,2016-04-27 22:30,28,149.06,149.08,148.93,148.93,35
,2016-04-28 01:00,28,149.15,149.15,149.15,149.15,2
,2016-04-28 01:30,28,149.11,149.11,149.11,149.11,1
,2016-04-28 02:00,28,149.07,149.07,149.07,149.07,4
,2016-04-28 05:30,28,148.86,148.86,148.86,148.86,1
,2016-04-28 06:00,28,148.8,148.8,148.8,148.8,2
,2016-04-28 06:30,28,148.84,148.84,148.84,148.84,7
,2016-04-28 10:00,28,149,149.05,148.98,149.05,3
,2016-04-28 10:30,28,149.05,149.06,149.05,149.05,8
,2016-04-28 11:00,28,149.1,149.1,149.09,149.09,2
,2016-04-28 11:30,28,149.1,149.1,149.1,149.1,6
,2016-04-28 12:30,28,149.1,149.1,149.1,149.1,4
,2016-05-02 07:30,2,149.17,149.17,149.17,149.17,2
,2016-05-02 10:30,2,149.16,149.16,149.16,149.16,1
,2016-05-03 00:30,3,149.37,149.39,149.3,149.39,6
,2016-05-03 01:00,3,149.39,149.59,149.39,149.59,7
,2016-05-03 01:30,3,149.6,149.6,149.6,149.6,2
,2016-05-03 02:00,3,149.63,149.67,149.55,149.6,40
,2016-05-03 02:30,3,149.53,149.53,149.52,149.52,4
,2016-05-03 03:00,3,149.46,149.46,149.46,149.46,3
,2016-05-03 04:00,3,149.3,149.31,149.3,149.31,6
,2016-05-03 06:30,3,149.33,149.33,149.33,149.33,1
,2016-05-03 08:00,3,149.21,149.21,149.21,149.21,1
,2016-05-03 08:30,3,149.21,149.21,149.15,149.15,13
,2016-05-03 09:00,3,149.13,149.13,149.11,149.12,9
,2016-05-03 12:00,3,149.01,149.01,149.01,149.01,1
,2016-05-05 23:00,6,148.95,148.95,148.95,148.95,1
,2016-05-08 23:00,9,149.33,149.33,149.33,149.33,2
,2016-05-09 10:00,9,148.66,148.66,148.66,148.66,3
,2016-05-09 13:30,9,148.57,148.57,148.57,148.57,5
,2016-05-10 22:00,11,148.78,148.78,148.78,148.78,1
,2016-05-12 02:00,12,148.9,148.9,148.9,148.9,2
,2016-05-12 12:30,12,148.72,148.72,148.72,148.72,1
,2016-05-13 02:30,13,148.56,148.56,148.56,148.56,3
,2016-05-13 03:00,13,148.73,148.73,148.73,148.73,1
,2016-05-13 09:00,13,148.33,148.5,148.28,148.28,55
,2016-05-13 09:30,13,148.26,148.26,148.26,148.26,1
,2016-05-13 11:00,13,148.27,148.27,148.27,148.27,1
,2016-05-15 22:30,16,148.5,148.54,148.5,148.54,2
,2016-05-16 13:30,16,148.55,148.55,148.55,148.55,4
,2016-05-16 14:00,16,148.55,148.55,148.52,148.52,6
,2016-05-17 23:00,18,148.46,148.46,148.43,148.43,13
,2016-05-17 23:30,18,148.42,148.42,148.42,148.42,1
,2016-05-18 00:00,18,148.5,148.5,148.5,148.5,1
,2016-05-18 01:30,18,148.32,148.38,148.32,148.35,15
,2016-05-18 02:00,18,148.34,148.34,148.26,148.33,27
,2016-05-18 02:30,18,148.38,148.38,148.38,148.38,1
,2016-05-18 03:00,18,148.46,148.46,148.39,148.39,15
,2016-05-18 03:30,18,148.35,148.35,148.26,148.26,16
,2016-05-18 04:00,18,148.33,148.34,148.33,148.34,3
,2016-05-18 11:30,18,148.15,148.15,148.15,148.15,1
,2016-05-18 12:00,18,148.15,148.15,148.15,148.15,5
,2016-05-18 14:00,18,148,148,147.9,147.9,3
,2016-05-18 22:30,19,147.93,147.93,147.7,147.71,196
,2016-05-18 23:00,19,147.7,147.7,147.65,147.69,39
,2016-05-18 23:30,19,147.7,147.7,147.7,147.7,7
,2016-05-19 01:30,19,147.71,147.71,147.71,147.71,3
,2016-05-19 02:30,19,147.69,147.69,147.69,147.69,3
,2016-05-19 03:00,19,147.69,147.7,147.58,147.58,7
,2016-05-19 03:30,19,147.54,147.55,147.54,147.55,53
,2016-05-19 04:00,19,147.5,147.5,147.47,147.47,11
,2016-05-19 04:30,19,147.51,147.52,147.51,147.52,2
,2016-05-19 05:00,19,147.42,147.43,147.4,147.4,5
,2016-05-19 06:00,19,147.42,147.42,147.42,147.42,4
,2016-05-19 08:00,19,147.04,147.07,147.01,147.01,19
,2016-05-19 10:30,19,146.9,146.91,146.86,146.91,61
,2016-05-19 11:00,19,146.92,146.92,146.92,146.92,5
,2016-05-19 12:00,19,146.95,147,146.95,147,8
,2016-05-19 12:30,19,147.1,147.1,147.1,147.1,1
,2016-05-19 13:00,19,147.2,147.2,147.2,147.2,1
,2016-05-19 22:30,20,147.27,147.5,147.27,147.41,40
,2016-05-19 23:00,20,147.46,147.46,147.46,147.46,1
,2016-05-19 23:30,20,147.48,147.52,147.45,147.46,6
,2016-05-20 01:30,20,147.31,147.34,147.31,147.31,10
,2016-05-20 02:00,20,147.34,147.34,147.34,147.34,2
,2016-05-20 02:30,20,147.27,147.27,147.12,147.12,18
,2016-05-20 03:00,20,147.14,147.18,147.11,147.17,92
,2016-05-20 03:30,20,147.16,147.16,147.1,147.1,66
,2016-05-20 04:00,20,147.12,147.12,147.08,147.08,90
,2016-05-20 05:00,20,147.21,147.21,147.21,147.21,2
,2016-05-20 07:30,20,147.19,147.22,147.18,147.2,13
,2016-05-20 08:00,20,147.21,147.24,147.21,147.24,3
,2016-05-20 08:30,20,147.42,147.42,147.32,147.32,5
,2016-05-20 09:00,20,147.32,147.35,147.2,147.2,16
,2016-05-20 09:30,20,147.21,147.22,147.2,147.22,5
,2016-05-20 10:00,20,147.23,147.32,147.23,147.27,37
,2016-05-20 10:30,20,147.3,147.3,147.28,147.28,4
,2016-05-20 11:00,20,147.28,147.36,147.28,147.34,13
,2016-05-20 12:00,20,147.35,147.35,147.33,147.33,5
,2016-05-20 12:30,20,147.41,147.43,147.38,147.39,41
,2016-05-20 13:30,20,147.41,147.41,147.41,147.41,1
,2016-05-22 22:30,23,147.53,147.7,147.53,147.63,35
,2016-05-22 23:00,23,147.63,147.63,147.62,147.62,3
,2016-05-22 23:30,23,147.58,147.59,147.56,147.56,24
,2016-05-23 00:00,23,147.58,147.58,147.58,147.58,1
,2016-05-23 00:30,23,147.57,147.57,147.57,147.57,7
,2016-05-23 01:00,23,147.55,147.55,147.55,147.55,1
,2016-05-23 01:30,23,147.54,147.54,147.53,147.54,15
,2016-05-23 02:00,23,147.56,147.57,147.56,147.57,11
,2016-05-23 02:30,23,147.47,147.47,147.47,147.47,2
,2016-05-23 03:00,23,147.55,147.55,147.55,147.55,1
,2016-05-23 04:00,23,147.46,147.46,147.46,147.46,2
,2016-05-23 04:30,23,147.43,147.43,147.38,147.38,7
,2016-05-23 05:00,23,147.37,147.37,147.37,147.37,1
,2016-05-23 05:30,23,147.26,147.26,147.24,147.26,22
,2016-05-23 06:00,23,147.23,147.23,147.18,147.19,12
,2016-05-23 06:30,23,147.15,147.18,147.15,147.18,15
,2016-05-23 07:00,23,147.07,147.07,147.07,147.07,1
