,22,154.74,154.74,154.68,154.7,31
,2017-06-22 08:00,22,154.71,154.71,154.71,154.71,15
,2017-06-22 08:30,22,154.7,154.71,154.7,154.71,15
,2017-06-22 09:00,22,154.68,154.68,154.68,154.68,2
,2017-06-22 10:00,22,154.71,154.71,154.71,154.71,10
,2017-06-22 10:30,22,154.73,154.73,154.69,154.69,2
,2017-06-22 11:00,22,154.74,154.74,154.74,154.74,1
,2017-06-22 11:30,22,154.76,154.81,154.75,154.77,36
,2017-06-22 12:00,22,154.79,154.81,154.79,154.79,12
,2017-06-22 12:30,22,154.76,154.76,154.74,154.76,8
,2017-06-22 13:00,22,154.75,154.75,154.73,154.73,11
,2017-06-22 13:30,22,154.79,154.79,154.79,154.79,2
,2017-06-22 14:30,22,154.76,154.76,154.76,154.76,5
,2017-06-22 22:30,23,154.8,154.82,154.75,154.82,106
,2017-06-22 23:00,23,154.82,154.87,154.82,154.86,32
,2017-06-22 23:30,23,154.86,154.87,154.85,154.87,9
,2017-06-23 00:00,23,154.86,154.87,154.86,154.87,9
,2017-06-23 00:30,23,154.85,154.92,154.85,154.92,17
,2017-06-23 01:00,23,154.91,154.91,154.86,154.89,47
,2017-06-23 01:30,23,154.89,154.97,154.89,154.97,142
,2017-06-23 02:00,23,154.95,154.99,154.95,154.96,119
,2017-06-23 02:30,23,154.95,155,154.95,154.99,68
,2017-06-23 03:00,23,155,155.1,155,155.08,205
,2017-06-23 03:30,23,155.07,155.13,155.03,155.12,352
,2017-06-23 04:00,23,155.11,155.13,155.05,155.07,300
,2017-06-23 04:30,23,155.06,155.06,154.99,155.02,147
,2017-06-23 05:00,23,155.02,155.02,154.96,154.96,90
,2017-06-23 05:30,23,154.96,155.01,154.93,154.96,101
,2017-06-23 06:00,23,154.96,155,154.95,154.95,76
,2017-06-23 07:00,23,154.91,154.94,154.91,154.94,16
,2017-06-23 07:30,23,154.93,155,154.93,154.97,16
,2017-06-23 08:00,23,154.93,154.96,154.91,154.92,20
,2017-06-23 08:30,23,154.94,154.94,154.94,154.94,6
,2017-06-23 09:00,23,154.97,154.97,154.97,154.97,11
,2017-06-23 09:30,23,154.98,155,154.96,154.99,27
,2017-06-23 10:00,23,154.99,155.03,154.98,155.02,12
,2017-06-23 10:30,23,155.02,155.05,155.01,155.04,19
,2017-06-23 11:00,23,155.06,155.1,155.06,155.09,12
,2017-06-23 11:30,23,155.08,155.08,155.06,155.07,15
,2017-06-23 12:00,23,155.06,155.06,155.03,155.04,26
,2017-06-23 12:30,23,155.05,155.09,155.02,155.02,74
,2017-06-23 13:00,23,155,155.03,154.99,155.03,8
,2017-06-23 13:30,23,155,155.04,154.99,155.04,6
,2017-06-26 02:00,26,155.09,155.2,155.06,155.2,40
,2017-06-26 02:30,26,155.2,155.2,155.14,155.19,22
,2017-06-26 03:00,26,155.11,155.11,155.05,155.11,12
,2017-06-26 03:30,26,155.15,155.17,155.12,155.12,6
,2017-06-26 04:30,26,155.1,155.1,155.09,155.09,6
,2017-06-26 06:30,26,155.01,155.11,155,155.05,83
,2017-06-26 07:00,26,155.05,155.06,155.03,155.06,7