,2016-05-23 08:00,23,147.1,147.1,147.01,147.01,5
,2016-05-23 09:00,23,147.17,147.2,147.17,147.18,8
,2016-05-23 09:30,23,147.16,147.16,147.16,147.16,4
,2016-05-23 10:00,23,147.18,147.18,147.18,147.18,1
,2016-05-23 10:30,23,147.14,147.14,147.14,147.14,4
,2016-05-23 11:00,23,147.12,147.14,147.11,147.14,8
,2016-05-23 11:30,23,147.16,147.16,147.14,147.14,5
,2016-05-23 12:00,23,147.19,147.19,147.17,147.17,2
,2016-05-23 13:00,23,147.23,147.27,147.23,147.27,12
,2016-05-23 22:00,24,147.05,147.05,146.91,146.92,11
,2016-05-23 22:30,24,146.91,146.94,146.83,146.91,36
,2016-05-23 23:00,24,146.91,146.96,146.91,146.96,12
,2016-05-23 23:30,24,146.95,147.02,146.92,146.92,36
,2016-05-24 00:00,24,146.91,146.91,146.75,146.77,81
,2016-05-24 00:30,24,146.77,146.77,146.71,146.76,36
,2016-05-24 01:00,24,146.77,146.81,146.69,146.69,36
,2016-05-24 01:30,24,146.71,146.71,146.68,146.68,23
,2016-05-24 02:00,24,146.68,146.77,146.68,146.73,24
,2016-05-24 02:30,24,146.72,146.72,146.64,146.64,44
,2016-05-24 03:00,24,146.62,146.68,146.62,146.68,10
,2016-05-24 03:30,24,146.66,146.77,146.66,146.76,13
,2016-05-24 04:00,24,146.83,146.83,146.82,146.83,6
,2016-05-24 04:30,24,146.81,146.85,146.8,146.85,12
,2016-05-24 05:00,24,146.9,146.9,146.85,146.85,7
,2016-05-24 05:30,24,146.83,146.83,146.83,146.83,2
,2016-05-24 06:00,24,146.75,146.75,146.75,146.75,7
,2016-05-24 06:30,24,146.7,146.77,146.7,146.76,32
,2016-05-24 07:00,24,146.77,146.82,146.77,146.79,8
,2016-05-24 07:30,24,146.75,146.78,146.73,146.78,12
,2016-05-24 08:00,24,146.73,146.75,146.72,146.72,9
,2016-05-24 08:30,24,146.78,146.84,146.77,146.8,38
,2016-05-24 09:00,24,146.79,146.79,146.79,146.79,4
,2016-05-24 09:30,24,146.85,146.9,146.82,146.87,27
,2016-05-24 10:00,24,146.88,146.93,146.88,146.9,16
,2016-05-24 10:30,24,146.94,146.94,146.84,146.87,27
,2016-05-24 11:00,24,146.83,146.83,146.82,146.82,2
,2016-05-24 11:30,24,146.77,146.77,146.69,146.69,22
,2016-05-24 12:00,24,146.64,146.66,146.6,146.6,28
,2016-05-24 12:30,24,146.62,146.69,146.62,146.69,21
,2016-05-24 14:30,24,146.81,146.81,146.81,146.81,2
,2016-05-24 15:30,24,146.9,146.9,146.9,146.9,4
,2016-05-24 22:00,25,147.02,147.02,147.02,147.02,3
,2016-05-24 22:30,25,147.02,147.11,147.01,147.11,25
,2016-05-24 23:30,25,147.08,147.13,147.08,147.13,4
,2016-05-25 00:30,25,147.24,147.24,147.24,147.24,1
,2016-05-25 01:00,25,147.29,147.42,147.29,147.42,18
,2016-05-25 01:30,25,147.48,147.56,147.48,147.48,14
,2016-05-25 02:00,25,147.41,147.41,147.41,147.41,2
,2016-05-25 02:30,25,147.46,147.5,147.44,147.5,6
,2016-05-25 03:00,25,147.52,147.58,147.51,147.58,3
,2016-05-25 03:30,25,147.42,147.42,147.42,147.42,2
,2016-05-25 04:00,25,147.44,147.46,147.42,147.46,12
,2016-05-25 04:30,25,147.47,147.54,147.47,147.49,18
,2016-05-25 05:00,25,147.47,147.49,147.45,147.47,50
,2016-05-25 05:30,25,147.44,147.49,147.42,147.49,11
,2016-05-25 06:00,25,147.46,147.52,147.46,147.51,11
,2016-05-25 06:30,25,147.5,147.5,147.5,147.5,1
,2016-05-25 07:00,25,147.53,147.58,147.53,147.58,4
,2016-05-25 07:30,25,147.64,147.64,147.59,147.63,40
,2016-05-25 08:00,25,147.57,147.57,147.55,147.55,28
,2016-05-25 08:30,25,147.57,147.63,147.55,147.6,31
,2016-05-25 09:00,25,147.66,147.71,147.65,147.71,25
,2016-05-25 09:30,25,147.62,147.68,147.54,147.68,42
,2016-05-25 10:00,25,147.66,147.67,147.58,147.64,44
,2016-05-25 10:30,25,147.67,147.67,147.65,147.67,5
,2016-05-25 11:00,25,147.67,147.68,147.66,147.67,15
,2016-05-25 11:30,25,147.69,147.71,147.67,147.71,7
,2016-05-25 12:00,25,147.74,147.74,147.74,147.74,2
,2016-05-25 12:30,25,147.76,147.81,147.76,147.81,15
,2016-05-25 13:00,25,147.81,147.81,147.81,147.81,2
,2016-05-25 13:30,25,147.79,147.79,147.77,147.77,11
,2016-05-25 14:00,25,147.79,147.79,147.68,147.72,39
,2016-05-25 14:30,25,147.72,147.72,147.7,147.7,46
,2016-05-25 22:00,26,147.76,147.84,147.76,147.8,24
,2016-05-25 22:30,26,147.69,147.76,147.66,147.67,115
,2016-05-25 23:00,26,147.64,147.64,147.63,147.63,2
,2016-05-25 23:30,26,147.58,147.59,147.56,147.58,40
,2016-05-26 00:00,26,147.58,147.63,147.58,147.63,16
,2016-05-26 00:30,26,147.67,147.76,147.67,147.75,36
,2016-05-26 01:00,26,147.77,147.83,147.71,147.71,12
,2016-05-26 01:30,26,147.7,147.7,147.7,147.7,2
,2016-05-26 02:00,26,147.74,147.79,147.74,147.79,10
,2016-05-26 02:30,26,147.86,147.93,147.86,147.93,14
,2016-05-26 03:00,26,147.87,147.87,147.87,147.87,4
,2016-05-26 03:30,26,147.91,147.97,147.91,147.97,11
,2016-05-26 04:00,26,147.98,147.98,147.98,147.98,2
,2016-05-26 04:30,26,148.03,148.12,148.02,148.11,25
,2016-05-26 05:00,26,148.08,148.08,148.07,148.07,2
,2016-05-26 05:30,26,148.08,148.1,148.08,148.1,4
,2016-05-26 06:30,26,148.17,148.2,148.17,148.2,4
,2016-05-26 07:00,26,148.25,148.28,148.25,148.26,26
,2016-05-26 07:30,26,148.21,148.38,148.21,148.38,16
,2016-05-26 08:00,26,148.47,148.53,148.47,148.53,12
,2016-05-26 08:30,26,148.43,148.43,148.42,148.42,19
,2016-05-26 09:00,26,148.37,148.54,148.37,148.53,68
,2016-05-26 09:30,26,148.54,148.56,148.49,148.49,27
,2016-05-26 10:00,26,148.47,148.51,148.47,148.48,22
,2016-05-26 10:30,26,148.58,148.62,148.58,148.62,18
,2016-05-26 11:00,26,148.58,148.58,148.58,148.58,1
,2016-05-26 12:00,26,148.47,148.54,148.47,148.54,7
,2016-05-26 12:30,26,148.53,148.53,148.51,148.52,4
,2016-05-26 14:00,26,148.45,148.45,148.45,148.45,6
,2016-05-26 14:30,26,148.5,148.51,148.5,148.51,11
,2016-05-26 22:30,27,148.4,148.4,148.23,148.23,20
,2016-05-26 23:00,27,148.25,148.27,148.23,148.23,9
,2016-05-27 00:00,27,148.18,148.22,148.18,148.18,21
,2016-05-27 00:30,27,148.21,148.32,148.21,148.32,28
,2016-05-27 01:00,27,148.37,148.4,148.3,148.3,52
,2016-05-27 01:30,27,148.29,148.3,148.27,148.27,13
,2016-05-27 02:00,27,148.24,148.26,148.2,148.26,8
,2016-05-27 02:30,27,148.41,148.46,148.37,148.41,43
,2016-05-27 03:00,27,148.41,148.43,148.4,148.43,9
,2016-05-27 03:30,27,148.46,148.61,148.44,148.61,50
,2016-05-27 04:00,27,148.6,148.62,148.52,148.56,50
,2016-05-27 04:30,27,148.62,148.66,148.59,148.6,20
,2016-05-27 05:00,27,148.52,148.54,148.44,148.44,40
,2016-05-27 05:30,27,148.43,148.53,148.43,148.5,36
,2016-05-27 06:00,27,148.52,148.54,148.5,148.52,254
,2016-05-27 06:30,27,148.5,148.5,148.5,148.5,11
,2016-05-27 07:00,27,148.48,148.56,148.48,148.53,52
,2016-05-27 07:30,27,148.63,148.63,148.5,148.5,37
,2016-05-27 08:00,27,148.43,148.49,148.43,148.48,36
,2016-05-27 08:30,27,148.52,148.55,148.48,148.53,35
,2016-05-27 09:00,27,148.56,148.7,148.55,148.62,65
,2016-05-27 09:30,27,148.6,148.6,148.43,148.43,36
,2016-05-27 10:00,27,148.41,148.45,148.41,148.45,12
,2016-05-27 10:30,27,148.49,148.49,148.48,148.48,7
,2016-05-27 11:00,27,148.5,148.5,148.48,148.48,7
,2016-05-27 11:30,27,148.48,148.48,148.48,148.48,1
,2016-05-27 12:00,27,148.53,148.54,148.53,148.54,2
,2016-05-27 12:30,27,148.45,148.45,148.36,148.37,42
,2016-05-27 13:00,27,148.34,148.34,148.3,148.33,8
,2016-05-29 22:00,31,148.11,148.11,148.1,148.1,12
,2016-05-29 22:30,31,148.07,148.09,147.91,147.97,62
,2016-05-29 23:00,31,147.95,147.96,147.83,147.83,7
,2016-05-29 23:30,31,147.8,147.86,147.78,147.78,28
,2016-05-30 00:00,31,147.81,147.81,147.81,147.81,2
,2016-05-30 00:30,31,147.8,147.8,147.8,147.8,1
,2016-05-30 01:00,31,147.81,147.81,147.73,147.73,36
,2016-05-30 01:30,31,147.76,147.84,147.76,147.84,12
,2016-05-30 02:00,31,147.88,147.9,147.88,147.9,7
,2016-05-30 02:30,31,147.89,147.89,147.86,147.89,19
,2016-05-30 03:00,31,147.87,147.93,147.86,147.93,50
,2016-05-30 03:30,31,147.88,147.89,147.83,147.88,12
,2016-05-30 04:00,31,147.91,147.99,147.89,147.99,30
,2016-05-30 05:00,31,148.11,148.11,148.09,148.11,23
,2016-05-30 05:30,31,148.12,148.12,148.12,148.12,3
,2016-05-30 06:00,31,148.11,148.2,148.11,148.19,17
,2016-05-30 06:30,31,148.19,148.22,148.19,148.22,4
,2016-05-30 07:00,31,148.2,148.2,148.19,148.19,2
,2016-05-30 08:00,31,148.17,148.17,148.17,148.17,1
,2016-05-30 08:30,31,148.2,148.2,148.17,148.17,5
,2016-05-30 09:00,31,148.11,148.11,148.09,148.09,8
,2016-05-30 09:30,31,148.19,148.19,148.12,148.13,10
,2016-05-30 10:00,31,148.12,148.17,148.12,148.17,4
,2016-05-30 11:00,31,148.17,148.17,148.15,148.15,7
,2016-05-30 22:00,31,148.12,148.12,148.11,148.11,10
,2016-05-30 22:30,31,148.16,148.32,148.16,148.27,24
,2016-05-30 23:00,31,148.23,148.23,148.23,148.23,3
,2016-05-30 23:30,31,148.26,148.26,148.22,148.23,6
,2016-05-31 00:30,31,148.09,148.09,148.03,148.08,14
,2016-05-31 01:00,31,148.02,148.17,148.02,148.17,37
,2016-05-31 01:30,31,148.16,148.16,148.1,148.1,19
,2016-05-31 02:00,31,148.11,148.11,148.06,148.08,18
,2016-05-31 02:30,31,148.06,148.1,147.99,147.99,67
,2016-05-31 03:00,31,147.93,147.93,147.91,147.91,24
,2016-05-31 03:30,31,148,148.12,147.99,148.11,15
,2016-05-31 04:00,31,148.13,148.2,148.12,148.19,33
,2016-05-31 04:30,31,148.13,148.21,148.12,148.2,8
,2016-05-31 05:00,31,148.23,148.23,148.14,148.15,25
,2016-05-31 05:30,31,148.12,148.12,147.96,147.96,11
,2016-05-31 06:00,31,147.96,148.04,147.9,148.03,34
,2016-05-31 06:30,31,148.02,148.05,148.02,148.05,15
,2016-05-31 07:30,31,148.21,148.21,148.21,148.21,1
,2016-05-31 08:00,31,148.22,148.23,148.21,148.21,22
,2016-05-31 08:30,31,148.14,148.24,148.14,148.24,13
,2016-05-31 09:00,31,148.26,148.26,148.26,148.26,3
,2016-05-31 09:30,31,148.24,148.25,148.21,148.25,21
,2016-05-31 10:30,31,148.23,148.23,148.2,148.2,15
,2016-05-31 11:00,31,148.22,148.22,148.22,148.22,1
,2016-05-31 12:30,31,148.13,148.13,148.13,148.13,2
,2016-05-31 14:00,31,147.98,147.98,147.98,147.98,1
,2016-05-31 22:30,1,148.08,148.13,147.95,148.07,60
,2016-05-31 23:00,1,148.11,148.3,148.11,148.3,67
,2016-05-31 23:30,1,148.27,148.27,148.21,148.23,29
,2016-06-01 00:00,1,148.31,148.31,148.27,148.27,6
,2016-06-01 00:30,1,148.25,148.27,148.25,148.27,8
,2016-06-01 01:00,1,148.2,148.2,147.56,147.57,381
,2016-06-01 01:30,1,147.58,147.71,147.57,147.6,38
,2016-06-01 02:00,1,147.6,147.67,147.51,147.67,54
,2016-06-01 02:30,1,147.71,147.84,147.7,147.79,78
,2016-06-01 03:00,1,147.78,147.81,147.73,147.73,12
,2016-06-01 03:30,1,147.68,147.71,147.62,147.66,49
,2016-06-01 04:00,1,147.64,147.64,147.52,147.52,44
,2016-06-01 04:30,1,147.52,147.62,147.51,147.58,46
,2016-06-01 05:00,1,147.52,147.58,147.51,147.58,19
,2016-06-01 05:30,1,147.59,147.59,147.49,147.52,90
,2016-06-01 06:00,1,147.46,147.54,147.46,147.48,37
,2016-06-01 06:30,1,147.44,147.51,147.44,147.51,2
,2016-06-01 07:00,1,147.49,147.54,147.49,147.54,3
,2016-06-01 07:30,1,147.52,147.52,147.52,147.52,1
,2016-06-01 08:00,1,147.38,147.42,147.38,147.41,28
,2016-06-01 08:30,1,147.4,147.45,147.4,147.4,4
,2016-06-01 09:00,1,147.4,147.48,147.4,147.48,3
,2016-06-01 09:30,1,147.48,147.48,147.37,147.4,29
,2016-06-01 10:00,1,147.43,147.5,147.43,147.49,7
,2016-06-01 10:30,1,147.42,147.43,147.39,147.43,28
,2016-06-01 11:00,1,147.39,147.42,147.38,147.42,16
,2016-06-01 11:30,1,147.4,147.4,147.38,147.39,18
,2016-06-01 12:00,1,147.41,147.46,147.4,147.46,4
,2016-06-01 12:30,1,147.46,147.47,147.4,147.4,9
,2016-06-01 13:00,1,147.38,147.47,147.38,147.47,35