,2017-06-26 07:30,26,155.13,155.21,155.12,155.16,49
,2017-06-26 08:00,26,155.21,155.22,155.14,155.18,17
,2017-06-26 08:30,26,155.18,155.21,155.17,155.21,30
,2017-06-26 09:00,26,155.19,155.2,155.17,155.18,17
,2017-06-26 09:30,26,155.16,155.19,155.13,155.15,42
,2017-06-26 10:00,26,155.17,155.17,155.15,155.15,8
,2017-06-26 10:30,26,155.18,155.18,155.14,155.15,25
,2017-06-26 11:00,26,155.15,155.17,155.15,155.17,4
,2017-06-26 11:30,26,155.18,155.19,155.17,155.19,5
,2017-06-26 12:00,26,155.17,155.17,155.17,155.17,6
,2017-06-26 12:30,26,155.15,155.16,155.11,155.16,4
,2017-06-26 22:00,27,155.16,155.16,155.16,155.16,1
,2017-06-26 22:30,27,155.17,155.2,155.14,155.16,34
,2017-06-26 23:00,27,155.15,155.15,155.11,155.14,53
,2017-06-26 23:30,27,155.15,155.17,155.13,155.14,84
,2017-06-27 00:00,27,155.15,155.15,155.11,155.11,33
,2017-06-27 00:30,27,155.11,155.12,155.09,155.1,40
,2017-06-27 01:00,27,155.1,155.12,155.06,155.12,60
,2017-06-27 01:30,27,155.11,155.14,155.11,155.11,35
,2017-06-27 02:00,27,155.12,155.15,155.11,155.11,154
,2017-06-27 02:30,27,155.1,155.1,155.08,155.1,56
,2017-06-27 03:00,27,155.11,155.18,155.11,155.15,205
,2017-06-27 03:30,27,155.17,155.17,155.08,155.09,130
,2017-06-27 04:00,27,155.09,155.1,155.08,155.1,52
,2017-06-27 04:30,27,155.1,155.11,155.04,155.05,60
,2017-06-27 05:00,27,155.01,155.04,154.98,155.04,55
,2017-06-27 05:30,27,155.01,155.02,155,155,19
,2017-06-27 06:00,27,154.97,154.97,154.93,154.93,57
,2017-06-27 06:30,27,155,155,154.98,155,13
,2017-06-27 07:00,27,154.98,155,154.98,155,25
,2017-06-27 07:30,27,154.94,154.97,154.94,154.97,6
,2017-06-27 08:00,27,154.97,155.02,154.97,154.99,34
,2017-06-27 08:30,27,154.96,155,154.96,155,20
,2017-06-27 09:00,27,155.01,155.02,154.98,155.01,30
,2017-06-27 09:30,27,155.03,155.03,155,155.01,13
,2017-06-27 10:00,27,155.03,155.05,155.03,155.05,27
,2017-06-27 10:30,27,155.05,155.07,155.03,155.03,35
,2017-06-27 11:00,27,155.05,155.13,155.05,155.1,37
,2017-06-27 11:30,27,155.03,155.04,155.02,155.02,95
,2017-06-27 12:00,27,155.01,155.02,155.01,155.02,9
,2017-06-27 12:30,27,154.97,154.97,154.97,154.97,2
,2017-06-27 13:00,27,155.02,155.02,155.02,155.02,3
,2017-06-27 22:30,28,154.89,154.89,154.79,154.84,31
,2017-06-27 23:00,28,154.86,154.86,154.86,154.86,1
,2017-06-27 23:30,28,154.88,154.91,154.88,154.91,12
,2017-06-28 00:00,28,154.95,154.98,154.95,154.97,24
,2017-06-28 00:30,28,154.96,155.01,154.96,155.01,17
,2017-06-28 01:00,28,155.01,155.02,155.01,155.01,17
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>