,2016-06-01 13:30,1,147.48,147.48,147.48,147.48,10
,2016-06-01 14:00,1,147.5,147.5,147.5,147.5,1
,2016-06-01 14:30,1,147.53,147.53,147.53,147.53,12
,2016-06-01 22:00,2,147.59,147.59,147.59,147.59,1
,2016-06-01 22:30,2,147.63,147.78,147.63,147.78,10
,2016-06-01 23:00,2,147.88,147.95,147.87,147.95,27
,2016-06-01 23:30,2,147.89,147.89,147.83,147.84,16
,2016-06-02 00:00,2,147.87,148.04,147.87,148.02,26
,2016-06-02 00:30,2,148.01,148.01,147.95,147.95,7
,2016-06-02 01:00,2,148.02,148.02,148,148,3
,2016-06-02 01:30,2,148.06,148.06,148.04,148.04,29
,2016-06-02 02:00,2,147.96,148.14,147.96,148.11,33
,2016-06-02 02:30,2,148.13,148.15,148.1,148.1,58
,2016-06-02 03:00,2,148.09,148.09,147.97,147.98,19
,2016-06-02 03:30,2,148,148.05,148,148.02,9
,2016-06-02 04:00,2,148.05,148.05,147.94,147.95,37
,2016-06-02 04:30,2,147.97,148.09,147.97,148.09,7
,2016-06-02 05:00,2,148.01,148.04,148.01,148.03,3
,2016-06-02 05:30,2,147.95,147.97,147.94,147.95,39
,2016-06-02 06:00,2,147.91,147.97,147.9,147.94,24
,2016-06-02 06:30,2,147.94,147.97,147.93,147.97,36
,2016-06-02 07:00,2,147.93,147.93,147.82,147.83,17
,2016-06-02 07:30,2,147.79,147.89,147.77,147.88,35
,2016-06-02 08:00,2,147.88,147.89,147.75,147.83,53
,2016-06-02 08:30,2,147.84,147.85,147.82,147.84,13
,2016-06-02 09:00,2,147.87,147.93,147.84,147.93,18
,2016-06-02 09:30,2,147.92,147.99,147.92,147.99,10
,2016-06-02 10:00,2,148.02,148.09,148,148.05,26
,2016-06-02 10:30,2,148.06,148.06,148.06,148.06,1
,2016-06-02 11:00,2,148.04,148.04,147.99,148.03,52
,2016-06-02 11:30,2,148.03,148.04,148.03,148.03,14
,2016-06-02 12:00,2,148.05,148.05,147.99,147.99,20
,2016-06-02 12:30,2,148.01,148.02,148,148,5
,2016-06-02 13:30,2,147.99,147.99,147.99,147.99,6
,2016-06-02 22:00,3,148.06,148.06,148.06,148.06,4
,2016-06-02 22:30,3,148.17,148.28,148.17,148.19,68
,2016-06-02 23:00,3,148.19,148.26,148.19,148.21,21
,2016-06-02 23:30,3,148.26,148.27,148.24,148.24,5
,2016-06-03 00:00,3,148.2,148.2,148.07,148.07,26
,2016-06-03 00:30,3,148.11,148.12,148.11,148.11,7
,2016-06-03 01:00,3,148.11,148.14,148.11,148.14,4
,2016-06-03 01:30,3,148.11,148.11,148.07,148.08,11
,2016-06-03 02:00,3,148.09,148.19,148.09,148.19,6
,2016-06-03 02:30,3,148.26,148.27,148.18,148.18,47
,2016-06-03 03:00,3,148.14,148.14,148.12,148.12,3
,2016-06-03 03:30,3,148.13,148.13,148.01,148.02,36
,2016-06-03 04:00,3,148.02,148.02,147.95,147.95,15
,2016-06-03 04:30,3,147.87,147.95,147.87,147.95,6
,2016-06-03 05:00,3,147.97,147.98,147.92,147.94,36
,2016-06-03 05:30,3,147.96,147.99,147.94,147.97,19
,2016-06-03 06:00,3,148.01,148.11,148.01,148.1,5
,2016-06-03 06:30,3,148.11,148.14,148.11,148.12,20
,2016-06-03 07:00,3,148.13,148.13,148.05,148.07,22
,2016-06-03 07:30,3,148.28,148.62,148.28,148.62,51
,2016-06-03 08:00,3,148.68,148.8,148.65,148.76,56
,2016-06-03 08:30,3,148.79,148.81,148.77,148.77,23
,2016-06-03 09:00,3,148.74,148.9,148.74,148.84,126
,2016-06-03 09:30,3,148.78,148.79,148.78,148.79,18
,2016-06-03 10:00,3,148.8,148.84,148.79,148.82,52
,2016-06-03 10:30,3,148.88,148.9,148.82,148.84,16
,2016-06-03 11:00,3,148.86,148.87,148.86,148.87,6
,2016-06-03 11:30,3,148.9,148.9,148.89,148.89,4
,2016-06-03 12:00,3,148.85,148.85,148.82,148.82,7
,2016-06-03 12:30,3,148.85,148.85,148.82,148.82,3
,2016-06-03 13:00,3,148.85,148.89,148.82,148.86,19
,2016-06-03 13:30,3,148.93,148.99,148.91,148.91,61
,2016-06-03 14:00,3,148.97,148.97,148.95,148.95,12
,2016-06-03 14:30,3,148.97,149.03,148.91,149.01,58
,2016-06-05 22:30,6,148.93,149.05,148.89,148.89,43
,2016-06-05 23:00,6,148.85,148.87,148.85,148.85,7
,2016-06-06 00:00,6,148.84,148.84,148.84,148.84,1
,2016-06-06 00:30,6,148.9,148.93,148.89,148.91,27
,2016-06-06 01:00,6,148.93,148.93,148.87,148.87,55
,2016-06-06 01:30,6,148.82,148.89,148.82,148.89,20
,2016-06-06 02:00,6,148.9,148.93,148.9,148.93,4
,2016-06-06 03:00,6,148.91,148.95,148.91,148.95,13
,2016-06-06 03:30,6,148.96,148.96,148.91,148.94,34
,2016-06-06 04:00,6,148.91,148.92,148.85,148.86,78
,2016-06-06 04:30,6,148.82,148.84,148.8,148.8,17
,2016-06-06 05:00,6,148.74,148.76,148.7,148.72,12
,2016-06-06 05:30,6,148.7,148.7,148.68,148.7,22
,2016-06-06 06:00,6,148.68,148.81,148.68,148.77,41
,2016-06-06 06:30,6,148.79,148.79,148.79,148.79,4
,2016-06-06 07:00,6,148.92,148.92,148.91,148.91,12
,2016-06-06 07:30,6,148.99,148.99,148.95,148.95,21
,2016-06-06 08:00,6,148.94,148.96,148.94,148.96,6
,2016-06-06 08:30,6,148.96,148.96,148.96,148.96,1
,2016-06-06 09:00,6,148.98,149.03,148.98,149.03,16
,2016-06-06 09:30,6,149.03,149.04,149.03,149.04,3
,2016-06-06 10:00,6,149.07,149.11,149.06,149.11,30
,2016-06-06 10:30,6,149.1,149.1,149.1,149.1,1
,2016-06-06 11:30,6,149.03,149.1,148.98,149.1,41
,2016-06-06 12:00,6,149.1,149.11,149.09,149.09,5
,2016-06-06 12:30,6,149.04,149.04,149.04,149.04,7
,2016-06-06 13:00,6,149.04,149.11,149.04,149.11,22
,2016-06-06 22:30,7,149.01,149.01,148.95,149.01,43
,2016-06-06 23:00,7,149.03,149.12,149.03,149.11,13
,2016-06-06 23:30,7,149.11,149.11,149.05,149.05,2
,2016-06-07 00:30,7,149,149.12,149,149.07,29
,2016-06-07 01:00,7,149.08,149.13,149.06,149.12,24
,2016-06-07 01:30,7,149.16,149.32,149.16,149.32,8
,2016-06-07 02:00,7,149.36,149.41,149.34,149.36,51
,2016-06-07 02:30,7,149.36,149.4,149.34,149.4,38
,2016-06-07 03:00,7,149.38,149.38,149.32,149.32,32
,2016-06-07 03:30,7,149.32,149.33,149.29,149.32,44
,2016-06-07 04:00,7,149.36,149.41,149.36,149.38,63
,2016-06-07 04:30,7,149.31,149.31,149.31,149.31,3
,2016-06-07 05:00,7,149.3,149.39,149.3,149.39,28
,2016-06-07 05:30,7,149.39,149.4,149.38,149.38,5
,2016-06-07 06:00,7,149.36,149.36,149.31,149.31,8
,2016-06-07 06:30,7,149.38,149.38,149.38,149.38,1
,2016-06-07 07:00,7,149.37,149.37,149.35,149.35,13
,2016-06-07 07:30,7,149.31,149.31,149.31,149.31,4
,2016-06-07 08:00,7,149.33,149.33,149.32,149.32,6
,2016-06-07 08:30,7,149.38,149.38,149.35,149.35,27
,2016-06-07 09:00,7,149.44,149.48,149.44,149.45,33
,2016-06-07 09:30,7,149.44,149.45,149.44,149.44,14
,2016-06-07 10:00,7,149.4,149.47,149.4,149.47,5
,2016-06-07 10:30,7,149.48,149.48,149.48,149.48,8
,2016-06-07 11:00,7,149.49,149.51,149.49,149.51,12
,2016-06-07 12:00,7,149.5,149.5,149.5,149.5,4
,2016-06-07 12:30,7,149.46,149.46,149.41,149.42,26
,2016-06-07 13:00,7,149.43,149.43,149.43,149.43,1
,2016-06-07 14:00,7,149.46,149.46,149.46,149.46,2
,2016-06-07 22:00,8,149.4,149.4,149.4,149.4,5
,2016-06-07 22:30,8,149.4,149.43,149.32,149.38,61
,2016-06-07 23:00,8,149.43,149.5,149.4,149.48,31
,2016-06-07 23:30,8,149.49,149.58,149.49,149.52,26
,2016-06-08 00:00,8,149.48,149.5,149.45,149.46,22
,2016-06-08 00:30,8,149.41,149.42,149.41,149.42,6
,2016-06-08 01:00,8,149.43,149.43,149.39,149.39,9
,2016-06-08 01:30,8,149.45,149.6,149.45,149.48,65
,2016-06-08 02:00,8,149.46,149.48,149.42,149.42,20
,2016-06-08 02:30,8,149.45,149.47,149.43,149.47,25
,2016-06-08 03:00,8,149.49,149.5,149.49,149.5,5
,2016-06-08 03:30,8,149.51,149.55,149.5,149.52,24
,2016-06-08 04:00,8,149.49,149.49,149.44,149.46,9
,2016-06-08 04:30,8,149.52,149.54,149.52,149.54,3
,2016-06-08 05:00,8,149.54,149.63,149.54,149.62,37
,2016-06-08 05:30,8,149.63,149.65,149.61,149.62,10
,2016-06-08 06:00,8,149.63,149.68,149.62,149.64,17
,2016-06-08 06:30,8,149.66,149.79,149.66,149.79,22
,2016-06-08 07:00,8,149.83,149.83,149.81,149.81,19
,2016-06-08 07:30,8,149.84,149.88,149.84,149.88,22
,2016-06-08 08:00,8,149.85,149.85,149.82,149.83,28
,2016-06-08 08:30,8,149.9,149.96,149.9,149.95,30
,2016-06-08 09:00,8,149.98,150,149.95,149.95,33
,2016-06-08 09:30,8,149.96,149.98,149.92,149.93,36
,2016-06-08 10:00,8,149.89,149.91,149.89,149.91,7
,2016-06-08 10:30,8,149.91,149.91,149.91,149.91,3
,2016-06-08 11:00,8,149.96,149.98,149.96,149.98,10
,2016-06-08 12:00,8,149.96,150,149.96,150,19
,2016-06-08 12:30,8,149.96,149.97,149.92,149.93,10
,2016-06-08 22:00,9,149.87,149.94,149.87,149.94,7
,2016-06-08 22:30,9,149.87,149.94,149.8,149.92,43
,2016-06-08 23:00,9,149.92,149.92,149.78,149.78,46
,2016-06-08 23:30,9,149.74,149.77,149.71,149.77,47
,2016-06-09 00:00,9,149.76,149.76,149.67,149.69,37
,2016-06-09 00:30,9,149.68,149.7,149.68,149.69,18
,2016-06-09 01:00,9,149.7,149.77,149.65,149.77,51
,2016-06-09 01:30,9,149.78,149.87,149.76,149.83,51
,2016-06-09 02:00,9,149.79,149.79,149.7,149.71,43
,2016-06-09 02:30,9,149.66,149.68,149.52,149.52,85
,2016-06-09 03:00,9,149.53,149.57,149.51,149.57,69
,2016-06-09 03:30,9,149.56,149.58,149.53,149.56,35
,2016-06-09 04:00,9,149.57,149.57,149.43,149.43,57
,2016-06-09 04:30,9,149.47,149.51,149.46,149.5,34
,2016-06-09 05:00,9,149.48,149.48,149.4,149.43,41
,2016-06-09 05:30,9,149.47,149.47,149.47,149.47,3
,2016-06-09 06:00,9,149.51,149.56,149.51,149.56,4
,2016-06-09 06:30,9,149.49,149.49,149.49,149.49,1
,2016-06-09 07:00,9,149.59,149.6,149.59,149.6,8
,2016-06-09 07:30,9,149.59,149.59,149.56,149.56,11
,2016-06-09 08:00,9,149.53,149.53,149.48,149.52,3
,2016-06-09 08:30,9,149.51,149.56,149.51,149.56,13
,2016-06-09 09:00,9,149.53,149.53,149.53,149.53,34
,2016-06-09 09:30,9,149.56,149.59,149.56,149.59,17
,2016-06-09 10:30,9,149.55,149.55,149.55,149.55,8
,2016-06-09 11:00,9,149.53,149.54,149.52,149.52,14
,2016-06-09 12:00,9,149.52,149.52,149.51,149.52,3
,2016-06-09 12:30,9,149.46,149.46,149.45,149.45,11
,2016-06-09 13:00,9,149.48,149.48,149.48,149.48,1
,2016-06-09 13:30,9,149.44,149.47,149.4,149.47,27
,2016-06-09 22:00,10,149.36,149.36,149.35,149.35,5
,2016-06-09 22:30,10,149.36,149.36,149.24,149.24,16
,2016-06-09 23:00,10,149.22,149.22,149.22,149.22,3
,2016-06-09 23:30,10,149.24,149.26,149.24,149.26,3
,2016-06-10 00:00,10,149.22,149.32,149.21,149.32,18
,2016-06-10 00:30,10,149.35,149.46,149.35,149.42,51
,2016-06-10 01:00,10,149.38,149.44,149.38,149.44,14
,2016-06-10 01:30,10,149.39,149.42,149.34,149.34,43
,2016-06-10 02:00,10,149.32,149.4,149.28,149.29,33
,2016-06-10 02:30,10,149.33,149.33,149.24,149.24,30
,2016-06-10 03:00,10,149.22,149.35,149.22,149.35,29
,2016-06-10 03:30,10,149.32,149.32,149.31,149.31,5
,2016-06-10 04:00,10,149.3,149.31,149.27,149.29,26
,2016-06-10 04:30,10,149.28,149.39,149.28,149.31,24
,2016-06-10 05:00,10,149.28,149.31,149.28,149.31,2
,2016-06-10 05:30,10,149.41,149.44,149.38,149.38,42
,2016-06-10 06:00,10,149.38,149.43,149.38,149.42,19
,2016-06-10 06:30,10,149.39,149.39,149.37,149.37,6
,2016-06-10 07:00,10,149.39,149.39,149.35,149.35,6
,2016-06-10 07:30,10,149.39,149.4,149.39,149.4,24
,2016-06-10 08:00,10,149.38,149.38,149.36,149.36,13
,2016-06-10 08:30,10,149.35,149.35,149.33,149.33,5
,2016-06-10 09:00,10,149.37,149.39,149.34,149.38,34
,2016-06-10 09:30,10,149.38,149.38,149.31,149.31,14
,2016-06-10 10:00,10,149.38,149.38,149.38,149.38,2
,2016-06-10 10:30,10,149.33,149.33,149.23,149.29,20
,2016-06-10 11:00,10,149.28,149.28,149.18,149.18,15
,2016-06-10 11:30,10,149.17,149.17,149.1,149.11,22
,2016-06-10 12:00,10,149.13,149.21,149.13,149.15,8
,2016-06-10 12:30,10,149.15,149.15,149.06,149.06,3
,2016-06-10 13:00,10,149.01,149.01,148.96,148.96,20
,2016-06-10 14:30,10,149,149,148.93,148.93,6
,2016-06-12 20:00,13,148.6,148.6,148.6,148.6,1
,2016-06-12 21:00,13,148.25,148.25,148.25,148.25,3
,2016-06-12 21:30,13,148.51,148.51,148.51,148.51,2
,2016-06-12 22:00,13,148.92,148.98,148.92,148.98,11
,2016-06-12 22:30,13,149.05,149.05,148.9,148.95,67
,2016-06-12 23:00,13,148.93,148.94,148.84,148.84,23
,2016-06-12 23:30,13,148.82,148.84,148.81,148.84,6
,2016-06-13 00:00,13,148.85,148.85,148.85,148.85,1
,2016-06-13 00:30,13,148.84,148.88,148.84,148.87,16
,2016-06-13 01:00,13,148.83,148.85,148.82,148.82,30
,2016-06-13 01:30,13,148.8,148.83,148.8,148.82,44
,2016-06-13 02:00,13,148.82,148.85,148.8,148.8,7
,2016-06-13 02:30,13,148.84,148.84,148.75,148.75,9
,2016-06-13 03:00,13,148.79,148.87,148.79,148.86,30
,2016-06-13 03:30,13,148.79,148.79,148.68,148.68,10
,2016-06-13 04:00,13,148.64,148.72,148.55,148.67,54
,2016-06-13 04:30,13,148.7,148.7,148.62,148.62,13
,2016-06-13 05:00,13,148.63,148.63,148.61,148.62,8
,2016-06-13 05:30,13,148.61,148.68,148.6,148.68,18
,2016-06-13 06:00,13,148.7,148.7,148.64,148.64,18
,2016-06-13 06:30,13,148.65,148.73,148.65,148.68,23
,2016-06-13 07:00,13,148.66,148.66,148.66,148.66,2
,2016-06-13 07:30,13,148.68,148.68,148.68,148.68,2
,2016-06-13 08:00,13,148.65,148.66,148.59,148.66,30
,2016-06-13 08:30,13,148.65,148.69,148.6,148.65,26
,2016-06-13 09:00,13,148.64,148.68,148.64,148.68,14
,2016-06-13 09:30,13,148.79,148.79,148.79,148.79,2
,2016-06-13 10:00,13,148.79,148.79,148.66,148.67,13
,2016-06-13 10:30,13,148.55,148.55,148.53,148.53,33
,2016-06-13 11:00,13,148.52,148.53,148.52,148.53,7
,2016-06-13 11:30,13,148.52,148.52,148.51,148.51,7
,2016-06-13 12:00,13,148.48,148.54,148.46,148.51,14
,2016-06-13 12:30,13,148.49,148.5,148.44,148.44,38
,2016-06-13 13:00,13,148.45,148.53,148.43,148.53,29
,2016-06-13 14:00,13,148.45,148.45,148.45,148.45,1
,2016-06-13 14:30,13,148.45,148.45,148.45,148.45,1
,2016-06-13 22:30,14,148.6,148.67,148.58,148.67,18
,2016-06-13 23:00,14,148.62,148.62,148.62,148.62,2
,2016-06-13 23:30,14,148.62,148.67,148.62,148.67,9
,2016-06-14 00:00,14,148.58,148.58,148.58,148.58,3
,2016-06-14 00:30,14,148.59,148.59,148.59,148.59,2
,2016-06-14 01:00,14,148.61,148.65,148.61,148.62,13
,2016-06-14 01:30,14,148.6,148.6,148.44,148.45,20
,2016-06-14 02:00,14,148.45,148.45,148.36,148.36,58
,2016-06-14 02:30,14,148.4,148.47,148.29,148.29,46
,2016-06-14 03:00,14,148.3,148.38,148.25,148.3,76
,2016-06-14 03:30,14,148.3,148.34,148.24,148.34,43
,2016-06-14 04:00,14,148.37,148.38,148.29,148.33,59
,2016-06-14 04:30,14,148.33,148.34,148.23,148.25,127
,2016-06-14 05:30,14,148.31,148.35,148.31,148.34,21
,2016-06-14 06:00,14,148.28,148.34,148.28,148.34,14
,2016-06-14 06:30,14,148.29,148.29,148.28,148.28,5
,2016-06-14 07:00,14,148.3,148.3,148.27,148.28,9
,2016-06-14 07:30,14,148.28,148.38,148.28,148.38,2
,2016-06-14 08:00,14,148.38,148.38,148.32,148.35,8
,2016-06-14 08:30,14,148.39,148.39,148.36,148.36,2
,2016-06-14 09:00,14,148.31,148.31,148.08,148.15,82
,2016-06-14 09:30,14,148.15,148.15,148.07,148.07,12
,2016-06-14 10:00,14,148.05,148.09,148.04,148.04,23
,2016-06-14 10:30,14,148.05,148.15,148.04,148.12,107
,2016-06-14 11:00,14,148.12,148.12,148.12,148.12,6
,2016-06-14 11:30,14,148.16,148.16,148.16,148.16,5
,2016-06-14 12:00,14,148.2,148.21,148.2,148.21,3
,2016-06-14 12:30,14,148.18,148.18,148.08,148.08,9
,2016-06-14 13:00,14,148.11,148.14,148.11,148.14,9
,2016-06-14 22:00,15,148.35,148.36,148.35,148.36,5
,2016-06-14 22:30,15,148.37,148.5,148.37,148.5,52
,2016-06-14 23:00,15,148.47,148.47,148.45,148.45,22
,2016-06-14 23:30,15,148.47,148.47,148.43,148.45,29
,2016-06-15 00:00,15,148.45,148.46,148.43,148.44,20
,2016-06-15 00:30,15,148.43,148.52,148.43,148.52,11
,2016-06-15 01:00,15,148.52,148.64,148.5,148.64,23
,2016-06-15 01:30,15,148.64,148.64,148.63,148.64,4
,2016-06-15 02:00,15,148.7,148.7,148.6,148.6,22
,2016-06-15 02:30,15,148.57,148.73,148.57,148.73,34
,2016-06-15 03:00,15,148.72,148.72,148.71,148.72,12
,2016-06-15 03:30,15,148.75,148.8,148.69,148.69,18
,2016-06-15 04:00,15,148.71,148.74,148.65,148.65,25
,2016-06-15 04:30,15,148.68,148.74,148.68,148.74,13
,2016-06-15 05:00,15,148.74,148.74,148.7,148.7,6
,2016-06-15 05:30,15,148.68,148.68,148.67,148.68,7
,2016-06-15 06:00,15,148.66,148.66,148.6,148.6,4
,2016-06-15 07:00,15,148.7,148.7,148.68,148.69,11
,2016-06-15 07:30,15,148.68,148.68,148.65,148.66,18
,2016-06-15 08:00,15,148.58,148.64,148.58,148.64,5
,2016-06-15 08:30,15,148.62,148.62,148.6,148.62,8
,2016-06-15 09:00,15,148.69,148.69,148.63,148.64,6
,2016-06-15 09:30,15,148.67,148.75,148.67,148.72,34
,2016-06-15 10:00,15,148.74,148.77,148.73,148.73,14
,2016-06-15 10:30,15,148.72,148.73,148.72,148.73,2
,2016-06-15 11:00,15,148.76,148.76,148.76,148.76,1
,2016-06-15 12:00,15,148.69,148.76,148.69,148.76,3
,2016-06-15 12:30,15,148.67,148.67,148.64,148.64,14
,2016-06-15 13:00,15,148.67,148.93,148.67,148.93,75
,2016-06-15 13:30,15,148.87,148.87,148.83,148.83,10
,2016-06-15 14:00,15,148.84,148.85,148.84,148.85,7
,2016-06-15 14:30,15,148.79,148.79,148.79,148.79,5
,2016-06-15 22:30,16,148.75,148.75,148.61,148.63,43
,2016-06-15 23:00,16,148.62,148.7,148.62,148.7,5
,2016-06-15 23:30,16,148.7,148.7,148.54,148.54,47
,2016-06-16 00:00,16,148.57,148.62,148.57,148.62,12
,2016-06-16 00:30,16,148.62,148.63,148.56,148.56,9
,2016-06-16 01:00,16,148.58,148.59,148.58,148.59,8
,2016-06-16 01:30,16,148.51,148.52,148.46,148.46,21
,2016-06-16 02:00,16,148.47,148.51,148.44,148.51,21
,2016-06-16 02:30,16,148.52,148.52,148.47,148.48,4
,2016-06-16 03:00,16,148.47,148.47,148.43,148.46,14
,2016-06-16 03:30,16,148.5,148.51,148.46,148.46,6
,2016-06-16 04:00,16,148.44,148.49,148.43,148.49,53
,2016-06-16 04:30,16,148.5,148.5,148.48,148.49,4
,2016-06-16 05:00,16,148.49,148.49,148.4,148.4,5
,2016-06-16 05:30,16,148.33,148.41,148.33,148.41,4
,2016-06-16 06:00,16,148.4,148.4,148.25,148.35,54
,2016-06-16 06:30,16,148.38,148.38,148.36,148.36,8
,2016-06-16 07:00,16,148.33,148.34,148.29,148.29,26
,2016-06-16 07:30,16,148.4,148.4,148.4,148.4,5
,2016-06-16 08:00,16,148.4,148.4,148.32,148.32,9
,2016-06-16 08:30,16,148.27,148.27,148.18,148.18,14
,2016-06-16 09:00,16,148.18,148.18,148.07,148.11,67
,2016-06-16 09:30,16,148.07,148.1,148.06,148.1,38
,2016-06-16 10:00,16,148.1,148.11,148.04,148.11,35
,2016-06-16 10:30,16,148.07,148.08,148.03,148.06,22
,2016-06-16 11:00,16,148.04,148.08,148.04,148.05,13
,2016-06-16 11:30,16,148.18,148.22,148.15,148.22,14
,2016-06-16 12:00,16,148.26,148.33,148.24,148.28,66
,2016-06-16 12:30,16,148.34,148.42,148.3,148.3,8
,2016-06-16 13:00,16,148.37,148.47,148.37,148.44,47
,2016-06-16 13:30,16,148.42,148.42,148.42,148.42,1
,2016-06-16 14:00,16,148.4,148.4,148.4,148.4,6
,2016-06-16 14:30,16,148.37,148.37,148.31,148.33,4
,2016-06-16 22:30,17,148.57,148.72,148.57,148.68,31
,2016-06-17 00:00,17,148.71,148.76,148.71,148.76,20
,2016-06-17 00:30,17,148.76,148.77,148.76,148.77,4
,2016-06-17 01:00,17,148.7,148.7,148.66,148.66,6
,2016-06-17 01:30,17,148.64,148.66,148.63,148.65,17
,2016-06-17 02:00,17,148.7,148.7,148.68,148.7,4
,2016-06-17 02:30,17,148.81,148.82,148.76,148.76,22
,2016-06-17 03:00,17,148.67,148.67,148.67,148.67,8
,2016-06-17 03:30,17,148.67,148.67,148.63,148.65,9
,2016-06-17 04:00,17,148.65,148.65,148.64,148.64,3
,2016-06-17 04:30,17,148.65,148.65,148.58,148.58,4
,2016-06-17 05:00,17,148.68,148.74,148.68,148.74,19
,2016-06-17 05:30,17,148.81,148.81,148.81,148.81,7
,2016-06-17 06:00,17,148.83,148.85,148.83,148.85,3
,2016-06-17 06:30,17,148.82,148.9,148.82,148.9,15
,2016-06-17 07:00,17,148.91,148.91,148.91,148.91,2
,2016-06-17 07:30,17,148.93,148.93,148.83,148.83,19
,2016-06-17 08:00,17,148.9,148.91,148.9,148.91,10
,2016-06-17 08:30,17,148.88,148.94,148.86,148.94,5
,2016-06-17 09:00,17,148.93,148.96,148.9,148.93,23
,2016-06-17 09:30,17,148.94,148.94,148.92,148.92,13
,2016-06-17 10:00,17,148.85,148.86,148.79,148.79,25
,2016-06-17 10:30,17,148.78,148.83,148.78,148.83,19
,2016-06-17 11:00,17,148.87,148.9,148.87,148.9,8
,2016-06-17 12:00,17,148.82,148.82,148.81,148.82,14
,2016-06-17 12:30,17,148.81,148.81,148.77,148.77,83
,2016-06-17 13:00,17,148.77,148.77,148.77,148.77,1
,2016-06-17 13:30,17,148.84,148.84,148.84,148.84,5
,2016-06-17 14:30,17,148.86,148.86,148.86,148.86,5
,2016-06-19 19:00,20,148,148,148,148,1
,2016-06-19 21:00,20,147.8,147.8,147.2,147.2,4
,2016-06-19 22:00,20,147.75,147.75,147.62,147.62,10
,2016-06-19 22:30,20,147.59,148.06,147.52,147.95,100
,2016-06-19 23:00,20,148,148.07,147.95,148.07,13
,2016-06-19 23:30,20,148.14,148.25,148.1,148.25,20
,2016-06-20 00:00,20,148.22,148.23,148.21,148.21,16
,2016-06-20 00:30,20,148.09,148.11,148.09,148.11,6
,2016-06-20 01:00,20,148.12,148.13,148.12,148.13,2
,2016-06-20 01:30,20,148.16,148.16,148.16,148.16,1
,2016-06-20 02:00,20,148.2,148.2,148.18,148.18,4
,2016-06-20 02:30,20,148.19,148.23,148.17,148.17,17
,2016-06-20 03:00,20,148.15,148.15,148,148.07,45
,2016-06-20 03:30,20,148.05,148.25,148.04,148.25,15
,2016-06-20 04:00,20,148.15,148.15,148.15,148.15,2
,2016-06-20 04:30,20,148.08,148.08,148.02,148.02,9
,2016-06-20 05:00,20,148.05,148.22,148.04,148.22,42
,2016-06-20 05:30,20,148.23,148.23,148.12,148.21,63
,2016-06-20 06:00,20,148.2,148.4,148.19,148.34,44
,2016-06-20 06:30,20,148.29,148.29,148.29,148.29,7
,2016-06-20 07:00,20,148.21,148.29,148.19,148.22,44
,2016-06-20 07:30,20,148.23,148.23,148.19,148.2,35
,2016-06-20 08:00,20,148.21,148.21,148.09,148.11,53
,2016-06-20 08:30,20,148.16,148.18,148.08,148.08,17
,2016-06-20 09:00,20,148.08,148.11,147.97,147.97,53
,2016-06-20 09:30,20,147.94,148,147.94,148,30
,2016-06-20 10:00,20,148.01,148.01,148,148,14
,2016-06-20 10:30,20,147.94,147.97,147.94,147.95,25
,2016-06-20 11:00,20,147.9,147.92,147.82,147.89,53
,2016-06-20 11:30,20,147.9,147.9,147.9,147.9,1
,2016-06-20 12:30,20,147.8,147.8,147.77,147.79,16
,2016-06-20 13:00,20,147.8,147.8,147.78,147.78,4
,2016-06-20 14:30,20,147.76,147.76,147.76,147.76,2
,2016-06-20 22:00,21,148.08,148.08,148.08,148.08,1
,2016-06-20 22:30,21,148.08,148.19,148.07,148.11,56
,2016-06-20 23:00,21,148.12,148.13,148.09,148.09,13
,2016-06-20 23:30,21,148.07,148.07,148.03,148.03,5
,2016-06-21 00:00,21,148.02,148.02,148.01,148.02,3
,2016-06-21 00:30,21,148.04,148.04,147.93,147.98,7
,2016-06-21 01:00,21,147.96,148,147.96,148,7
,2016-06-21 01:30,21,147.99,147.99,147.96,147.97,18
,2016-06-21 02:00,21,147.97,148.04,147.97,148,57
,2016-06-21 02:30,21,147.99,147.99,147.9,147.92,21
,2016-06-21 03:00,21,147.92,147.92,147.83,147.84,46
,2016-06-21 03:30,21,147.89,147.93,147.88,147.91,144
,2016-06-21 04:00,21,147.89,147.89,147.89,147.89,6
,2016-06-21 04:30,21,147.87,147.88,147.83,147.83,93
,2016-06-21 05:00,21,147.83,147.91,147.82,147.87,143
,2016-06-21 05:30,21,147.84,147.9,147.83,147.88,35
,2016-06-21 06:00,21,147.85,147.93,147.8,147.87,97
,2016-06-21 06:30,21,147.84,147.84,147.75,147.77,11
,2016-06-21 07:00,21,147.75,147.83,147.75,147.78,42
,2016-06-21 07:30,21,147.65,147.65,147.55,147.59,21
,2016-06-21 08:00,21,147.6,147.6,147.52,147.52,11
,2016-06-21 08:30,21,147.56,147.57,147.52,147.52,21
,2016-06-21 09:00,21,147.56,147.56,147.44,147.44,13
,2016-06-21 09:30,21,147.46,147.51,147.43,147.43,12
,2016-06-21 10:00,21,147.5,147.5,147.38,147.39,30
,2016-06-21 10:30,21,147.42,147.46,147.4,147.46,61
,2016-06-21 11:00,21,147.46,147.5,147.45,147.48,35
,2016-06-21 11:30,21,147.5,147.53,147.46,147.53,16
,2016-06-21 12:00,21,147.49,147.49,147.49,147.49,1
,2016-06-21 12:30,21,147.6,147.68,147.6,147.68,6
,2016-06-21 22:00,22,147.66,147.66,147.66,147.66,1
,2016-06-21 22:30,22,147.74,147.8,147.74,147.79,61
,2016-06-21 23:00,22,147.81,147.81,147.78,147.78,12
,2016-06-21 23:30,22,147.77,147.78,147.77,147.78,11
,2016-06-22 00:00,22,147.74,147.74,147.67,147.71,16
,2016-06-22 00:30,22,147.71,147.72,147.71,147.72,3
,2016-06-22 01:00,22,147.76,147.79,147.76,147.79,2
,2016-06-22 01:30,22,147.88,147.97,147.88,147.97,32
,2016-06-22 02:00,22,147.94,147.97,147.93,147.97,3
,2016-06-22 02:30,22,147.87,147.89,147.87,147.89,4
,2016-06-22 03:00,22,147.92,147.92,147.8,147.8,68
,2016-06-22 03:30,22,147.86,147.87,147.85,147.85,24
,2016-06-22 04:00,22,147.86,147.88,147.79,147.87,197
,2016-06-22 04:30,22,147.87,147.94,147.87,147.93,71
,2016-06-22 05:00,22,147.94,148.06,147.93,148.05,61
,2016-06-22 05:30,22,148.05,148.08,148.02,148.04,94
,2016-06-22 06:00,22,148.07,148.09,148.04,148.05,25
,2016-06-22 06:30,22,148.01,148.01,148.01,148.01,3
,2016-06-22 07:00,22,147.97,148.05,147.97,148.04,7
,2016-06-22 07:30,22,148.1,148.13,148.09,148.11,33
,2016-06-22 08:00,22,148.11,148.16,148.11,148.16,55
,2016-06-22 08:30,22,148.12,148.17,148.12,148.17,3
,2016-06-22 09:30,22,148.09,148.09,148.09,148.09,5
,2016-06-22 10:00,22,147.98,148.06,147.97,148,21
,2016-06-22 11:30,22,148.07,148.07,148.07,148.07,3
,2016-06-22 12:30,22,148.01,148.08,148.01,148.08,21
,2016-06-22 13:00,22,148.06,148.07,148.05,148.05,8
,2016-06-22 14:30,22,147.99,147.99,147.99,147.99,3
,2016-06-22 22:30,23,148.4,148.4,148.31,148.34,32
,2016-06-22 23:00,23,148.37,148.4,148.37,148.4,12
,2016-06-23 00:00,23,148.4,148.41,148.36,148.36,12
,2016-06-23 00:30,23,148.47,148.47,148.45,148.45,8
,2016-06-23 01:30,23,148.36,148.37,148.35,148.37,8
,2016-06-23 02:30,23,148.37,148.37,148.33,148.33,9
,2016-06-23 03:00,23,148.36,148.37,148.35,148.35,7
,2016-06-23 03:30,23,148.36,148.36,148.35,148.35,6
,2016-06-23 04:00,23,148.41,148.61,148.41,148.58,55
,2016-06-23 04:30,23,148.57,148.58,148.57,148.58,8
,2016-06-23 05:00,23,148.64,148.64,148.64,148.64,1
,2016-06-23 06:00,23,148.54,148.63,148.54,148.63,14
,2016-06-23 06:30,23,148.5,148.53,148.5,148.53,8
,2016-06-23 07:00,23,148.52,148.56,148.52,148.56,7
,2016-06-23 07:30,23,148.56,148.56,148.55,148.55,5
,2016-06-23 08:00,23,148.44,148.44,148.39,148.44,13
,2016-06-23 08:30,23,148.44,148.46,148.35,148.37,19
,2016-06-23 09:00,23,148.38,148.41,148.38,148.4,35
,2016-06-23 09:30,23,148.36,148.36,148.36,148.36,3
,2016-06-23 10:00,23,148.31,148.39,148.3,148.39,12
,2016-06-23 12:00,23,148.45,148.45,148.45,148.45,2
,2016-06-23 12:30,23,148.45,148.45,148.41,148.41,18
,2016-06-23 13:00,23,148.41,148.41,148.41,148.41,7
,2016-06-23 13:30,23,148.46,148.51,148.46,148.51,17
,2016-06-23 14:00,23,148.52,148.56,148.52,148.56,13
,2016-06-23 14:30,23,148.6,148.6,148.6,148.6,4
,2016-06-24 00:30,24,146.86,146.87,146.86,146.87,10
,2016-06-24 01:00,24,146.93,147.04,146.93,147.04,13
,2016-06-24 01:30,24,146.9,146.9,146.9,146.9,2
,2016-06-24 02:00,24,146.88,147.01,146.84,147,14
,2016-06-24 02:30,24,147.02,147.22,147.02,147.22,10
,2016-06-24 03:00,24,147.16,147.16,147.14,147.14,2
,2016-06-24 03:30,24,147.45,147.45,147.31,147.31,7
,2016-06-24 04:00,24,147.26,147.26,147.13,147.13,6
,2016-06-24 05:00,24,147.13,147.13,147.01,147.01,9
,2016-06-24 05:30,24,147.06,147.06,147.04,147.04,3
,2016-06-24 06:00,24,147.13,147.13,147.04,147.04,14
,2016-06-24 06:30,24,147.07,147.07,147.07,147.07,5
,2016-06-24 07:00,24,147.02,147.1,147.02,147.1,45
,2016-06-24 07:30,24,147.12,147.12,147.12,147.12,4
,2016-06-24 09:00,24,147.33,147.35,147.3,147.3,10
,2016-06-24 10:00,24,147.29,147.29,147.29,147.29,4
,2016-06-24 11:30,24,147.26,147.26,147.26,147.26,5
,2016-06-26 22:30,27,146.98,147.34,146.98,147.34,13
,2016-06-26 23:00,27,147.3,147.32,147.3,147.32,9
,2016-06-26 23:30,27,147.28,147.28,147.28,147.28,7
,2016-06-27 00:00,27,147.24,147.27,147.24,147.27,5
,2016-06-27 00:30,27,147.3,147.3,147.3,147.3,2
,2016-06-27 01:00,27,147.3,147.4,147.3,147.4,3
,2016-06-27 01:30,27,147.36,147.36,147.36,147.36,5
,2016-06-27 02:00,27,147.37,147.38,147.3,147.3,5
,2016-06-27 03:00,27,147.32,147.32,147.28,147.28,3
,2016-06-27 03:30,27,147.13,147.15,147.13,147.15,10
,2016-06-27 04:00,27,147.18,147.18,147.13,147.13,20
,2016-06-27 05:30,27,147.04,147.2,147.04,147.17,16
,2016-06-27 06:00,27,147.1,147.12,147.1,147.12,8
,2016-06-27 06:30,27,147.15,147.15,147.14,147.14,4
,2016-06-27 07:00,27,147.09,147.1,147.08,147.09,13
,2016-06-27 08:00,27,147.14,147.15,147.14,147.15,2
,2016-06-27 08:30,27,147.17,147.19,147.17,147.17,4
,2016-06-27 09:00,27,147.16,147.16,147.16,147.16,1
,2016-06-27 09:30,27,147.11,147.11,147.09,147.1,12
,2016-06-27 10:00,27,147.07,147.11,147.07,147.11,11
,2016-06-27 10:30,27,147.12,147.14,147.12,147.14,8
,2016-06-27 11:00,27,147.15,147.16,147.15,147.15,6
,2016-06-27 11:30,27,147.16,147.16,147.16,147.16,1
,2016-06-27 12:00,27,147.19,147.19,147.19,147.19,1
,2016-06-27 22:00,28,147.37,147.44,147.37,147.44,4
,2016-06-27 22:30,28,147.56,147.59,147.56,147.59,20
,2016-06-28 00:30,28,147.49,147.49,147.49,147.49,2